富邦恒生國企正2 (00665L)-統一-內湖券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.06
漲跌
▼0.05
漲幅
-0.70%
成交量
57,668張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	7.07	0	0.00	7.06	20	67,335	0.03%
2024/05/03	10	7.15	2.1	7.18	7.11	7.9	67,505	0.01%
2024/05/02	30	6.73	11.2	6.88	6.91	18.8	68,245	0.03%
2024/04/30	0	0.00	100	6.55	6.55	-100	68,265	-0.15%
2024/04/29	20	6.61	6	6.66	6.63	14	69,046	0.02%
2024/04/26	0.3	6.31	5	6.56	6.61	-4.7	68,957	-0.01%
2024/04/25	0.2	6.14	0	0.00	6.25	0.2	68,621	0.00%
2024/04/24	3	6.03	6	6.10	6.16	-3	68,591	0.00%
2024/04/23	5	5.78	0	0.00	5.90	5	69,196	0.01%
2024/04/19	9	5.48	0	0.00	5.49	9	69,155	0.01%
2024/04/18	0	0.00	10	5.61	5.62	-10	68,247	-0.01%
2024/04/17	31	5.52	0	0.00	5.49	31	67,896	0.05%
2024/04/16	21	5.60	10	5.62	5.58	11	67,472	0.02%
2024/04/15	26	5.64	10	5.73	5.73	16	66,772	0.02%
2024/04/12	20	5.84	0	0.00	5.85	20	66,839	0.03%
2024/04/11	31	5.87	0	0.00	5.98	31	66,360	0.05%
2024/04/10	0	0.00	6	6.01	6.02	-6	65,781	-0.01%
2024/04/08	5	5.63	5	5.71	5.74	0	64,995	0.00%
2024/03/29	4	5.63	0	0.00	5.65	4	62,625	0.01%
2024/03/26	0	0.00	1	5.59	5.57	-1	62,057	0.00%
2024/03/22	11	5.69	10	5.48	5.48	1	61,367	0.00%
2024/03/21	15	5.76	0	0.00	5.78	15	59,810	0.03%
2024/03/20	0	0.00	39	5.58	5.60	-39	59,581	-0.07%
2024/03/13	0	0.00	35	5.83	5.86	-35	58,428	-0.06%
2024/03/12	0	0.00	2	5.75	5.76	-2	58,170	0.00%
2024/03/05	8	5.29	10	5.32	5.17	-2	56,633	0.00%
2024/03/01	2	5.29	0	0.00	5.44	2	56,055	0.00%
2024/02/26	10	5.47	211	5.60	5.53	-201	54,232	-0.37%	大賣/鉅額交易
2024/02/23	11	5.48	0	0.00	5.53	11	54,006	0.02%
2024/02/21	14	5.30	20	5.21	5.45	-6	53,060	-0.01%
2024/02/20	5	4.96	0	0.00	4.98	5	51,920	0.01%
2024/02/19	25	5.06	0	0.00	5.00	25	52,066	0.05%
2024/02/15	15	4.82	0	0.00	4.87	15	50,798	0.03%
2024/02/05	9	4.54	0	0.00	4.69	9	50,110	0.02%
2024/02/02	50	4.72	0	0.00	4.64	50	49,572	0.10%
2024/02/01	3	4.75	0	0.00	4.68	3	49,063	0.01%
2024/01/31	5	4.58	0	0.00	4.59	5	48,072	0.01%
2024/01/29	52	5.02	0	0.00	4.92	52	47,038	0.11%
2024/01/26	200	5.04	2	4.99	4.94	198	46,855	0.42%	大買/鉅額交易
2024/01/25	2	4.92	5	4.89	5.07	-3	46,220	-0.01%
2024/01/23	16	4.29	162	4.33	4.53	-146	43,979	-0.33%	大賣/鉅額交易
2024/01/22	170	4.27	110	4.36	4.24	60	42,653	0.14%	大買/大賣/
2024/01/19	31	4.54	30	4.58	4.48	1	41,436	0.00%
2024/01/18	0	0.00	30	4.48	4.50	-30	41,002	-0.07%
2024/01/17	195	4.63	191	4.60	4.53	4	40,637	0.01%	大買/大賣/
2024/01/16	142	4.96	140	4.90	4.86	2	39,620	0.01%	大買/大賣/
2024/01/15	82	5.03	60	5.04	5.05	22	38,569	0.06%
2024/01/12	0	0.00	4	5.20	5.15	-4	38,333	-0.01%
2024/01/11	5	4.99	15	5.03	5.20	-10	38,604	-0.03%
2024/01/10	13	5.01	0	0.00	5.00	13	38,451	0.03%
2024/01/09	0	0.00	18	5.12	5.08	-18	38,117	-0.05%
2024/01/08	35	5.11	12	5.06	5.06	23	37,986	0.06%
2024/01/04	30	5.40	20	5.39	5.34	10	37,397	0.03%
2024/01/02	25	5.53	0	0.00	5.47	25	37,695	0.07%
2023/12/25	0	0.00	18	5.32	5.33	-18	38,330	-0.05%
2023/12/22	36	5.25	18	5.31	5.29	18	38,545	0.05%
2023/12/12	0	0.00	678	5.37	5.48	-678	38,597	-1.76%	大賣/鉅額交易
2023/12/11	157	5.23	19	5.21	5.20	138	38,257	0.36%	大買/鉅額交易
2023/12/08	50	5.45	50	5.46	5.50	0	37,567	0.00%
2023/12/07	653	5.45	443	5.44	5.44	210	37,406	0.56%	大買/大賣/鉅額交易
2023/12/06	36	5.47	72	5.68	5.68	-36	37,232	-0.10%
2023/12/05	121	5.58	8	5.51	5.52	113	36,724	0.31%	大買/鉅額交易
2023/12/04	126	5.78	8	5.73	5.74	118	35,954	0.33%	大買/鉅額交易
2023/12/01	315	5.89	231	5.92	5.87	84	35,662	0.24%	大買/大賣/
2023/11/30	29	5.93	0	0.00	5.95	29	35,517	0.08%
2023/11/29	119	6.12	204	6.07	5.92	-85	35,900	-0.24%	大買/大賣/
2023/11/28	162	6.34	0	0.00	6.29	162	34,415	0.47%	大買/鉅額交易
2023/11/22	40	6.47	36	6.51	6.56	4	34,731	0.01%
2023/11/20	0	0.00	156	6.48	6.59	-156	34,711	-0.45%	大賣/鉅額交易
2023/11/17	156	6.45	0	0.00	6.36	156	34,647	0.45%	大買/鉅額交易
2023/11/10	16	6.38	16	6.39	6.31	0	34,935	0.00%
2023/11/07	1	6.71	0	0.00	6.67	1	35,671	0.00%
2023/11/06	0	0.00	2	6.82	6.82	-2	35,703	-0.01%
2023/10/27	0	0.00	30	6.32	6.41	-30	36,877	-0.08%
2023/10/26	62	6.17	30	6.19	6.14	32	37,196	0.09%
2023/10/25	0	0.00	1	6.50	6.30	-1	37,518	0.00%
2023/10/24	21	6.07	20	6.11	6.13	1	37,653	0.00%
2023/10/20	1	6.36	15	6.29	6.31	-14	37,842	-0.04%
2023/10/19	79	6.48	60	6.53	6.42	19	37,859	0.05%
2023/10/18	2	6.67	0	0.00	6.76	2	37,700	0.01%
2023/10/17	0	0.00	30	6.83	6.72	-30	37,977	-0.08%
2023/10/16	30	6.70	0	0.00	6.70	30	38,452	0.08%
2023/10/13	66	6.89	0	0.00	6.85	66	38,696	0.17%
2023/10/12	0	0.00	39	7.18	7.15	-39	38,436	-0.10%
2023/10/11	0	0.00	30	6.90	6.92	-30	38,205	-0.08%
2023/10/05	50	6.37	150	6.39	6.41	-100	38,259	-0.26%	大賣/
2023/10/04	152	6.32	120	6.41	6.31	32	38,377	0.08%	大買/大賣/
2023/10/03	203	6.46	123	6.47	6.43	80	38,370	0.21%	大買/大賣/
2023/10/02	2	6.84	0	0.00	6.87	2	37,963	0.01%
2023/09/28	630	6.69	628	6.64	6.65	2	38,624	0.01%	大買/大賣/
2023/09/27	0	0.00	144	6.79	6.76	-144	38,308	-0.38%	大賣/鉅額交易
2023/09/26	275	6.80	125	6.81	6.76	150	38,376	0.39%	大買/大賣/鉅額交易
2023/09/25	33	7.02	33	6.98	6.99	0	38,127	0.00%
2023/09/21	9	6.87	0	0.00	6.81	9	37,770	0.02%
2023/09/20	30	7.03	108	7.05	7.01	-78	37,568	-0.21%	大賣/
2023/09/19	187	7.04	150	7.05	7.03	37	37,479	0.10%	大買/大賣/
2023/09/18	81	7.12	37	7.18	7.11	44	37,126	0.12%
2023/09/15	70	7.24	145	7.32	7.39	-75	36,950	-0.20%	大賣/
2023/09/14	218	7.14	193	7.17	7.19	25	36,774	0.07%	大買/大賣/
2023/09/13	50	7.16	30	7.29	7.15	20	36,951	0.05%
2023/09/12	80	7.16	50	7.16	7.23	30	37,078	0.08%
2023/09/11	200	7.08	200	7.11	7.26	0	37,214	0.00%	大買/大賣/
2023/09/07	5	7.38	30	7.43	7.32	-25	37,239	-0.07%
2023/09/06	193	7.35	166	7.34	7.40	27	37,294	0.07%	大買/大賣/
2023/09/05	2	7.61	0	0.00	7.58	2	37,133	0.01%
2023/09/04	2	7.65	2	7.69	7.75	0	37,097	0.00%
2023/09/01	0	0.00	41	7.32	7.39	-41	36,683	-0.11%
2023/08/31	73	7.33	50	7.39	7.26	23	37,563	0.06%
2023/08/30	20	7.41	2	7.53	7.39	18	37,682	0.05%
2023/08/29	80	7.23	80	7.27	7.44	0	37,977	0.00%
2023/08/28	0	0.00	26	7.22	7.13	-26	38,059	-0.07%
2023/08/25	26	6.97	0	0.00	6.96	26	37,843	0.07%
2023/08/23	10	6.72	86	6.76	6.88	-76	37,753	-0.20%
2023/08/22	285	6.65	309	6.69	6.63	-24	37,570	-0.06%	大買/大賣/
2023/08/21	130	6.72	60	6.74	6.69	70	37,884	0.18%	大買/
2023/08/18	42	6.98	0	0.00	6.98	42	37,892	0.11%
2023/08/17	110	6.95	110	7.00	7.13	0	37,771	0.00%	大買/大賣/
2023/08/16	42	7.24	80	7.24	7.21	-38	37,474	-0.10%
2023/08/15	20	7.42	0	0.00	7.38	20	38,121	0.05%
2023/08/14	16	7.49	0	0.00	7.39	16	38,424	0.04%
2023/08/11	100	7.84	80	7.85	7.90	20	37,694	0.05%
2023/08/10	33	7.85	81	7.88	7.88	-48	37,809	-0.13%
2023/08/09	185	7.84	221	7.89	7.93	-36	37,873	-0.10%	大買/大賣/
2023/08/08	88	8.05	0	0.00	8.02	88	37,647	0.23%
2023/08/07	2	8.23	0	0.00	8.29	2	37,103	0.01%
2023/08/02	5	8.46	0	0.00	8.22	5	37,149	0.01%
2023/07/31	0	0.00	6	8.83	8.79	-6	36,683	-0.02%
2023/07/28	2	7.87	23	8.35	8.43	-21	36,402	-0.06%
2023/07/27	0	0.00	4	8.07	8.14	-4	36,257	-0.01%
2023/07/25	0	0.00	2	7.70	7.81	-2	36,001	-0.01%
2023/07/20	2	7.47	2	7.58	7.54	0	35,304	0.00%
2023/07/19	120	7.28	120	7.31	7.33	0	35,071	0.00%	大買/大賣/
2023/07/18	7	7.57	0	0.00	7.49	7	34,640	0.02%
2023/07/14	0	0.00	2	7.89	7.82	-2	34,465	-0.01%
2023/07/11	100	7.30	100	7.39	7.36	0	33,931	0.00%
2023/07/06	31	7.33	0	0.00	7.24	31	33,795	0.09%
2023/07/05	5	7.65	0	0.00	7.63	5	33,044	0.02%
2023/07/04	10	7.83	0	0.00	7.85	10	32,732	0.03%
2023/06/30	5	7.46	0	0.00	7.53	5	33,363	0.01%
2023/06/26	0	0.00	48	7.36	7.36	-48	34,481	-0.14%
2023/06/21	55	7.57	0	0.00	7.56	55	34,711	0.16%
2023/06/19	4	8.21	0	0.00	8.09	4	34,610	0.01%
2023/06/16	0	0.00	14	8.35	8.40	-14	34,387	-0.04%
2023/06/15	0	0.00	16	8.01	8.05	-16	34,322	-0.05%
2023/06/14	0	0.00	2	7.84	7.76	-2	34,329	-0.01%
2023/06/08	4	7.52	12	7.54	7.57	-8	34,767	-0.02%
2023/06/07	0	0.00	2	7.66	7.64	-2	35,159	-0.01%
2023/06/06	0	0.00	2	7.44	7.55	-2	35,091	-0.01%
2023/06/05	0	0.00	2	7.37	7.24	-2	34,928	-0.01%
2023/06/01	12	6.69	10	6.75	6.92	2	34,671	0.01%
2023/05/31	4	6.82	16	6.66	6.61	-12	34,365	-0.03%
2023/05/30	62	6.92	50	6.90	6.81	12	34,126	0.04%
2023/05/29	162	7.13	162	7.14	7.02	0	33,975	0.00%	大買/大賣/
2023/05/26	11	7.06	16	7.06	7.05	-5	34,268	-0.01%
2023/05/25	145	7.37	185	7.24	7.09	-40	34,484	-0.12%	大買/大賣/
2023/05/24	447	7.64	426	7.65	7.57	21	33,906	0.06%	大買/大賣/
2023/05/23	52	7.99	14	7.94	7.91	38	33,233	0.11%
2023/05/22	152	7.94	196	7.97	8.05	-44	33,121	-0.13%	大買/大賣/
2023/05/19	496	7.84	443	7.83	7.83	53	32,792	0.16%	大買/大賣/
2023/05/18	98	8.02	96	8.06	8.07	2	31,977	0.01%
2023/05/17	45	8.18	45	8.19	8.10	0	31,616	0.00%
2023/05/16	2	8.27	2	8.39	8.22	0	31,618	0.00%
2023/05/15	52	7.85	50	7.90	8.15	2	31,393	0.01%
2023/05/12	5	8.08	31	8.10	8.01	-26	31,363	-0.08%
2023/05/11	32	7.94	17	8.04	7.92	15	31,168	0.05%
2023/05/10	70	8.06	54	8.09	8.02	16	31,234	0.05%
2023/05/09	0	0.00	2	8.46	8.41	-2	30,779	-0.01%
2023/05/08	62	8.31	68	8.40	8.39	-6	30,833	-0.02%
2023/05/05	4	8.13	2	8.31	8.27	2	30,913	0.01%
2023/05/04	0	0.00	29	7.80	8.03	-29	30,569	-0.09%
2023/05/03	85	7.78	50	7.81	7.68	35	30,328	0.12%
2023/05/02	29	8.03	29	8.10	8.10	0	30,001	0.00%
2023/04/28	2	8.13	4	8.16	8.10	-2	29,684	-0.01%
2023/04/27	30	7.87	30	7.90	7.91	0	29,566	0.00%
2023/04/26	30	7.74	30	7.76	8.00	0	29,568	0.00%
2023/04/25	30	7.90	19	7.85	7.76	11	29,395	0.04%
2023/04/24	42	8.11	27	8.11	8.05	15	29,234	0.05%
2023/04/21	8	8.34	12	8.27	8.27	-4	29,136	-0.01%
2023/04/20	8	8.49	0	0.00	8.47	8	29,024	0.03%
2023/04/18	0	0.00	2	8.77	8.76	-2	29,104	-0.01%
2023/04/17	35	8.51	56	8.54	8.68	-21	29,214	-0.07%
2023/04/14	75	8.48	96	8.54	8.46	-21	29,230	-0.07%
2023/04/13	91	8.19	79	8.29	8.34	12	29,557	0.04%
2023/04/12	34	8.55	28	8.62	8.48	6	29,262	0.02%
2023/04/11	50	8.64	35	8.65	8.51	15	29,389	0.05%
2023/04/10	2	8.64	14	8.68	8.69	-12	29,264	-0.04%
2023/04/07	4	8.59	10	8.65	8.58	-6	29,286	-0.02%
2023/04/06	13	8.30	10	8.50	8.43	3	29,116	0.01%
2023/03/31	18	8.77	5	8.91	8.74	13	28,672	0.05%
2023/03/30	13	8.39	13	8.45	8.47	0	28,226	0.00%
2023/03/28	2	8.05	2	8.06	8.06	0	27,444	0.00%
2023/03/27	24	8.02	14	8.05	8.14	10	27,347	0.04%
2023/03/24	0	0.00	1	8.34	8.40	-1	26,893	0.00%
2023/03/23	16	8.10	15	8.19	8.24	1	26,720	0.00%
2023/03/22	10	7.83	10	7.91	7.97	0	26,638	0.00%
2023/03/21	25	7.63	35	7.70	7.66	-10	26,373	-0.04%
2023/03/20	20	7.62	10	7.61	7.58	10	26,339	0.04%
2023/03/17	10	7.77	10	7.88	7.95	0	26,182	0.00%
2023/03/16	1	7.69	0	0.00	7.69	1	25,967	0.00%
2023/03/14	8	7.56	8	7.68	7.60	0	25,989	0.00%
2023/03/13	0	0.00	1	7.89	7.97	-1	25,742	0.00%
2023/03/10	33	7.78	10	7.77	7.70	23	25,399	0.09%
2023/03/09	0	0.00	32	8.34	8.27	-32	25,048	-0.13%
2023/03/08	37	8.30	0	0.00	8.26	37	24,913	0.15%
2023/03/06	1	8.90	0	0.00	8.80	1	24,449	0.00%
2023/02/24	16	8.45	16	8.38	8.33	0	23,746	0.00%
2023/02/23	15	8.62	15	8.68	8.68	0	23,467	0.00%
2023/02/22	5	8.72	5	8.72	8.68	0	23,227	0.00%
2023/02/21	8	8.95	8	8.97	8.92	0	23,023	0.00%
2023/02/17	18	9.19	18	9.24	9.12	0	22,954	0.00%
2023/02/15	6	9.05	0	0.00	9.06	6	23,364	0.03%
2023/02/06	10	9.60	0	0.00	9.37	10	23,171	0.04%
2023/01/30	30	10.93	39	11.02	10.60	-9	22,438	-0.04%
2023/01/12	4	9.89	0	0.00	10.01	4	22,379	0.02%
2023/01/06	0	0.00	1	9.86	9.70	-1	21,601	0.00%
2023/01/03	38	8.31	0	0.00	8.82	38	20,777	0.18%
2022/12/20	22	8.20	0	0.00	7.95	22	18,818	0.12%
2022/12/16	16	8.28	0	0.00	8.48	16	18,112	0.09%
2022/12/15	19	8.45	5	8.44	8.42	14	17,879	0.08%
2022/12/12	10	8.61	0	0.00	8.61	10	16,961	0.06%
2022/12/05	1	8.45	0	0.00	8.45	1	15,412	0.01%
2022/11/01	56	5.21	71	5.26	5.38	-15	9,281	-0.16%
2022/10/31	66	5.16	66	5.29	5.26	0	9,072	0.00%
2022/10/28	40	5.51	25	5.53	5.29	15	8,788	0.17%
2022/10/25	50	5.49	64	5.54	5.59	-14	8,345	-0.17%
2022/10/24	56	5.89	42	5.65	5.65	14	8,098	0.17%
2022/10/20	0	0.00	9	6.32	6.42	-9	7,720	-0.12%
2022/10/19	9	6.77	0	0.00	6.69	9	7,523	0.12%
2022/10/17	26	6.45	26	6.46	6.58	0	7,384	0.00%
2022/10/14	110	6.68	110	6.76	6.95	0	7,242	0.00%	大買/大賣/
2022/10/13	0	0.00	30	6.71	6.59	-30	7,113	-0.42%
2022/10/12	30	6.72	0	0.00	6.58	30	7,068	0.42%
2022/10/03	51	7.24	51	7.19	7.14	0	6,736	0.00%
2022/09/27	10	7.81	10	7.86	7.86	0	6,462	0.00%
2022/08/31	4	9.31	4	9.38	9.88	0	6,111	0.00%
2022/08/24	3	8.92	3	8.97	8.93	0	5,935	0.00%
2022/08/19	6	9.21	6	9.23	9.39	0	5,876	0.00%
2022/08/10	2	9.13	0	0.00	9.10	2	5,962	0.03%
2022/07/29	2	10.18	0	0.00	9.86	2	6,170	0.03%
2022/07/12	2	10.84	0	0.00	10.88	2	6,144	0.03%
2022/07/06	2	11.68	0	0.00	11.52	2	5,979	0.03%
2022/06/27	0	0.00	2	12.50	12.23	-2	5,840	-0.03%
2022/06/24	0	0.00	2	11.68	11.65	-2	5,748	-0.03%
2022/06/14	2	10.66	0	0.00	10.73	2	5,993	0.03%
2022/06/10	0	0.00	1	11.23	11.66	-1	6,190	-0.02%
2022/06/07	0	0.00	2	11.26	11.03	-2	6,210	-0.03%
2022/06/06	1	10.84	2	10.65	10.88	-1	6,160	-0.02%
2022/05/27	0	0.00	2	9.99	9.90	-2	6,018	-0.03%
2022/05/26	2	9.41	0	0.00	9.36	2	5,906	0.03%
2022/05/20	0	0.00	2	9.94	9.95	-2	5,655	-0.04%
2022/05/19	7	9.44	0	0.00	9.52	7	5,587	0.13%
2022/05/18	0	0.00	2	9.98	9.86	-2	5,488	-0.04%
2022/05/09	0	0.00	36	9.15	9.00	-36	4,727	-0.76%
2022/05/06	90	9.46	52	9.54	9.35	38	4,691	0.81%
2022/05/05	4	10.34	4	10.39	10.37	0	4,537	0.00%
2022/04/29	0	0.00	2	10.58	10.35	-2	4,310	-0.05%
2022/04/27	2	9.05	0	0.00	9.27	2	4,169	0.05%
2022/04/25	16	9.24	16	9.25	9.22	0	4,049	0.00%
2022/04/21	19	9.89	19	9.89	9.77	0	3,915	0.00%
2022/04/19	2	10.40	0	0.00	10.40	2	3,825	0.05%
2022/04/14	0	0.00	2	10.85	10.90	-2	3,772	-0.05%
2022/04/12	2	10.31	0	0.00	10.63	2	3,695	0.05%
2022/04/11	43	10.84	43	10.57	10.50	0	3,620	0.00%
2022/04/08	40	11.08	40	11.10	11.11	0	3,546	0.00%
2022/04/07	5	11.70	5	11.72	11.26	0	3,485	0.00%
2022/04/06	10	11.60	10	11.75	11.70	0	3,443	0.00%
2022/04/01	19	10.88	31	11.01	11.10	-12	3,381	-0.35%
2022/03/31	17	11.43	14	11.39	11.31	3	3,324	0.09%
2022/03/30	0	0.00	3	11.53	11.53	-3	3,294	-0.09%
2022/03/29	1	11.08	1	11.14	11.13	0	3,233	0.00%
2022/03/28	29	10.66	29	10.68	11.02	0	3,212	0.00%
2022/03/25	83	11.23	83	11.18	10.74	0	3,125	0.00%
2022/03/24	70	11.52	45	11.51	11.54	25	3,037	0.82%
2022/03/23	37	11.76	65	11.70	11.74	-28	2,983	-0.94%
2022/03/22	6	10.83	0	0.00	10.94	6	2,857	0.21%
2022/03/21	8	10.91	2	11.30	10.50	6	2,808	0.21%
2022/03/18	86	10.42	66	10.43	10.48	20	2,727	0.73%
2022/03/17	50	10.56	70	10.66	10.79	-20	2,633	-0.76%
2022/03/16	22	8.32	22	8.36	8.78	0	2,304	0.00%
2022/03/15	86	8.27	86	8.36	8.16	0	2,180	0.00%
2022/03/14	61	9.51	57	9.49	9.38	4	1,916	0.21%
2022/03/09	49	11.13	49	10.96	10.54	0	1,644	0.00%
2022/03/08	66	11.41	64	11.26	11.21	2	1,566	0.13%
2022/03/07	23	11.49	15	11.39	11.76	8	1,523	0.53%
2022/03/04	84	12.38	80	12.38	12.31	4	1,488	0.27%
2022/03/03	62	13.12	60	13.00	13.05	2	1,428	0.14%
2022/03/02	56	13.35	56	13.34	13.23	0	1,392	0.00%
2022/03/01	35	13.44	35	13.43	13.34	0	1,368	0.00%
2022/02/25	8	13.54	8	13.57	13.50	0	1,335	0.00%
2022/02/24	12	13.52	8	13.47	13.50	4	1,297	0.31%
2021/07/09	0	0.00	2	20.76	21.07	-2	277	-0.72%
2021/07/08	88	21.51	86	21.17	21.09	2	274	0.73%
2021/05/10	1	23.75	1	23.75	23.76	0	366	0.00%
2021/03/25	4	24.14	4	24.40	24.66	0	404	0.00%
2021/02/19	7	29.94	7	30.11	30.45	0	350	0.00%
2020/09/23	15	19.98	15	19.93	20.02	0	438	0.00%
2020/09/10	30	20.92	40	20.91	20.85	-10	468	-2.14%
2020/09/09	6	20.64	14	20.68	20.82	-8	473	-1.69%
2020/09/08	28	21.05	10	20.79	21.11	18	483	3.73%
2020/09/07	12	21.11	15	21.29	21.22	-3	484	-0.62%
2020/09/04	21	21.12	55	21.14	21.20	-34	493	-6.89%
2020/09/01	10	22.05	10	22.15	22.18	0	499	0.00%
2020/08/12	4	22.31	4	22.24	22.24	0	553	0.00%
2020/08/03	5	21.77	5	21.80	21.96	0	536	0.00%
2020/07/30	0	0.00	7	22.79	22.85	-7	533	-1.31%
2020/07/28	7	22.72	6	22.86	22.53	1	540	0.19%
2020/07/27	9	22.50	10	22.71	22.40	-1	537	-0.19%
2020/07/24	24	22.83	27	22.62	22.37	-3	535	-0.56%
2020/07/23	10	23.20	0	0.00	23.25	10	524	1.91%
2020/03/30	5	19.13	5	19.20	19.70	0	330	0.00%
2020/03/27	18	20.22	18	19.99	19.70	0	327	0.00%
2020/03/26	6	19.25	6	19.42	19.87	0	326	0.00%
2020/03/17	5	18.42	8	18.47	18.50	-3	328	-0.91%
2020/03/16	5	19.30	1	19.28	19.28	4	317	1.26%
2020/02/04	1	24.25	0	0.00	24.11	1	274	0.36%
2019/12/11	2	25.02	0	0.00	25.02	2	233	0.86%
2019/12/09	3	24.95	0	0.00	24.90	3	233	1.28%
2019/12/06	0	0.00	17	24.49	24.76	-17	233	-7.29%
2019/12/05	21	24.44	4	24.60	24.50	17	232	7.32%
2019/12/04	17	24.15	17	24.28	24.31	0	238	0.00%
2019/12/02	1	24.69	20	24.68	24.75	-19	242	-7.84%
2019/11/29	19	24.55	0	0.00	24.33	19	245	7.74%
2019/11/13	1	25.60	0	0.00	25.42	1	301	0.33%
2019/11/12	2	26.05	0	0.00	26.18	2	308	0.65%
2019/11/11	1	26.60	0	0.00	26.14	1	314	0.32%
2019/10/25	1	25.42	0	0.00	25.42	1	387	0.26%
2019/09/09	2	25.90	0	0.00	25.97	2	372	0.54%
2019/08/20	1	24.40	0	0.00	24.58	1	302	0.33%
2019/08/13	1	23.32	0	0.00	23.35	1	269	0.37%
2019/08/07	18	23.68	18	23.74	23.79	0	260	0.00%
2019/08/06	16	23.60	16	24.05	24.09	0	252	0.00%
2019/05/29	1	25.19	0	0.00	25.44	1	237	0.42%
2019/05/09	1	27.31	13	27.18	27.08	-12	262	-4.58%
2019/03/29	0	0.00	13	29.64	29.65	-13	303	-4.28%
2019/02/22	1	28.90	0	0.00	29.12	1	334	0.30%
2019/02/13	1	28.34	0	0.00	28.67	1	338	0.30%
2019/01/10	3	24.71	0	0.00	24.80	3	452	0.66%
2018/07/27	3	28.80	0	0.00	28.93	3	654	0.46%
2018/06/28	1	27.50	0	0.00	27.60	1	655	0.15%
2018/06/22	1	30.11	0	0.00	29.94	1	702	0.14%
2018/06/19	1	31.20	0	0.00	30.86	1	770	0.13%
2018/05/04	2	32.48	0	0.00	32.40	2	1,433	0.14%
2018/05/02	1	33.30	0	0.00	33.37	1	1,457	0.07%
2018/04/02	2	33.41	0	0.00	33.27	2	1,641	0.12%
2018/03/21	0	0.00	1	37.00	36.75	-1	1,508	-0.07%
2018/03/20	1	35.60	0	0.00	35.80	1	1,498	0.07%
2018/02/12	0	0.00	32	32.97	32.95	-32	1,483	-2.16%
2018/02/09	34	32.07	8	33.22	32.13	26	1,487	1.75%
2018/02/08	24	35.55	28	35.71	35.66	-4	1,451	-0.28%
2018/02/07	12	37.35	0	0.00	37.35	12	1,428	0.84%
2018/02/05	1	40.01	0	0.00	41.49	1	1,354	0.07%
2018/01/24	11	41.97	0	0.00	42.41	11	1,255	0.88%
2018/01/19	15	40.17	5	40.10	40.20	10	1,232	0.81%
2018/01/18	5	39.42	0	0.00	38.84	5	1,222	0.41%