國泰臺灣加權反1 (00664R)-元大-東港券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.34
漲跌
▼0.02
漲幅
-0.46%
成交量
6,176張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	4.36	0	0.00	4.36	20	8,260	0.24%
2024/04/29	20	4.39	0	0.00	4.37	20	7,970	0.25%
2024/04/26	20	4.45	0	0.00	4.46	20	7,796	0.26%
2024/04/02	5	4.40	0	0.00	4.39	5	6,009	0.08%
2024/02/15	10	4.84	0	0.00	4.84	10	4,643	0.22%
2024/01/23	20	5.06	0	0.00	5.05	20	4,751	0.42%
2023/11/20	0	0.00	3	5.26	5.26	-3	4,939	-0.06%
2023/08/21	0	0.00	8	5.55	5.55	-8	7,811	-0.10%
2023/08/01	0	0.00	7	5.29	5.29	-7	6,905	-0.10%
2023/07/24	0	0.00	3	5.38	5.36	-3	6,801	-0.04%
2023/07/20	20	5.33	0	0.00	5.32	20	6,918	0.29%
2023/07/13	0	0.00	6	5.30	5.34	-6	6,843	-0.09%
2023/07/11	16	5.42	0	0.00	5.41	16	6,718	0.24%
2023/07/10	0	0.00	17	5.47	5.49	-17	6,611	-0.26%
2023/07/06	0	0.00	5	5.46	5.46	-5	6,221	-0.08%
2023/07/03	0	0.00	5	5.37	5.36	-5	6,124	-0.08%
2023/06/20	5	5.38	0	0.00	5.38	5	6,145	0.08%
2023/06/13	5	5.38	0	0.00	5.38	5	6,482	0.08%
2023/06/12	4	5.45	0	0.00	5.46	4	6,414	0.06%
2023/06/09	4	5.48	0	0.00	5.50	4	6,419	0.06%
2023/06/07	5	5.50	0	0.00	5.48	5	6,650	0.08%
2023/06/02	5	5.55	0	0.00	5.54	5	6,639	0.08%
2023/05/29	4	5.58	0	0.00	5.58	4	6,766	0.06%
2023/05/26	5	5.64	0	0.00	5.63	5	6,718	0.07%
2023/05/25	5	5.71	5	5.71	5.71	0	6,798	0.00%
2023/05/24	5	5.77	0	0.00	5.76	5	6,853	0.07%
2023/05/19	5	5.76	0	0.00	5.74	5	7,036	0.07%
2023/05/04	10	5.98	0	0.00	5.97	10	7,307	0.14%
2023/04/21	20	5.96	0	0.00	5.97	20	7,258	0.28%
2023/04/11	10	5.86	0	0.00	5.86	10	8,135	0.12%
2023/03/23	10	5.92	0	0.00	5.90	10	8,972	0.11%
2023/03/22	4	5.96	0	0.00	5.95	4	9,236	0.04%
2023/03/17	0	0.00	2	6.09	6.07	-2	9,193	-0.02%
2023/03/14	2	6.11	9	6.11	6.11	-7	9,167	-0.08%
2023/03/01	0	0.00	11	6.04	6.04	-11	9,436	-0.12%
2023/02/23	0	0.00	1	6.04	6.02	-1	9,362	-0.01%
2023/02/22	0	0.00	1	6.11	6.11	-1	9,224	-0.01%
2023/02/16	2	6.02	0	0.00	6.03	2	9,908	0.02%
2023/02/10	2	6.05	0	0.00	6.05	2	10,621	0.02%
2023/02/06	2	6.09	0	0.00	6.11	2	10,617	0.02%
2023/02/02	5	6.05	0	0.00	6.04	5	10,621	0.05%
2023/01/17	1	6.32	0	0.00	6.31	1	10,594	0.01%
2023/01/13	2	6.34	0	0.00	6.37	2	10,687	0.02%
2023/01/10	8	6.40	0	0.00	6.39	8	10,776	0.07%
2022/12/21	0	0.00	10	6.67	6.68	-10	12,369	-0.08%
2022/12/20	10	6.71	5	6.69	6.71	5	12,365	0.04%
2022/12/01	5	6.32	5	6.37	6.37	0	12,065	0.00%
2022/11/25	2	6.47	0	0.00	6.48	2	11,784	0.02%
2022/11/15	5	6.61	0	0.00	6.59	5	11,090	0.05%
2022/11/10	1	7.09	0	0.00	7.11	1	9,988	0.01%
2022/11/09	1	7.08	0	0.00	7.06	1	9,497	0.01%
2022/11/02	0	0.00	2	7.34	7.33	-2	9,313	-0.02%
2022/10/24	0	0.00	3	7.38	7.47	-3	9,492	-0.03%
2022/10/19	6	7.34	0	0.00	7.40	6	9,375	0.06%
2022/10/17	2	7.49	5	7.48	7.42	-3	9,326	-0.03%
2022/10/14	2	7.34	0	0.00	7.32	2	9,174	0.02%
2022/10/07	0	0.00	5	7.03	7.07	-5	8,611	-0.06%
2022/09/30	0	0.00	8	7.20	7.21	-8	8,452	-0.09%
2022/09/28	8	7.17	0	0.00	7.18	8	8,590	0.09%
2022/09/01	0	0.00	5	6.62	6.61	-5	12,884	-0.04%
2022/07/22	0	0.00	100	6.63	6.64	-100	14,281	-0.70%
2022/07/20	100	6.73	10	6.65	6.72	90	14,786	0.61%
2022/07/18	5	6.78	0	0.00	6.78	5	14,908	0.03%
2022/07/14	10	6.90	31	6.93	6.89	-21	14,615	-0.14%
2022/07/13	6	6.91	12	6.93	6.93	-6	14,458	-0.04%
2022/07/12	7	7.13	10	7.11	7.13	-3	14,361	-0.02%
2022/07/11	21	6.94	0	0.00	6.95	21	14,198	0.15%
2022/07/08	5	6.91	0	0.00	6.90	5	14,110	0.04%
2022/07/07	24	7.07	23	7.05	6.97	1	14,133	0.01%
2022/07/05	20	7.03	20	7.05	6.97	0	13,773	0.00%
2022/07/04	50	7.00	72	7.00	7.03	-22	13,555	-0.16%
2022/07/01	30	6.89	15	6.88	7.00	15	13,165	0.11%
2022/06/30	0	0.00	5	6.75	6.79	-5	12,793	-0.04%
2022/06/29	0	0.00	5	6.61	6.62	-5	12,395	-0.04%
2022/06/28	0	0.00	5	6.58	6.57	-5	12,205	-0.04%
2022/06/23	0	0.00	2	6.70	6.68	-2	11,435	-0.02%
2022/06/21	2	6.50	0	0.00	6.49	2	10,670	0.02%
2022/06/17	0	0.00	3	6.56	6.55	-3	10,172	-0.03%
2022/06/14	3	6.43	0	0.00	6.39	3	9,406	0.03%
2022/05/19	5	6.45	5	6.46	6.44	0	10,186	0.00%
2022/05/09	5	6.39	5	6.43	6.44	0	9,546	0.00%
2022/04/27	0	0.00	1	6.36	6.35	-1	9,977	-0.01%
2022/03/16	1	6.22	0	0.00	6.16	1	8,938	0.01%
2022/03/08	0	0.00	8	6.23	6.25	-8	8,170	-0.10%
2021/12/08	1	5.93	0	0.00	5.94	1	5,586	0.02%
2021/11/18	2	5.98	0	0.00	5.96	2	5,741	0.03%
2021/11/09	1	6.07	0	0.00	6.07	1	7,243	0.01%
2021/11/08	2	6.14	0	0.00	6.12	2	7,202	0.03%
2021/11/05	2	6.18	0	0.00	6.17	2	7,285	0.03%
2021/10/28	2	6.24	0	0.00	6.24	2	7,415	0.03%
2021/10/13	0	0.00	1	6.52	6.53	-1	8,666	-0.01%
2021/09/30	2	6.32	1	6.38	6.33	1	8,123	0.01%
2021/09/03	19	6.17	0	0.00	6.15	19	8,310	0.23%
2021/09/01	2	6.17	0	0.00	6.16	2	8,325	0.02%
2021/08/25	4	6.38	0	0.00	6.37	4	8,137	0.05%
2021/08/23	7	6.49	0	0.00	6.47	7	8,187	0.09%
2021/08/20	10	6.61	100	6.65	6.64	-90	8,205	-1.10%
2021/08/19	0	0.00	2	6.61	6.63	-2	8,028	-0.02%
2021/08/16	0	0.00	2	6.46	6.47	-2	7,454	-0.03%
2021/07/28	0	0.00	1	6.49	6.44	-1	10,150	-0.01%
2021/06/25	1	6.33	0	0.00	6.35	1	9,829	0.01%
2021/06/18	0	0.00	1	6.41	6.41	-1	9,614	-0.01%
2021/05/28	101	6.62	24	6.62	6.63	77	9,269	0.83%	大買/
2021/05/25	0	0.00	15	6.78	6.72	-15	9,273	-0.16%
2021/05/20	2	6.97	0	0.00	7.00	2	8,978	0.02%
2021/05/17	27	7.29	0	0.00	7.34	27	8,388	0.32%
2021/05/12	13	7.09	0	0.00	7.15	13	7,298	0.18%
2021/05/06	0	0.00	6	6.69	6.68	-6	6,723	-0.09%
2021/05/05	6	6.66	0	0.00	6.75	6	6,550	0.09%
2021/03/05	1	7.21	1	7.32	7.25	0	7,030	0.00%
2021/02/17	0	0.00	1	7.09	7.03	-1	6,535	-0.02%
2021/02/05	1	7.30	0	0.00	7.31	1	6,474	0.02%
2021/02/04	0	0.00	2	7.40	7.37	-2	6,386	-0.03%
2021/02/02	2	7.36	10	7.43	7.34	-8	6,603	-0.12%
2021/02/01	2	7.54	2	7.64	7.52	0	6,508	0.00%
2021/01/28	0	0.00	1	7.49	7.51	-1	6,255	-0.02%
2021/01/27	2	7.34	2	7.38	7.38	0	6,135	0.00%
2021/01/26	0	0.00	3	7.37	7.41	-3	6,092	-0.05%
2021/01/25	0	0.00	2	7.31	7.27	-2	6,011	-0.03%
2021/01/21	5	7.28	6	7.23	7.20	-1	5,919	-0.02%
2021/01/20	11	7.32	0	0.00	7.39	11	5,679	0.19%
2021/01/19	2	7.38	2	7.36	7.30	0	5,549	0.00%
2021/01/18	1	7.50	3	7.51	7.47	-2	5,456	-0.04%
2021/01/15	5	7.33	3	7.34	7.46	2	5,337	0.04%
2021/01/13	0	0.00	1	7.45	7.38	-1	5,133	-0.02%
2021/01/12	1	7.52	0	0.00	7.53	1	5,004	0.02%
2021/01/11	2	7.56	2	7.55	7.48	0	4,958	0.00%
2021/01/08	2	7.57	4	7.54	7.53	-2	4,874	-0.04%
2021/01/07	4	7.68	0	0.00	7.64	4	4,698	0.09%
2021/01/06	8	7.72	8	7.77	7.81	0	4,515	0.00%
2021/01/04	6	7.92	6	7.88	7.82	0	4,253	0.00%
2020/12/30	7	7.97	0	0.00	7.96	7	4,234	0.17%
2020/12/28	4	8.09	0	0.00	8.07	4	4,172	0.10%
2020/12/25	6	8.13	2	8.12	8.15	4	4,116	0.10%
2020/12/24	2	8.19	0	0.00	8.18	2	4,116	0.05%
2020/12/21	0	0.00	6	8.31	8.18	-6	4,470	-0.13%
2020/12/18	6	8.23	0	0.00	8.26	6	4,401	0.14%
2020/11/10	0	0.00	2	9.12	9.09	-2	4,413	-0.05%
2020/11/09	2	9.08	0	0.00	9.05	2	4,231	0.05%
2020/10/13	0	0.00	2	9.33	9.27	-2	4,492	-0.04%
2020/10/12	2	9.25	0	0.00	9.25	2	4,487	0.04%
2020/09/11	3	9.54	0	0.00	9.54	3	4,121	0.07%
2020/09/09	0	0.00	10	9.64	9.58	-10	3,964	-0.25%
2020/09/07	3	9.58	0	0.00	9.57	3	3,838	0.08%
2020/08/31	0	0.00	20	9.43	9.59	-20	3,982	-0.50%
2020/08/21	5	9.65	0	0.00	9.61	5	4,106	0.12%
2020/08/20	10	9.60	5	9.71	9.82	5	4,076	0.12%
2020/08/03	0	0.00	50	9.70	9.79	-50	4,351	-1.15%
2020/07/28	50	9.69	0	0.00	9.78	50	5,152	0.97%
2020/07/27	1	9.76	1	9.74	9.76	0	5,133	0.00%
2020/07/23	0	0.00	1	9.94	9.90	-1	5,083	-0.02%
2020/07/21	2	9.97	0	0.00	9.92	2	5,155	0.04%
2020/07/20	1	10.14	0	0.00	10.13	1	5,098	0.02%
2020/07/16	20	10.12	0	0.00	10.17	20	5,266	0.38%
2020/07/15	2	10.13	2	10.12	10.13	0	5,296	0.00%
2020/07/09	0	0.00	2	10.21	10.21	-2	5,727	-0.03%
2020/07/08	0	0.00	1	10.25	10.21	-1	5,823	-0.02%
2020/07/07	3	10.25	130	10.20	10.28	-127	5,846	-2.17%	大賣/鉅額交易
2020/07/02	0	0.00	2	10.62	10.60	-2	5,885	-0.03%
2020/07/01	2	10.70	0	0.00	10.72	2	5,956	0.03%
2020/06/29	130	10.90	0	0.00	10.92	130	6,026	2.16%	大買/鉅額交易
2020/06/12	0	0.00	3	11.20	11.08	-3	7,233	-0.04%
2020/06/11	0	0.00	2	10.96	11.01	-2	7,310	-0.03%
2020/06/09	3	10.94	2	10.90	10.89	1	7,561	0.01%
2020/06/08	1	10.90	0	0.00	10.93	1	7,670	0.01%
2020/06/05	1	11.05	0	0.00	11.04	1	7,652	0.01%
2020/06/04	2	11.14	0	0.00	11.14	2	7,677	0.03%
2020/06/03	11	11.26	20	11.22	11.21	-9	7,736	-0.12%
2020/06/02	1	11.37	0	0.00	11.40	1	7,681	0.01%
2020/05/29	0	0.00	2	11.68	11.58	-2	7,672	-0.03%
2020/05/26	2	11.51	0	0.00	11.52	2	7,787	0.03%
2020/05/19	0	0.00	2	11.67	11.70	-2	7,616	-0.03%
2020/05/18	22	11.82	0	0.00	11.85	22	7,595	0.29%
2020/05/07	0	0.00	1	11.76	11.78	-1	7,465	-0.01%
2020/04/28	0	0.00	6	12.10	12.07	-6	6,641	-0.09%
2020/04/22	1	12.65	0	0.00	12.50	1	6,532	0.02%
2020/04/17	1	12.03	0	0.00	12.17	1	6,239	0.02%
2020/04/13	0	0.00	2	12.91	12.91	-2	5,703	-0.04%
2020/04/09	1	12.86	5	12.86	12.88	-4	5,539	-0.07%
2020/04/08	1	12.85	0	0.00	12.85	1	5,435	0.02%
2020/03/30	2	13.71	0	0.00	13.62	2	4,811	0.04%
2020/03/26	1	13.55	0	0.00	13.52	1	4,496	0.02%
2020/03/24	2	14.15	0	0.00	14.20	2	4,138	0.05%
2020/03/19	5	15.25	0	0.00	15.74	5	3,660	0.14%
2020/03/18	0	0.00	3	14.41	14.69	-3	3,417	-0.09%
2020/03/09	1	12.25	0	0.00	12.33	1	2,444	0.04%
2020/03/06	1	11.96	0	0.00	11.97	1	2,327	0.04%
2020/03/02	1	12.18	0	0.00	12.07	1	2,163	0.05%
2020/02/04	0	0.00	10	11.85	11.81	-10	1,670	-0.60%
2020/02/03	0	0.00	3	12.13	11.97	-3	1,635	-0.18%
2020/01/30	10	11.57	0	0.00	11.93	10	1,470	0.68%
2020/01/14	0	0.00	110	11.23	11.23	-110	1,527	-7.20%	大賣/鉅額交易
2020/01/13	10	11.28	0	0.00	11.29	10	1,512	0.66%
2020/01/10	23	11.39	0	0.00	11.38	23	1,506	1.53%
2020/01/07	77	11.49	0	0.00	11.48	77	1,494	5.15%
2020/01/06	0	0.00	7	11.37	11.43	-7	1,479	-0.47%
2020/01/03	7	11.36	0	0.00	11.32	7	1,486	0.47%
2019/12/18	0	0.00	10	11.32	11.32	-10	1,473	-0.68%
2019/12/17	10	11.34	0	0.00	11.32	10	1,462	0.68%
2019/12/05	1	11.81	0	0.00	11.81	1	1,352	0.07%
2019/11/25	3	11.83	0	0.00	11.84	3	1,325	0.23%
2019/11/22	2	11.87	0	0.00	11.85	2	1,378	0.15%
2019/10/02	0	0.00	40	12.61	12.62	-40	1,065	-3.75%
2019/09/27	10	12.74	0	0.00	12.75	10	1,043	0.96%
2019/09/26	10	12.72	0	0.00	12.72	10	1,072	0.93%
2019/09/25	20	12.73	0	0.00	12.73	20	1,073	1.86%
2019/04/18	2	13.20	0	0.00	13.24	2	2,052	0.10%
2019/04/02	3	13.56	0	0.00	13.55	3	2,395	0.13%
2018/09/07	3	13.77	0	0.00	13.74	3	1,958	0.15%
2018/08/17	0	0.00	10	13.90	13.99	-10	1,987	-0.50%
2018/08/15	4	13.97	0	0.00	13.98	4	1,981	0.20%
2018/08/13	4	13.78	0	0.00	13.90	4	1,968	0.20%
2018/08/09	2	13.59	0	0.00	13.59	2	1,919	0.10%
2018/07/31	0	0.00	1	13.71	13.65	-1	1,936	-0.05%
2018/07/27	1	13.63	0	0.00	13.63	1	2,036	0.05%