富邦恒生國企正2 (00665L)-統一-敦南券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.06
漲跌
▼0.05
漲幅
-0.70%
成交量
57,668張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	7.16	0	0.00	7.06	5	67,335	0.01%
2024/05/03	0	0.00	1	7.19	7.11	-1	67,505	0.00%
2024/05/02	2	6.81	1	6.85	6.91	1	68,245	0.00%
2024/04/30	0	0.00	72	6.56	6.55	-72	68,265	-0.11%
2024/04/29	15	6.60	50	6.76	6.63	-35	69,046	-0.05%
2024/04/26	26	6.50	6	6.46	6.61	20	68,957	0.03%
2024/04/25	5	6.28	0	0.00	6.25	5	68,621	0.01%
2024/04/24	0	0.00	75	6.11	6.16	-75	68,591	-0.11%
2024/04/23	5	5.80	0	0.00	5.90	5	69,196	0.01%
2024/04/22	36	5.68	0	0.00	5.72	36	69,482	0.05%
2024/04/19	0	0.00	102	5.42	5.49	-102	69,155	-0.15%	大賣/鉅額交易
2024/04/18	27	5.68	0	0.00	5.62	27	68,247	0.04%
2024/04/17	75	5.55	0	0.00	5.49	75	67,896	0.11%
2024/04/15	105	5.67	0	0.00	5.73	105	66,772	0.16%	大買/鉅額交易
2024/04/12	1	5.83	0	0.00	5.85	1	66,839	0.00%
2024/04/11	5	5.89	100	5.80	5.98	-95	66,360	-0.14%
2024/04/10	0	0.00	75	5.90	6.02	-75	65,781	-0.11%
2024/04/08	55	5.67	0	0.00	5.74	55	64,995	0.08%
2024/04/03	20	5.79	13	5.85	5.79	7	64,385	0.01%
2024/04/02	85	5.85	50	5.88	5.90	35	63,812	0.05%
2024/04/01	0	0.00	100	5.77	5.83	-100	63,123	-0.16%
2024/03/29	21	5.66	0	0.00	5.65	21	62,625	0.03%
2024/03/28	21	5.64	0	0.00	5.69	21	62,598	0.03%
2024/03/26	13	5.55	0	0.00	5.57	13	62,057	0.02%
2024/03/22	113	5.49	100	5.44	5.48	13	61,367	0.02%	大買/
2024/03/20	100	5.63	0	0.00	5.60	100	59,581	0.17%
2024/03/18	50	5.66	0	0.00	5.67	50	58,878	0.08%
2024/03/15	50	5.54	0	0.00	5.49	50	58,852	0.08%
2024/03/14	0	0.00	100	5.77	5.74	-100	58,634	-0.17%
2024/03/13	0	0.00	150	5.80	5.86	-150	58,428	-0.26%	大賣/鉅額交易
2024/03/12	0	0.00	100	5.62	5.76	-100	58,170	-0.17%
2024/03/08	50	5.33	0	0.00	5.34	50	57,452	0.09%
2024/03/07	200	5.36	0	0.00	5.31	200	57,440	0.35%	大買/鉅額交易
2024/03/06	100	5.27	0	0.00	5.36	100	57,360	0.17%
2024/03/05	0	0.00	50	5.22	5.17	-50	56,633	-0.09%
2024/03/04	0	0.00	7	5.37	5.37	-7	56,630	-0.01%
2024/03/01	50	5.43	0	0.00	5.44	50	56,055	0.09%
2024/02/26	0	0.00	100	5.48	5.53	-100	54,232	-0.18%
2024/02/23	10	5.50	100	5.53	5.53	-90	54,006	-0.17%
2024/02/21	2	5.25	100	5.33	5.45	-98	53,060	-0.18%
2024/02/20	60	4.97	0	0.00	4.98	60	51,920	0.12%
2024/02/19	52	5.02	0	0.00	5.00	52	52,066	0.10%
2024/02/16	0	0.00	100	5.06	5.16	-100	51,639	-0.19%
2024/02/15	100	4.84	0	0.00	4.87	100	50,798	0.20%
2024/02/05	201	4.59	0	0.00	4.69	201	50,110	0.40%	大買/鉅額交易
2024/02/01	2	4.68	0	0.00	4.68	2	49,063	0.00%
2024/01/26	1	4.96	0	0.00	4.94	1	46,855	0.00%
2024/01/24	2	4.72	0	0.00	4.59	2	44,852	0.00%
2024/01/22	3	4.55	0	0.00	4.24	3	42,653	0.01%
2024/01/19	0	0.00	3	4.48	4.48	-3	41,436	-0.01%
2023/12/25	18	5.31	0	0.00	5.33	18	38,330	0.05%
2023/12/22	0	0.00	18	5.29	5.29	-18	38,545	-0.05%
2023/12/20	3	5.56	0	0.00	5.53	3	38,268	0.01%
2023/12/19	0	0.00	3	5.46	5.46	-3	38,391	-0.01%
2023/12/12	0	0.00	81	5.39	5.48	-81	38,597	-0.21%
2023/12/11	81	5.20	0	0.00	5.20	81	38,257	0.21%
2023/12/07	3	5.57	0	0.00	5.44	3	37,406	0.01%
2023/12/06	0	0.00	3	5.68	5.68	-3	37,232	-0.01%
2023/11/22	0	0.00	3	6.56	6.56	-3	34,731	-0.01%
2023/11/16	100	7.01	100	6.92	6.69	0	34,584	0.00%
2023/11/08	0	0.00	2	6.70	6.64	-2	35,436	-0.01%
2023/11/07	2	6.67	0	0.00	6.67	2	35,671	0.01%
2023/10/30	0	0.00	1	6.36	6.36	-1	36,480	0.00%
2023/10/27	1	6.41	0	0.00	6.41	1	36,877	0.00%
2023/08/09	2	7.80	0	0.00	7.93	2	37,873	0.01%
2023/08/08	2	8.03	0	0.00	8.02	2	37,647	0.01%
2023/07/28	0	0.00	6	8.26	8.43	-6	36,402	-0.02%
2023/07/27	6	8.14	0	0.00	8.14	6	36,257	0.02%
2023/07/26	0	0.00	10	7.84	7.75	-10	36,052	-0.03%
2023/07/25	0	0.00	10	7.80	7.81	-10	36,001	-0.03%
2023/07/19	2	7.31	0	0.00	7.33	2	35,071	0.01%
2023/07/17	0	0.00	3	7.60	7.60	-3	34,335	-0.01%
2023/07/07	1	7.13	0	0.00	7.17	1	33,898	0.00%
2023/07/06	2	7.29	0	0.00	7.24	2	33,795	0.01%
2023/07/05	1	7.62	0	0.00	7.63	1	33,044	0.00%
2023/06/21	1	7.70	0	0.00	7.56	1	34,711	0.00%
2023/06/06	1	7.61	1	7.63	7.55	0	35,091	0.00%
2023/05/30	1	6.88	0	0.00	6.81	1	34,126	0.00%
2023/05/25	4	7.29	0	0.00	7.09	4	34,484	0.01%
2023/05/24	7	7.64	0	0.00	7.57	7	33,906	0.02%
2023/05/22	1	7.80	0	0.00	8.05	1	33,121	0.00%
2023/05/19	3	7.80	0	0.00	7.83	3	32,792	0.01%
2023/05/16	0	0.00	5	8.40	8.22	-5	31,618	-0.02%
2023/05/15	1	7.84	0	0.00	8.15	1	31,393	0.00%
2023/05/10	4	7.98	0	0.00	8.02	4	31,234	0.01%
2023/05/05	0	0.00	10	8.30	8.27	-10	30,913	-0.03%
2023/04/18	10	8.76	0	0.00	8.76	10	29,104	0.03%
2023/04/13	1	8.08	0	0.00	8.34	1	29,557	0.00%
2023/03/20	1	7.58	0	0.00	7.58	1	26,339	0.00%
2023/03/14	3	7.72	0	0.00	7.60	3	25,989	0.01%
2023/03/10	5	7.71	0	0.00	7.70	5	25,399	0.02%
2022/12/05	0	0.00	12	8.39	8.45	-12	15,412	-0.08%
2022/12/01	12	8.33	0	0.00	8.09	12	14,893	0.08%
2022/11/30	0	0.00	7	7.56	7.70	-7	14,484	-0.05%
2022/11/29	14	7.36	7	7.32	7.48	7	14,311	0.05%
2022/11/15	0	0.00	6	7.36	7.77	-6	12,213	-0.05%
2022/11/14	6	7.29	0	0.00	7.17	6	11,927	0.05%
2022/11/11	0	0.00	35	6.57	6.65	-35	11,438	-0.31%
2022/11/09	35	6.21	0	0.00	6.22	35	10,909	0.32%
2022/11/07	3	6.35	3	6.41	6.55	0	10,423	0.00%
2022/11/04	5	6.28	5	6.36	6.33	0	10,021	0.00%
2022/10/24	2	6.03	0	0.00	5.65	2	8,098	0.02%
2022/10/20	0	0.00	2	6.24	6.42	-2	7,720	-0.03%
2022/05/31	10	10.51	10	10.62	10.71	0	6,103	0.00%
2022/05/30	0	0.00	1	10.18	10.36	-1	6,084	-0.02%
2022/05/18	1	10.06	0	0.00	9.86	1	5,488	0.02%
2022/05/09	2	9.10	0	0.00	9.00	2	4,727	0.04%
2022/05/06	0	0.00	2	9.39	9.35	-2	4,691	-0.04%
2022/03/29	0	0.00	5	11.16	11.13	-5	3,233	-0.15%
2022/03/28	5	11.00	0	0.00	11.02	5	3,212	0.16%
2022/03/24	0	0.00	200	11.71	11.54	-200	3,037	-6.58%	大賣/鉅額交易
2022/03/23	150	11.57	0	0.00	11.74	150	2,983	5.03%	大買/鉅額交易
2022/03/21	0	0.00	10	10.71	10.50	-10	2,808	-0.36%
2022/03/17	60	10.85	30	10.60	10.79	30	2,633	1.14%
2022/03/16	30	8.19	0	0.00	8.78	30	2,304	1.30%
2022/01/21	0	0.00	2	15.74	15.71	-2	1,032	-0.19%
2022/01/20	1	15.53	0	0.00	15.74	1	996	0.10%
2022/01/14	1	15.20	0	0.00	15.00	1	958	0.10%
2021/02/22	20	31.10	0	0.00	30.54	20	354	5.63%
2021/02/18	0	0.00	10	31.41	31.02	-10	343	-2.91%
2021/02/17	10	30.70	0	0.00	31.38	10	337	2.96%
2020/11/04	0	0.00	50	21.85	22.11	-50	393	-12.72%
2020/10/28	50	21.55	0	0.00	21.60	50	390	12.80%
2020/01/03	0	0.00	30	29.00	28.52	-30	239	-12.53%
2018/06/21	1	31.18	0	0.00	30.64	1	711	0.14%
2018/06/20	2	30.58	0	0.00	31.23	2	725	0.28%
2018/06/19	2	30.96	0	0.00	30.86	2	770	0.26%
2018/05/07	1	32.39	0	0.00	32.62	1	1,394	0.07%
2018/04/17	0	0.00	1	32.52	32.26	-1	1,627	-0.06%
2018/04/03	0	0.00	1	32.21	32.51	-1	1,652	-0.06%
2018/03/31	0	0.00	2	33.36	33.40	-2	1,636	-0.12%
2018/03/30	0	0.00	1	33.25	33.30	-1	1,637	-0.06%
2018/03/29	1	32.39	1	33.07	32.45	0	1,631	0.00%
2018/03/27	0	0.00	1	34.18	34.33	-1	1,611	-0.06%
2018/03/22	500	35.41	0	0.00	35.47	500	1,554	32.16%	大買/鉅額交易
2018/03/07	0	0.00	1	33.88	33.91	-1	1,511	-0.07%
2018/03/01	3	34.67	0	0.00	34.90	3	1,478	0.20%
2018/02/23	0	0.00	1	36.73	36.77	-1	1,462	-0.07%
2018/02/12	2	32.75	0	0.00	32.95	2	1,483	0.13%
2018/02/08	0	0.00	1	36.51	35.66	-1	1,451	-0.07%
2018/02/07	0	0.00	3	39.35	37.35	-3	1,428	-0.21%
2018/01/08	30	34.69	0	0.00	34.33	30	1,181	2.54%