富邦恒生國企正2 (00665L)-土銀-玉里券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	6.77	6.91	-6	68,245	-0.01%
2024/04/30	0	0.00	2	6.65	6.55	-2	68,265	0.00%
2024/04/29	6	6.60	0	0.00	6.63	6	69,046	0.01%
2024/04/24	0	0.00	2	6.00	6.16	-2	68,591	0.00%
2024/04/17	2	5.50	0	0.00	5.49	2	67,896	0.00%
2024/04/15	7	5.61	7	5.72	5.73	0	66,772	0.00%
2024/04/10	0	0.00	7	5.99	6.02	-7	65,781	-0.01%
2024/04/02	9	5.89	0	0.00	5.90	9	63,812	0.01%
2024/03/26	0	0.00	7	5.56	5.57	-7	62,057	-0.01%
2024/03/22	7	5.51	0	0.00	5.48	7	61,367	0.01%
2024/03/11	0	0.00	32	5.45	5.45	-32	57,232	-0.06%
2024/03/08	8	5.34	0	0.00	5.34	8	57,452	0.01%
2024/03/05	8	5.24	0	0.00	5.17	8	56,633	0.01%
2024/02/29	8	5.32	0	0.00	5.40	8	55,217	0.01%
2024/02/27	8	5.46	0	0.00	5.51	8	54,786	0.01%
2024/02/23	0	0.00	50	5.53	5.53	-50	54,006	-0.09%
2024/01/19	8	4.48	0	0.00	4.48	8	41,436	0.02%
2024/01/08	8	5.13	0	0.00	5.06	8	37,986	0.02%
2023/12/11	8	5.19	0	0.00	5.20	8	38,257	0.02%
2023/12/07	8	5.42	0	0.00	5.44	8	37,406	0.02%
2023/12/04	6	5.73	0	0.00	5.74	6	35,954	0.02%
2023/11/29	6	6.01	0	0.00	5.92	6	35,900	0.02%
2023/11/22	6	6.51	0	0.00	6.56	6	34,731	0.02%
2023/11/21	0	0.00	12	6.78	6.72	-12	34,639	-0.03%
2023/11/17	6	6.43	0	0.00	6.36	6	34,647	0.02%
2023/11/16	6	6.71	0	0.00	6.69	6	34,584	0.02%
2023/11/15	0	0.00	6	6.76	6.73	-6	34,669	-0.02%
2023/11/10	6	6.35	0	0.00	6.31	6	34,935	0.02%
2023/11/06	0	0.00	6	6.90	6.82	-6	35,703	-0.02%
2023/10/27	0	0.00	1	6.35	6.41	-1	36,877	0.00%
2023/10/26	2	6.20	2	6.19	6.14	0	37,196	0.00%
2023/10/25	2	6.42	2	6.33	6.30	0	37,518	0.00%
2023/10/19	6	6.44	0	0.00	6.42	6	37,859	0.02%
2023/10/13	1	6.85	0	0.00	6.85	1	38,696	0.00%
2023/10/12	0	0.00	22	7.19	7.15	-22	38,436	-0.06%
2023/10/03	6	6.56	0	0.00	6.43	6	38,370	0.02%
2023/09/26	6	6.83	0	0.00	6.76	6	38,376	0.02%
2023/09/08	5	7.14	0	0.00	7.14	5	36,966	0.01%
2023/09/06	5	7.36	0	0.00	7.40	5	37,294	0.01%
2023/09/04	0	0.00	12	7.69	7.75	-12	37,097	-0.03%
2023/08/21	6	6.73	0	0.00	6.69	6	37,884	0.02%
2023/08/14	6	7.43	0	0.00	7.39	6	38,424	0.02%
2023/07/20	0	0.00	4	7.53	7.54	-4	35,304	-0.01%
2023/07/19	4	7.26	0	0.00	7.33	4	35,071	0.01%
2023/07/13	0	0.00	26	7.82	7.84	-26	34,375	-0.08%
2023/07/06	6	7.23	0	0.00	7.24	6	33,795	0.02%
2023/07/05	5	7.63	0	0.00	7.63	5	33,044	0.02%
2023/06/26	5	7.29	0	0.00	7.36	5	34,481	0.01%
2023/06/21	5	7.74	0	0.00	7.56	5	34,711	0.01%
2023/06/19	5	8.16	0	0.00	8.09	5	34,610	0.01%
2023/06/07	0	0.00	10	7.69	7.64	-10	35,159	-0.03%
2023/05/25	5	7.32	0	0.00	7.09	5	34,484	0.01%
2023/05/24	5	7.66	0	0.00	7.57	5	33,906	0.01%
2023/05/22	0	0.00	5	8.07	8.05	-5	33,121	-0.02%
2023/05/19	5	7.87	0	0.00	7.83	5	32,792	0.02%
2023/05/12	0	0.00	5	8.11	8.01	-5	31,363	-0.02%
2023/05/10	5	8.01	0	0.00	8.02	5	31,234	0.02%
2023/05/08	0	0.00	10	8.44	8.39	-10	30,833	-0.03%
2023/05/03	5	7.80	0	0.00	7.68	5	30,328	0.02%
2023/04/19	5	8.64	0	0.00	8.60	5	29,102	0.02%
2023/04/13	5	8.11	5	8.34	8.34	0	29,557	0.00%
2023/04/07	0	0.00	5	8.65	8.58	-5	29,286	-0.02%
2023/04/06	5	8.41	0	0.00	8.43	5	29,116	0.02%
2023/03/29	0	0.00	10	8.49	8.52	-10	27,895	-0.04%
2023/03/28	5	8.05	0	0.00	8.06	5	27,444	0.02%
2023/03/27	5	8.00	0	0.00	8.14	5	27,347	0.02%
2023/03/22	0	0.00	20	8.13	7.97	-20	26,638	-0.08%
2023/03/20	5	7.60	0	0.00	7.58	5	26,339	0.02%
2023/03/14	5	7.63	0	0.00	7.60	5	25,989	0.02%
2023/03/10	5	7.86	0	0.00	7.70	5	25,399	0.02%
2023/03/08	5	8.37	0	0.00	8.26	5	24,913	0.02%
2022/12/16	0	0.00	4	8.66	8.48	-4	18,112	-0.02%
2022/12/15	4	8.46	0	0.00	8.42	4	17,879	0.02%
2022/11/29	0	0.00	11	6.98	7.48	-11	14,311	-0.08%
2022/11/28	6	6.50	0	0.00	6.69	6	13,889	0.04%
2022/11/21	5	7.02	0	0.00	7.17	5	13,026	0.04%
2022/11/17	0	0.00	21	7.27	7.33	-21	12,625	-0.17%
2022/11/16	0	0.00	5	7.57	7.56	-5	12,445	-0.04%
2022/11/15	0	0.00	5	7.70	7.77	-5	12,213	-0.04%
2022/11/04	0	0.00	5	6.19	6.33	-5	10,021	-0.05%
2022/10/28	8	5.29	0	0.00	5.29	8	8,788	0.09%
2022/10/24	7	5.73	0	0.00	5.65	7	8,098	0.09%
2022/10/20	6	6.26	0	0.00	6.42	6	7,720	0.08%
2022/10/11	5	7.01	0	0.00	6.92	5	6,949	0.07%
2022/09/21	5	8.40	0	0.00	8.40	5	6,288	0.08%
2022/09/14	5	8.77	0	0.00	8.79	5	6,258	0.08%
2022/08/11	0	0.00	4	9.50	9.49	-4	5,979	-0.07%
2022/08/10	4	9.14	0	0.00	9.10	4	5,962	0.07%
2022/08/04	0	0.00	8	9.78	9.71	-8	6,048	-0.13%
2022/08/02	4	9.36	0	0.00	9.28	4	6,194	0.06%
2022/07/29	4	9.88	0	0.00	9.86	4	6,170	0.06%
2022/05/17	0	0.00	4	9.70	9.82	-4	5,394	-0.07%
2022/05/06	4	9.55	0	0.00	9.35	4	4,691	0.09%
2022/05/03	0	0.00	4	10.49	10.75	-4	4,393	-0.09%
2022/04/21	4	9.94	0	0.00	9.77	4	3,915	0.10%
2022/03/17	0	0.00	31	10.72	10.79	-31	2,633	-1.18%
2022/03/16	5	8.02	0	0.00	8.78	5	2,304	0.22%
2022/03/15	5	8.50	0	0.00	8.16	5	2,180	0.23%
2022/03/14	4	9.25	0	0.00	9.38	4	1,916	0.21%
2022/03/11	4	10.31	0	0.00	9.90	4	1,794	0.22%
2022/03/09	3	10.87	0	0.00	10.54	3	1,644	0.18%
2022/03/08	4	11.30	0	0.00	11.21	4	1,566	0.26%
2022/03/04	3	12.27	0	0.00	12.31	3	1,488	0.20%
2022/03/03	3	13.02	0	0.00	13.05	3	1,428	0.21%
2022/02/23	0	0.00	3	14.41	14.44	-3	1,241	-0.24%
2022/02/22	3	14.02	0	0.00	14.06	3	1,241	0.24%
2022/02/09	0	0.00	3	15.52	15.85	-3	1,076	-0.28%
2022/01/26	3	14.91	0	0.00	14.96	3	1,063	0.28%
2022/01/13	0	0.00	9	15.53	15.32	-9	948	-0.95%
2022/01/12	0	0.00	10	15.08	15.25	-10	906	-1.10%
2022/01/11	0	0.00	5	14.51	14.65	-5	858	-0.58%
2022/01/07	0	0.00	6	13.98	13.98	-6	830	-0.72%
2022/01/05	14	13.56	0	0.00	13.58	14	789	1.77%
2021/12/16	3	14.46	0	0.00	14.42	3	742	0.40%
2021/12/14	2	15.05	0	0.00	14.99	2	720	0.28%
2021/12/06	3	14.60	0	0.00	14.60	3	696	0.43%
2021/11/29	2	15.38	0	0.00	15.25	2	629	0.32%
2021/11/19	2	16.80	0	0.00	16.69	2	612	0.33%
2021/11/18	2	17.36	0	0.00	17.27	2	597	0.33%
2021/11/17	2	17.65	0	0.00	17.82	2	608	0.33%
2021/07/29	0	0.00	7	18.71	18.87	-7	286	-2.45%
2021/07/28	3	17.52	0	0.00	16.89	3	275	1.09%
2021/07/27	2	18.38	0	0.00	17.86	2	267	0.75%
2021/07/26	2	19.55	0	0.00	19.12	2	259	0.77%
2021/07/22	0	0.00	2	21.20	21.32	-2	239	-0.83%
2021/07/21	2	20.73	0	0.00	20.60	2	238	0.84%
2021/07/15	0	0.00	6	22.35	22.33	-6	263	-2.28%
2021/07/08	2	21.01	0	0.00	21.09	2	274	0.73%
2021/07/07	2	22.10	0	0.00	21.94	2	256	0.78%
2021/07/06	2	22.50	0	0.00	22.36	2	259	0.77%
2021/03/26	0	0.00	4	25.35	25.37	-4	390	-1.02%
2021/03/25	2	24.40	0	0.00	24.66	2	404	0.49%
2021/03/24	2	25.40	0	0.00	24.89	2	411	0.49%
2020/05/15	10	19.96	10	20.13	20.23	0	272	0.00%
2020/04/17	0	0.00	5	20.82	21.08	-5	312	-1.60%
2020/04/15	5	20.76	0	0.00	20.68	5	310	1.61%
2018/11/29	0	0.00	12	26.81	26.33	-12	601	-1.99%
2018/11/28	0	0.00	4	26.42	26.37	-4	600	-0.67%
2018/11/09	4	25.80	0	0.00	25.70	4	622	0.64%
2018/11/07	0	0.00	4	26.99	26.77	-4	618	-0.65%
2018/10/23	4	25.10	0	0.00	25.10	4	579	0.69%
2018/10/22	0	0.00	8	26.06	26.34	-8	566	-1.41%
2018/10/11	1	24.37	0	0.00	23.88	1	536	0.19%
2018/10/09	4	25.81	0	0.00	26.20	4	514	0.78%
2018/10/04	2	26.85	0	0.00	26.53	2	503	0.40%
2018/10/02	2	28.01	0	0.00	27.66	2	485	0.41%
2018/09/21	0	0.00	4	28.49	28.65	-4	530	-0.75%
2018/09/20	0	0.00	4	27.79	27.56	-4	531	-0.75%
2018/09/19	0	0.00	10	27.06	27.46	-10	532	-1.88%
2018/09/17	1	25.91	0	0.00	25.91	1	525	0.19%
2018/09/14	0	0.00	4	26.50	26.68	-4	525	-0.76%
2018/09/13	0	0.00	4	26.00	25.82	-4	524	-0.76%
2018/09/12	4	25.01	0	0.00	24.97	4	532	0.75%
2018/09/10	4	25.99	0	0.00	26.04	4	553	0.72%
2018/09/07	4	26.50	0	0.00	26.71	4	554	0.72%
2018/09/06	4	27.00	0	0.00	26.61	4	554	0.72%
2018/08/31	4	28.01	0	0.00	28.28	4	579	0.69%
2018/08/28	0	0.00	4	29.46	29.16	-4	579	-0.69%
2018/08/27	0	0.00	10	28.79	28.97	-10	579	-1.73%
2018/08/22	0	0.00	4	27.87	27.88	-4	602	-0.66%
2018/08/21	0	0.00	4	27.30	27.46	-4	602	-0.66%
2018/08/16	4	25.90	4	26.74	26.49	0	599	0.00%
2018/08/15	4	27.00	0	0.00	26.47	4	607	0.66%
2018/08/13	4	27.50	0	0.00	27.62	4	611	0.65%
2018/08/10	4	28.45	0	0.00	28.45	4	608	0.66%
2018/08/06	0	0.00	4	27.87	27.49	-4	626	-0.64%
2018/08/01	0	0.00	4	29.50	29.07	-4	638	-0.63%
2018/07/24	0	0.00	6	28.60	28.88	-6	656	-0.91%
2018/07/23	0	0.00	6	27.65	27.65	-6	645	-0.93%
2018/07/11	6	27.00	0	0.00	27.04	6	678	0.88%
2018/07/03	6	27.02	0	0.00	26.80	6	675	0.89%
2018/06/26	6	29.00	0	0.00	29.00	6	670	0.89%
2018/06/22	3	29.81	0	0.00	29.94	3	702	0.43%
2018/06/20	3	30.52	0	0.00	31.23	3	725	0.41%
2018/06/19	12	31.51	0	0.00	30.86	12	770	1.56%
2018/06/14	5	33.17	0	0.00	32.94	5	773	0.65%
2018/06/13	2	33.74	0	0.00	33.77	2	786	0.25%
2018/06/11	1	34.05	0	0.00	33.98	1	798	0.13%
2018/06/08	2	34.40	0	0.00	34.25	2	811	0.25%
2018/06/06	0	0.00	6	34.52	34.65	-6	838	-0.72%
2018/06/04	0	0.00	6	34.00	34.17	-6	860	-0.70%
2018/05/30	4	31.88	0	0.00	31.67	4	931	0.43%
2018/05/29	2	32.92	0	0.00	33.00	2	943	0.21%
2018/05/28	2	33.00	0	0.00	33.56	2	978	0.20%
2018/05/24	1	33.40	0	0.00	33.45	1	1,015	0.10%
2018/05/23	2	34.00	0	0.00	33.83	2	1,043	0.19%
2018/05/22	1	34.60	0	0.00	34.60	1	1,058	0.09%
2018/05/21	0	0.00	2	35.40	35.22	-2	1,089	-0.18%
2018/05/18	2	34.20	0	0.00	34.48	2	1,106	0.18%
2018/05/11	0	0.00	10	34.41	34.51	-10	1,326	-0.75%
2018/05/10	0	0.00	4	33.99	33.76	-4	1,336	-0.30%
2018/05/03	2	32.56	0	0.00	32.75	2	1,445	0.14%
2018/05/02	2	33.46	0	0.00	33.37	2	1,457	0.14%
2018/04/26	2	32.55	0	0.00	32.55	2	1,533	0.13%
2018/04/19	0	0.00	4	34.00	34.02	-4	1,626	-0.25%
2018/04/16	2	33.02	0	0.00	32.45	2	1,644	0.12%
2018/03/29	2	32.30	0	0.00	32.45	2	1,631	0.12%
2018/03/28	1	33.33	0	0.00	33.06	1	1,632	0.06%
2018/03/26	2	32.62	1	33.44	32.67	1	1,599	0.06%
2018/03/23	2	32.65	0	0.00	32.81	2	1,578	0.13%
2018/03/22	4	35.91	0	0.00	35.47	4	1,554	0.26%
2018/03/21	0	0.00	3	36.71	36.75	-3	1,508	-0.20%
2018/03/20	1	35.41	0	0.00	35.80	1	1,498	0.07%
2018/03/14	2	35.85	0	0.00	35.83	2	1,503	0.13%
2018/03/07	0	0.00	4	34.76	33.91	-4	1,511	-0.26%
2018/03/05	1	33.01	0	0.00	33.00	1	1,489	0.07%
2018/03/02	1	34.10	0	0.00	34.07	1	1,466	0.07%
2018/03/01	2	34.26	0	0.00	34.90	2	1,478	0.14%
2018/02/21	0	0.00	7	35.65	36.07	-7	1,494	-0.47%
2018/02/09	4	32.41	0	0.00	32.13	4	1,487	0.27%
2018/02/08	2	35.86	0	0.00	35.66	2	1,451	0.14%
2018/02/06	1	38.00	0	0.00	37.95	1	1,404	0.07%