富邦恒生國企正2 (00665L)-元富-城中券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.00
漲跌
▼0.12
漲幅
-1.69%
成交量
55,395張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	35	7.02	50	7.13	7.00	-15	67,190	-0.02%
2024/05/07	0	0.00	130	7.11	7.12	-130	67,239	-0.19%	大賣/鉅額交易
2024/05/06	174	7.11	60	7.16	7.06	114	67,335	0.17%	大買/鉅額交易
2024/05/03	76	7.09	120	7.12	7.11	-44	67,505	-0.07%	大賣/
2024/05/02	11	6.51	62	6.72	6.91	-51	68,245	-0.07%
2024/04/30	30	6.61	110	6.63	6.55	-80	68,265	-0.12%	大賣/
2024/04/29	90	6.65	10	6.67	6.63	80	69,046	0.12%
2024/04/26	1	6.59	80	6.50	6.61	-79	68,957	-0.11%
2024/04/25	20	6.13	90	6.24	6.25	-70	68,621	-0.10%
2024/04/24	0	0.00	90	6.06	6.16	-90	68,591	-0.13%
2024/04/23	0	0.00	70	5.83	5.90	-70	69,196	-0.10%
2024/04/22	20	5.61	140	5.68	5.72	-120	69,482	-0.17%	大賣/鉅額交易
2024/04/19	75	5.50	22	5.49	5.49	53	69,155	0.08%
2024/04/18	22	5.52	60	5.60	5.62	-38	68,247	-0.06%
2024/04/17	70	5.52	0	0.00	5.49	70	67,896	0.10%
2024/04/16	95	5.57	10	5.64	5.58	85	67,472	0.13%
2024/04/15	150	5.64	5	5.73	5.73	145	66,772	0.22%	大買/鉅額交易
2024/04/12	30	5.84	70	5.92	5.85	-40	66,839	-0.06%
2024/04/11	190	5.84	100	5.83	5.98	90	66,360	0.14%	大買/
2024/04/10	0	0.00	71	5.88	6.02	-71	65,781	-0.11%
2024/04/09	0	0.00	167	5.81	5.77	-167	65,014	-0.26%	大賣/鉅額交易
2024/04/08	163	5.73	90	5.78	5.74	73	64,995	0.11%	大買/
2024/04/03	102	5.82	80	5.83	5.79	22	64,385	0.03%	大買/
2024/04/02	0.6	5.87	63	5.87	5.90	-62.4	63,812	-0.10%
2024/04/01	0	0.00	100	5.79	5.83	-100	63,123	-0.16%
2024/03/29	50	5.65	0	0.00	5.65	50	62,625	0.08%
2024/03/28	0	0.00	22	5.62	5.69	-22	62,598	-0.04%
2024/03/27	102.5	5.52	50	5.56	5.50	52.5	62,231	0.08%	大買/
2024/03/26	31	5.54	20	5.57	5.57	11	62,057	0.02%
2024/03/25	61	5.55	40	5.55	5.55	21	61,788	0.03%
2024/03/22	72.2	5.49	120	5.58	5.48	-47.9	61,367	-0.08%	大賣/
2024/03/21	30	5.76	102	5.75	5.78	-72	59,810	-0.12%	大賣/
2024/03/20	140.1	5.55	60	5.60	5.60	80.1	59,581	0.13%	大買/
2024/03/19	32.1	5.55	30	5.61	5.56	2.1	59,238	0.00%
2024/03/18	0.6	5.63	42	5.60	5.67	-41.4	58,878	-0.07%
2024/03/15	72	5.59	0	0.00	5.49	72	58,852	0.12%
2024/03/14	110	5.83	80	5.78	5.74	30	58,634	0.05%	大買/
2024/03/13	10	5.80	60	5.83	5.86	-50	58,428	-0.09%
2024/03/12	20	5.54	37	5.56	5.76	-17	58,170	-0.03%
2024/03/11	0	0.00	21	5.43	5.45	-21	57,232	-0.04%
2024/03/08	90	5.29	0	0.00	5.34	90	57,452	0.16%
2024/03/07	12	5.33	110	5.35	5.31	-98	57,440	-0.17%	大賣/
2024/03/06	90	5.17	32	5.26	5.36	58	57,360	0.10%
2024/03/05	52	5.19	80	5.25	5.17	-28	56,633	-0.05%
2024/03/04	50	5.40	20	5.51	5.37	30	56,630	0.05%
2024/03/01	150	5.30	70	5.33	5.44	80	56,055	0.14%	大買/
2024/02/29	135	5.36	35	5.37	5.40	100	55,217	0.18%	大買/
2024/02/27	0	0.00	30	5.44	5.51	-30	54,786	-0.05%
2024/02/26	50	5.51	20	5.53	5.53	30	54,232	0.06%
2024/02/23	0	0.00	41	5.57	5.53	-41	54,006	-0.08%
2024/02/22	40	5.34	90	5.36	5.47	-50	53,588	-0.09%
2024/02/21	0	0.00	167	5.25	5.45	-167	53,060	-0.31%	大賣/鉅額交易
2024/02/20	150	4.99	71	4.99	4.98	79	51,920	0.15%	大買/
2024/02/19	121	5.04	55	5.00	5.00	66	52,066	0.13%	大買/
2024/02/16	50	5.04	30	4.99	5.16	20	51,639	0.04%
2024/02/15	110	4.82	20	4.88	4.87	90	50,798	0.18%	大買/
2024/02/05	50	4.50	88	4.57	4.69	-38	50,110	-0.08%
2024/02/02	7	4.68	25	4.75	4.64	-18	49,572	-0.04%
2024/02/01	11	4.57	20	4.63	4.68	-9	49,063	-0.02%
2024/01/31	36	4.64	5	4.59	4.59	31	48,072	0.06%
2024/01/30	25	4.73	40	4.81	4.73	-15	47,325	-0.03%
2024/01/29	0	0.00	90	4.98	4.92	-90	47,038	-0.19%
2024/01/26	40	4.95	50	4.97	4.94	-10	46,855	-0.02%
2024/01/25	110	4.90	110	4.93	5.07	0	46,220	0.00%	大買/大賣/
2024/01/24	30	4.63	100	4.69	4.59	-70	44,852	-0.16%
2024/01/23	50	4.53	140	4.40	4.53	-90	43,979	-0.20%	大賣/
2024/01/22	100	4.46	190	4.31	4.24	-90	42,653	-0.21%	大賣/
2024/01/19	70	4.56	40	4.53	4.48	30	41,436	0.07%
2024/01/18	70	4.51	60	4.51	4.50	10	41,002	0.02%
2024/01/17	191	4.71	70	4.57	4.53	121	40,637	0.30%	大買/鉅額交易
2024/01/16	50	4.96	100	4.91	4.86	-50	39,620	-0.13%
2024/01/15	80	5.04	10	5.09	5.05	70	38,569	0.18%
2024/01/12	25	5.10	14	5.14	5.15	11	38,333	0.03%
2024/01/11	34	5.07	10	5.16	5.20	24	38,604	0.06%
2024/01/10	120	5.01	35	5.02	5.00	85	38,451	0.22%	大買/
2024/01/09	0	0.00	80	5.13	5.08	-80	38,117	-0.21%
2024/01/08	180	5.16	10	5.06	5.06	170	37,986	0.45%	大買/鉅額交易
2024/01/05	20	5.35	45	5.43	5.38	-25	37,267	-0.07%
2024/01/04	0	0.00	20	5.36	5.34	-20	37,397	-0.05%
2024/01/03	70	5.34	210	5.36	5.38	-140	37,704	-0.37%	大賣/鉅額交易
2024/01/02	12	5.53	75	5.58	5.47	-63	37,695	-0.17%
2023/12/29	10	5.65	145	5.63	5.60	-135	37,430	-0.36%	大賣/鉅額交易
2023/12/28	40	5.44	105	5.37	5.61	-65	37,419	-0.17%	大賣/
2023/12/27	70	5.35	60	5.37	5.38	10	37,903	0.03%
2023/12/26	30	5.35	0	0.00	5.31	30	37,596	0.08%
2023/12/25	30	5.33	0	0.00	5.33	30	38,330	0.08%
2023/12/22	160	5.56	190	5.45	5.29	-30	38,545	-0.08%	大買/大賣/
2023/12/21	160	5.39	0	0.00	5.48	160	38,297	0.42%	大買/鉅額交易
2023/12/20	200	5.53	130	5.52	5.53	70	38,268	0.18%	大買/大賣/
2023/12/19	50	5.42	50	5.44	5.46	0	38,391	0.00%
2023/12/18	70	5.54	30	5.55	5.51	40	38,620	0.10%
2023/12/15	0	0.00	30	5.63	5.61	-30	38,575	-0.08%
2023/12/14	0	0.00	60	5.46	5.42	-60	38,383	-0.16%
2023/12/13	60	5.42	100	5.43	5.35	-40	38,385	-0.10%
2023/12/12	40	5.37	40	5.41	5.48	0	38,597	0.00%
2023/12/11	156	5.22	303	5.23	5.20	-147	38,257	-0.38%	大買/大賣/鉅額交易
2023/12/08	34	5.43	30	5.49	5.50	4	37,567	0.01%
2023/12/07	320	5.57	50	5.57	5.44	270	37,406	0.72%	大買/鉅額交易
2023/12/06	60	5.58	80	5.55	5.68	-20	37,232	-0.05%
2023/12/05	50	5.61	130	5.58	5.52	-80	36,724	-0.22%	大賣/
2023/12/04	120	5.78	10	5.90	5.74	110	35,954	0.31%	大買/鉅額交易
2023/12/01	30	5.93	0	0.00	5.87	30	35,662	0.08%
2023/11/30	81	5.94	50	5.97	5.95	31	35,517	0.09%
2023/11/29	163	6.18	30	6.22	5.92	133	35,900	0.37%	大買/鉅額交易
2023/11/28	60	6.32	0	0.00	6.29	60	34,415	0.17%
2023/11/27	150	6.34	0	0.00	6.34	150	34,394	0.44%	大買/鉅額交易
2023/11/24	22	6.59	40	6.60	6.52	-18	34,178	-0.05%
2023/11/22	80	6.50	20	6.53	6.56	60	34,731	0.17%
2023/11/21	20	6.72	120	6.76	6.72	-100	34,639	-0.29%	大賣/
2023/11/20	0	0.00	80	6.52	6.59	-80	34,711	-0.23%
2023/11/17	161	6.40	10	6.51	6.36	151	34,647	0.44%	大買/鉅額交易
2023/11/16	80	6.67	180	6.85	6.69	-100	34,584	-0.29%	大賣/
2023/11/15	50	6.73	170	6.74	6.73	-120	34,669	-0.35%	大賣/鉅額交易
2023/11/14	0	0.00	70	6.47	6.42	-70	34,512	-0.20%
2023/11/13	240	6.35	20	6.31	6.29	220	34,897	0.63%	大買/鉅額交易
2023/11/10	103	6.37	0	0.00	6.31	103	34,935	0.29%	大買/鉅額交易
2023/11/09	220	6.58	160	6.59	6.54	60	34,819	0.17%	大買/大賣/
2023/11/08	120	6.69	20	6.68	6.64	100	35,436	0.28%	大買/
2023/11/07	0	0.00	40	6.74	6.67	-40	35,671	-0.11%
2023/11/06	50	6.74	150	6.82	6.82	-100	35,703	-0.28%	大賣/
2023/11/03	0	0.00	150	6.46	6.55	-150	35,688	-0.42%	大賣/鉅額交易
2023/11/02	0	0.00	50	6.37	6.35	-50	36,022	-0.14%
2023/11/01	70	6.23	40	6.22	6.20	30	35,950	0.08%
2023/10/31	20	6.22	0	0.00	6.18	20	36,097	0.06%
2023/10/30	100	6.39	0	0.00	6.36	100	36,480	0.27%
2023/10/26	70	6.20	50	6.16	6.14	20	37,196	0.05%
2023/10/25	0	0.00	70	6.50	6.30	-70	37,518	-0.19%
2023/10/24	230	6.17	100	6.13	6.13	130	37,653	0.35%	大買/鉅額交易
2023/10/23	20	6.20	0	0.00	6.18	20	37,142	0.05%
2023/10/20	40	6.30	0	0.00	6.31	40	37,842	0.11%
2023/10/19	20	6.47	0	0.00	6.42	20	37,859	0.05%
2023/10/18	0	0.00	110	6.71	6.76	-110	37,700	-0.29%	大賣/鉅額交易
2023/10/17	50	6.72	0	0.00	6.72	50	37,977	0.13%
2023/10/13	0	0.00	80	6.86	6.85	-80	38,696	-0.21%
2023/10/12	0	0.00	81	7.12	7.15	-81	38,436	-0.21%
2023/10/11	0	0.00	110	6.89	6.92	-110	38,205	-0.29%	大賣/鉅額交易
2023/10/06	0	0.00	10	6.58	6.53	-10	38,170	-0.03%
2023/10/05	30	6.41	50	6.41	6.41	-20	38,259	-0.05%
2023/10/04	50	6.35	0	0.00	6.31	50	38,377	0.13%
2023/10/03	127	6.51	0	0.00	6.43	127	38,370	0.33%	大買/鉅額交易
2023/10/02	50	6.85	120	6.84	6.87	-70	37,963	-0.18%	大賣/
2023/09/28	52	6.73	60	6.78	6.65	-8	38,624	-0.02%
2023/09/27	60	6.77	10	6.79	6.76	50	38,308	0.13%
2023/09/26	49	6.85	0	0.00	6.76	49	38,376	0.13%
2023/09/25	17	7.03	55	7.06	6.99	-38	38,127	-0.10%
2023/09/22	50	7.01	0	0.00	7.01	50	37,850	0.13%
2023/09/21	28	6.91	0	0.00	6.81	28	37,770	0.07%
2023/09/20	8	7.06	0	0.00	7.01	8	37,568	0.02%
2023/09/19	20	7.06	0	0.00	7.03	20	37,479	0.05%
2023/09/18	57	7.15	10	7.22	7.11	47	37,126	0.13%
2023/09/15	14	7.32	90	7.34	7.39	-76	36,950	-0.21%
2023/09/14	46	7.17	10	7.25	7.19	36	36,774	0.10%
2023/09/13	100	7.31	100	7.21	7.15	0	36,951	0.00%
2023/09/12	36	7.20	10	7.26	7.23	26	37,078	0.07%
2023/09/11	30	7.15	0	0.00	7.26	30	37,214	0.08%
2023/09/08	33	7.15	0	0.00	7.14	33	36,966	0.09%
2023/09/07	10	7.32	20	7.47	7.32	-10	37,239	-0.03%
2023/09/06	46	7.39	40	7.37	7.40	6	37,294	0.02%
2023/09/05	40	7.57	10	7.71	7.58	30	37,133	0.08%
2023/09/04	0	0.00	70	7.71	7.75	-70	37,097	-0.19%
2023/09/01	10	7.36	0	0.00	7.39	10	36,683	0.03%
2023/08/31	10	7.26	50	7.32	7.26	-40	37,563	-0.11%
2023/08/30	0	0.00	10	7.58	7.39	-10	37,682	-0.03%
2023/08/29	0	0.00	22	7.41	7.44	-22	37,977	-0.06%
2023/08/28	0	0.00	1	7.38	7.13	-1	38,059	0.00%
2023/08/25	10	6.99	0	0.00	6.96	10	37,843	0.03%
2023/08/24	23	6.98	10	6.96	7.16	13	38,138	0.03%
2023/08/23	31	6.79	40	6.78	6.88	-9	37,753	-0.02%
2023/08/22	30	6.66	0	0.00	6.63	30	37,570	0.08%
2023/08/21	1	6.72	10	6.79	6.69	-9	37,884	-0.02%
2023/08/18	20	7.07	0	0.00	6.98	20	37,892	0.05%
2023/08/17	40	7.11	10	7.21	7.13	30	37,771	0.08%
2023/08/16	10	7.26	0	0.00	7.21	10	37,474	0.03%
2023/08/15	40	7.44	30	7.49	7.38	10	38,121	0.03%
2023/08/14	62	7.43	0	0.00	7.39	62	38,424	0.16%
2023/08/11	10	7.84	0	0.00	7.90	10	37,694	0.03%
2023/08/10	10	7.86	20	7.97	7.88	-10	37,809	-0.03%
2023/08/09	10	7.86	10	7.88	7.93	0	37,873	0.00%
2023/08/08	49	8.05	10	8.03	8.02	39	37,647	0.10%
2023/08/07	4	8.28	10	8.23	8.29	-6	37,103	-0.02%
2023/08/04	28	8.40	30	8.51	8.38	-2	37,477	-0.01%
2023/08/02	50	8.37	0	0.00	8.22	50	37,149	0.13%
2023/08/01	37	8.79	11	8.96	8.63	26	36,798	0.07%
2023/07/31	26	8.83	6	8.85	8.79	20	36,683	0.05%
2023/07/28	10	7.95	2	8.02	8.43	8	36,402	0.02%
2023/07/27	7	8.05	24	8.02	8.14	-17	36,257	-0.05%
2023/07/26	10	7.78	15	7.85	7.75	-5	36,052	-0.01%
2023/07/25	0	0.00	40	7.67	7.81	-40	36,001	-0.11%
2023/07/24	28	7.40	5	7.39	7.32	23	35,441	0.06%
2023/07/21	28	7.48	10	7.54	7.47	18	35,256	0.05%
2023/07/20	19	7.51	30	7.65	7.54	-11	35,304	-0.03%
2023/07/19	32	7.33	0	0.00	7.33	32	35,071	0.09%
2023/07/18	11	7.52	0	0.00	7.49	11	34,640	0.03%
2023/07/17	22	7.67	0	0.00	7.60	22	34,335	0.06%
2023/07/14	7	7.87	11	7.84	7.82	-4	34,465	-0.01%
2023/07/13	0	0.00	15	7.82	7.84	-15	34,375	-0.04%
2023/07/12	13	7.52	52	7.42	7.51	-39	34,063	-0.11%
2023/07/11	0	0.00	44	7.39	7.36	-44	33,931	-0.13%
2023/07/10	10	7.21	0	0.00	7.13	10	34,146	0.03%
2023/07/07	47	7.11	0	0.00	7.17	47	33,898	0.14%
2023/07/06	96	7.42	20	7.36	7.24	76	33,795	0.22%
2023/07/05	21	7.80	20	7.65	7.63	1	33,044	0.00%
2023/07/04	16	7.78	0	0.00	7.85	16	32,732	0.05%
2023/07/03	0	0.00	20	7.64	7.77	-20	33,013	-0.06%
2023/06/30	5	7.45	0	0.00	7.53	5	33,363	0.01%
2023/06/29	10	7.50	0	0.00	7.40	10	33,581	0.03%
2023/06/28	5	7.57	0	0.00	7.58	5	34,009	0.01%
2023/06/27	0	0.00	40	7.48	7.58	-40	34,012	-0.12%
2023/06/26	35	7.36	5	7.45	7.36	30	34,481	0.09%
2023/06/21	20	7.74	0	0.00	7.56	20	34,711	0.06%
2023/06/20	11	8.18	12	8.16	7.91	-1	34,605	0.00%
2023/06/19	12	8.08	0	0.00	8.09	12	34,610	0.03%
2023/06/15	0	0.00	10	7.95	8.05	-10	34,322	-0.03%
2023/06/14	10	7.86	10	7.93	7.76	0	34,329	0.00%
2023/06/13	15	7.75	15	7.80	7.77	0	34,354	0.00%
2023/06/09	0	0.00	12	7.66	7.68	-12	34,594	-0.03%
2023/06/08	0	0.00	10	7.48	7.57	-10	34,767	-0.03%
2023/06/06	14	7.47	20	7.50	7.55	-6	35,091	-0.02%
2023/06/05	15	7.29	7	7.37	7.24	8	34,928	0.02%
2023/06/02	0	0.00	20	7.19	7.21	-20	34,959	-0.06%
2023/06/01	0	0.00	60	6.76	6.92	-60	34,671	-0.17%
2023/05/31	50	6.72	30	6.78	6.61	20	34,365	0.06%
2023/05/30	35	6.89	20	6.93	6.81	15	34,126	0.04%
2023/05/26	6	7.02	0	0.00	7.05	6	34,268	0.02%
2023/05/25	32	7.23	19	7.33	7.09	13	34,484	0.04%
2023/05/24	15	7.62	0	0.00	7.57	15	33,906	0.04%
2023/05/23	0	0.00	30	8.04	7.91	-30	33,233	-0.09%
2023/05/22	10	7.85	0	0.00	8.05	10	33,121	0.03%
2023/05/19	10	7.88	4	7.79	7.83	6	32,792	0.02%
2023/05/18	17	8.08	0	0.00	8.07	17	31,977	0.05%
2023/05/17	0	0.00	16	8.23	8.10	-16	31,616	-0.05%
2023/05/16	10	8.30	55	8.37	8.22	-45	31,618	-0.14%
2023/05/15	5	7.86	5	7.94	8.15	0	31,393	0.00%
2023/05/12	10	8.08	0	0.00	8.01	10	31,363	0.03%
2023/05/11	10	8.09	0	0.00	7.92	10	31,168	0.03%
2023/05/10	10	8.21	0	0.00	8.02	10	31,234	0.03%
2023/05/09	4	8.45	1	8.41	8.41	3	30,779	0.01%
2023/05/08	3	8.39	10	8.42	8.39	-7	30,833	-0.02%
2023/05/05	11	8.16	10	8.30	8.27	1	30,913	0.00%
2023/04/18	6	8.78	0	0.00	8.76	6	29,104	0.02%
2023/04/11	22	8.73	20	8.85	8.51	2	29,389	0.01%
2023/04/07	10	8.58	10	8.65	8.58	0	29,286	0.00%
2023/03/31	20	8.75	20	8.87	8.74	0	28,672	0.00%
2023/03/30	10	8.38	10	8.48	8.47	0	28,226	0.00%
2023/03/29	13	8.56	23	8.65	8.52	-10	27,895	-0.04%
2023/03/22	4	8.03	0	0.00	7.97	4	26,638	0.02%
2023/03/17	4	8.01	0	0.00	7.95	4	26,182	0.02%
2023/03/15	10	7.82	10	7.93	7.77	0	25,971	0.00%
2023/03/10	12	7.72	2	7.73	7.70	10	25,399	0.04%
2023/03/09	6	8.32	0	0.00	8.27	6	25,048	0.02%
2023/03/08	11	8.45	0	0.00	8.26	11	24,913	0.04%
2023/03/07	12	9.00	11	9.17	8.97	1	24,617	0.00%
2023/03/03	4	8.82	0	0.00	8.80	4	24,204	0.02%
2023/03/02	2	8.69	10	8.61	8.63	-8	24,109	-0.03%
2023/03/01	4	8.59	0	0.00	8.55	4	24,027	0.02%
2023/02/24	10	8.43	0	0.00	8.33	10	23,746	0.04%
2023/02/22	6	8.74	0	0.00	8.68	6	23,227	0.03%
2023/02/21	21	9.08	10	9.16	8.92	11	23,023	0.05%
2023/02/17	30	9.20	0	0.00	9.12	30	22,954	0.13%
2023/02/16	0	0.00	38	9.31	9.49	-38	23,257	-0.16%
2023/02/15	18	9.07	0	0.00	9.06	18	23,364	0.08%
2023/02/14	21	9.32	10	9.40	9.30	11	23,105	0.05%
2023/02/13	10	9.09	20	9.31	9.40	-10	23,206	-0.04%
2023/02/10	10	9.36	0	0.00	9.33	10	23,072	0.04%
2023/02/08	3	9.56	0	0.00	9.48	3	23,353	0.01%
2023/02/06	1	9.75	0	0.00	9.37	1	23,171	0.00%
2023/02/03	18	10.19	0	0.00	9.94	18	23,005	0.08%
2023/02/01	1	10.26	15	10.42	10.39	-14	22,780	-0.06%
2023/01/31	52	10.33	25	10.47	10.20	27	22,652	0.12%
2023/01/30	19	10.87	23	11.00	10.60	-4	22,438	-0.02%
2023/01/17	10	10.06	0	0.00	9.91	10	22,462	0.04%
2023/01/16	0	0.00	10	10.31	10.20	-10	22,641	-0.04%
2023/01/12	13	10.15	0	0.00	10.01	13	22,379	0.06%
2023/01/11	0	0.00	10	10.21	10.30	-10	22,048	-0.05%
2023/01/06	25	9.94	15	9.93	9.70	10	21,601	0.05%
2023/01/05	12	9.86	3	9.88	9.75	9	21,307	0.04%
2023/01/04	0	0.00	1	8.94	9.23	-1	21,028	0.00%
2023/01/03	15	8.54	20	8.65	8.82	-5	20,777	-0.02%
2022/12/30	0	0.00	15	8.78	8.64	-15	20,159	-0.07%
2022/12/29	16	8.50	0	0.00	8.55	16	19,849	0.08%
2022/12/28	12	8.68	27	8.76	8.85	-15	19,704	-0.08%
2022/12/27	21	8.69	15	8.67	8.60	6	19,258	0.03%
2022/12/26	15	8.46	0	0.00	8.47	15	19,200	0.08%
2022/12/23	5	8.56	7	8.51	8.50	-2	19,353	-0.01%
2022/12/22	2	8.64	46	8.55	8.66	-44	19,221	-0.23%
2022/12/21	13	8.11	0	0.00	8.10	13	18,932	0.07%
2022/12/20	20	8.23	0	0.00	7.95	20	18,818	0.11%
2022/12/19	10	8.42	10	8.56	8.45	0	18,465	0.00%
2022/12/16	2	8.31	10	8.59	8.48	-8	18,112	-0.04%
2022/12/15	12	8.43	0	0.00	8.42	12	17,879	0.07%
2022/12/14	1	8.59	0	0.00	8.80	1	17,499	0.01%
2022/12/13	4	8.57	10	8.59	8.63	-6	17,179	-0.03%
2022/12/09	4	8.74	0	0.00	8.85	4	16,720	0.02%
2022/12/08	14	8.30	17	8.47	8.45	-3	16,375	-0.02%
2022/12/07	3	8.63	10	8.67	8.89	-7	16,134	-0.04%
2022/12/06	12	8.55	9	8.56	8.49	3	15,796	0.02%
2022/12/01	2	8.28	0	0.00	8.09	2	14,893	0.01%
2022/11/30	0	0.00	1	7.50	7.70	-1	14,484	-0.01%
2022/11/29	1	7.23	30	7.20	7.48	-29	14,311	-0.20%
2022/11/28	0	0.00	10	6.70	6.69	-10	13,889	-0.07%
2022/11/25	5	6.97	0	0.00	6.95	5	13,612	0.04%
2022/11/24	10	7.16	0	0.00	7.07	10	13,467	0.07%
2022/11/23	10	7.00	10	7.08	7.10	0	13,325	0.00%
2022/11/21	10	6.97	10	7.13	7.17	0	13,026	0.00%
2022/11/18	20	7.64	20	7.76	7.57	0	12,718	0.00%
2022/11/17	13	7.35	13	7.39	7.33	0	12,625	0.00%
2022/11/16	45	7.61	20	7.77	7.56	25	12,445	0.20%
2022/11/15	35	7.47	45	7.53	7.77	-10	12,213	-0.08%
2022/11/14	30	7.21	10	7.31	7.17	20	11,927	0.17%
2022/11/04	0	0.00	1	6.18	6.33	-1	10,021	-0.01%
2022/10/24	1	5.77	0	0.00	5.65	1	8,098	0.01%
2022/10/11	2	7.02	0	0.00	6.92	2	6,949	0.03%
2022/09/19	10	8.49	0	0.00	8.48	10	6,299	0.16%
2022/09/02	0	0.00	4	9.25	9.18	-4	6,178	-0.06%
2022/09/01	2	9.55	0	0.00	9.53	2	6,110	0.03%
2022/08/31	1	9.60	2	9.62	9.88	-1	6,111	-0.02%
2022/08/30	4	9.55	2	9.53	9.56	2	6,075	0.03%
2022/08/26	5	9.90	5	9.90	9.79	0	6,072	0.00%
2022/08/24	1	9.03	0	0.00	8.93	1	5,935	0.02%
2022/08/18	3	9.31	0	0.00	9.34	3	5,927	0.05%
2022/08/17	1	9.48	0	0.00	9.52	1	5,912	0.02%
2022/08/12	0	0.00	5	9.67	9.75	-5	5,964	-0.08%
2022/08/10	5	9.26	0	0.00	9.10	5	5,962	0.08%
2022/08/09	0	0.00	3	9.75	9.73	-3	5,871	-0.05%
2022/08/04	2	9.77	3	9.80	9.71	-1	6,048	-0.02%
2022/08/02	2	9.25	0	0.00	9.28	2	6,194	0.03%
2022/07/29	2	9.86	0	0.00	9.86	2	6,170	0.03%
2022/07/13	2	10.85	0	0.00	10.77	2	6,195	0.03%
2022/07/06	0	0.00	365	11.57	11.52	-365	5,979	-6.10%	大賣/鉅額交易
2022/06/13	0	0.00	20	11.02	10.95	-20	6,039	-0.33%
2022/06/08	0	0.00	10	11.54	11.59	-10	6,246	-0.16%
2022/06/07	365	11.33	0	0.00	11.03	365	6,210	5.88%	大買/鉅額交易
2022/05/31	2	10.35	0	0.00	10.71	2	6,103	0.03%
2022/05/30	0	0.00	20	10.30	10.36	-20	6,084	-0.33%
2022/05/24	6	9.79	0	0.00	9.54	6	5,780	0.10%
2022/05/23	0	0.00	10	10.08	9.75	-10	5,697	-0.18%
2022/05/20	0	0.00	1	10.00	9.95	-1	5,655	-0.02%
2022/05/19	1	9.40	0	0.00	9.52	1	5,587	0.02%
2022/05/18	0	0.00	10	9.87	9.86	-10	5,488	-0.18%
2022/05/11	46	9.12	0	0.00	9.46	46	4,986	0.92%
2022/05/10	2	8.60	0	0.00	8.93	2	4,872	0.04%
2022/05/03	3	10.38	0	0.00	10.75	3	4,393	0.07%
2022/02/24	8	13.41	0	0.00	13.50	8	1,297	0.62%
2021/12/17	2	14.26	0	0.00	14.27	2	751	0.27%
2021/10/12	0	0.00	2	16.54	16.82	-2	555	-0.36%
2021/09/24	2	16.10	0	0.00	16.11	2	493	0.41%
2019/09/24	0	0.00	1	25.13	25.15	-1	358	-0.28%
2019/09/03	1	24.21	0	0.00	24.07	1	371	0.27%
2019/08/16	0	0.00	2	23.20	23.72	-2	296	-0.68%
2019/08/15	2	23.10	0	0.00	23.26	2	288	0.69%
2018/11/12	1	25.47	1	25.60	25.70	0	620	0.00%
2018/11/07	0	0.00	2	26.42	26.77	-2	618	-0.32%
2018/10/17	0	0.00	15	25.36	25.16	-15	568	-2.64%
2018/10/15	15	24.44	0	0.00	24.50	15	555	2.70%
2018/08/27	0	0.00	5	29.08	28.97	-5	579	-0.86%
2018/08/22	0	0.00	5	27.96	27.88	-5	602	-0.83%
2018/08/15	5	26.56	0	0.00	26.47	5	607	0.82%
2018/08/13	5	27.38	0	0.00	27.62	5	611	0.82%
2018/08/10	0	0.00	2	29.11	28.45	-2	608	-0.33%
2018/08/09	0	0.00	15	28.67	28.98	-15	609	-2.46%
2018/08/08	0	0.00	3	28.40	28.36	-3	613	-0.49%
2018/08/02	20	27.29	0	0.00	27.25	20	646	3.09%
2018/07/26	0	0.00	2	29.61	28.82	-2	660	-0.30%
2018/07/25	0	0.00	3	29.25	29.20	-3	657	-0.46%
2018/07/24	0	0.00	29	28.87	28.88	-29	656	-4.41%
2018/07/09	0	0.00	5	28.05	28.05	-5	683	-0.73%
2018/07/05	13	26.28	0	0.00	26.20	13	686	1.89%
2018/06/27	5	28.29	0	0.00	28.00	5	663	0.75%
2018/06/26	7	28.72	3	29.02	29.00	4	670	0.60%
2018/06/25	1	29.45	0	0.00	29.45	1	686	0.15%
2018/06/19	8	31.09	0	0.00	30.86	8	770	1.04%
2018/06/14	10	33.04	0	0.00	32.94	10	773	1.29%
2018/06/04	0	0.00	15	34.11	34.17	-15	860	-1.74%
2018/05/30	5	31.66	0	0.00	31.67	5	931	0.54%
2018/05/29	10	33.00	0	0.00	33.00	10	943	1.06%
2018/05/09	0	0.00	15	33.82	33.80	-15	1,351	-1.11%
2018/05/03	15	32.45	0	0.00	32.75	15	1,445	1.04%
2018/04/30	0	0.00	9	33.87	34.39	-9	1,478	-0.61%
2018/04/26	9	32.54	0	0.00	32.55	9	1,533	0.59%
2018/04/19	0	0.00	10	33.86	34.02	-10	1,626	-0.61%
2018/04/16	10	32.58	0	0.00	32.45	10	1,644	0.61%
2018/04/11	0	0.00	5	34.45	34.45	-5	1,632	-0.31%
2018/04/10	0	0.00	7	33.68	33.80	-7	1,630	-0.43%
2018/04/09	0	0.00	4	33.26	33.20	-4	1,629	-0.25%
2018/03/30	0	0.00	4	33.50	33.30	-4	1,637	-0.24%
2018/03/29	5	32.33	0	0.00	32.45	5	1,631	0.31%
2018/03/27	0	0.00	7	34.39	34.33	-7	1,611	-0.43%
2018/03/23	5	32.81	0	0.00	32.81	5	1,578	0.32%
2018/03/22	8	35.63	1	36.62	35.47	7	1,554	0.45%
2018/03/21	0	0.00	9	36.59	36.75	-9	1,508	-0.60%
2018/03/20	10	35.56	4	35.85	35.80	6	1,498	0.40%
2018/03/19	3	35.85	3	36.57	36.24	0	1,506	0.00%
2018/03/15	1	35.60	4	36.48	36.43	-3	1,510	-0.20%
2018/03/14	10	35.90	0	0.00	35.83	10	1,503	0.67%
2018/03/13	6	36.50	1	37.29	36.80	5	1,488	0.34%
2018/03/12	1	35.91	0	0.00	36.39	1	1,477	0.07%
2018/03/07	0	0.00	5	34.58	33.91	-5	1,511	-0.33%
2018/02/22	5	36.08	0	0.00	36.09	5	1,471	0.34%
2018/02/21	0	0.00	4	35.96	36.07	-4	1,494	-0.27%
2018/02/09	4	32.52	0	0.00	32.13	4	1,487	0.27%
2018/02/01	0	0.00	40	42.51	42.31	-40	1,328	-3.01%
2018/01/31	0	0.00	55	41.28	41.42	-55	1,322	-4.16%
2018/01/29	15	44.45	0	0.00	43.83	15	1,309	1.15%
2018/01/26	1	42.40	0	0.00	42.84	1	1,269	0.08%
2018/01/25	5	42.81	0	0.00	41.69	5	1,257	0.40%
2018/01/24	4	42.30	0	0.00	42.41	4	1,255	0.32%
2018/01/23	12	41.44	10	40.48	41.72	2	1,252	0.16%
2018/01/19	43	40.12	0	0.00	40.20	43	1,232	3.49%
2018/01/18	15	39.23	0	0.00	38.84	15	1,222	1.23%
2018/01/16	11	37.31	1	37.33	37.43	10	1,194	0.84%