富邦恒生國企正2 (00665L)-元富-虎尾券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.00
漲跌
▼0.12
漲幅
-1.69%
成交量
55,395張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	7.01	10	7.16	7.00	0	67,190	0.00%
2024/05/03	0	0.00	10	7.18	7.11	-10	67,505	-0.01%
2024/05/02	11	6.55	11	6.55	6.91	0	68,245	0.00%
2024/04/29	70	6.78	70	6.71	6.63	0	69,046	0.00%
2024/04/26	0	0.00	30	6.56	6.61	-30	68,957	-0.04%
2024/04/25	32	6.32	108	6.22	6.25	-76	68,621	-0.11%	大賣/
2024/04/24	0	0.00	170	6.03	6.16	-170	68,591	-0.25%	大賣/鉅額交易
2024/04/23	0	0.00	20	5.83	5.90	-20	69,196	-0.03%
2024/04/22	100	5.67	20	5.68	5.72	80	69,482	0.12%
2024/04/19	130	5.50	210	5.46	5.49	-80	69,155	-0.12%	大買/大賣/
2024/04/18	120	5.62	100	5.52	5.62	20	68,247	0.03%	大買/
2024/04/17	120	5.52	80	5.53	5.49	40	67,896	0.06%	大買/
2024/04/16	200	5.59	100	5.57	5.58	100	67,472	0.15%	大買/
2024/04/15	36	5.71	36	5.72	5.73	0	66,772	0.00%
2024/04/12	20	5.82	0	0.00	5.85	20	66,839	0.03%
2024/04/11	33	5.84	32	5.94	5.98	1	66,360	0.00%
2024/04/10	0	0.00	182	5.98	6.02	-182	65,781	-0.28%	大賣/鉅額交易
2024/04/08	28	5.68	20	5.72	5.74	8	64,995	0.01%
2024/04/03	52	5.82	0	0.00	5.79	52	64,385	0.08%
2024/04/02	80	5.86	0	0.00	5.90	80	63,812	0.13%
2024/04/01	0	0.00	70	5.79	5.83	-70	63,123	-0.11%
2024/03/28	91	5.60	70	5.50	5.69	21	62,598	0.03%
2024/03/27	4	5.54	0	0.00	5.50	4	62,231	0.01%
2024/03/26	6	5.61	20	5.63	5.57	-14	62,057	-0.02%
2024/03/25	17	5.57	0	0.00	5.55	17	61,788	0.03%
2024/03/22	31	5.46	0	0.00	5.48	31	61,367	0.05%
2024/03/21	0	0.00	32	5.74	5.78	-32	59,810	-0.05%
2024/03/20	17	5.60	0	0.00	5.60	17	59,581	0.03%
2024/03/19	25	5.56	0	0.00	5.56	25	59,238	0.04%
2024/03/18	30	5.66	0	0.00	5.67	30	58,878	0.05%
2024/03/15	480	5.55	30	5.62	5.49	450	58,852	0.76%	大買/鉅額交易
2024/03/14	30	5.77	0	0.00	5.74	30	58,634	0.05%
2024/03/13	74	5.84	34	5.83	5.86	40	58,428	0.07%
2024/03/12	0	0.00	117	5.66	5.76	-117	58,170	-0.20%	大賣/鉅額交易
2024/03/11	0	0.00	2	5.39	5.45	-2	57,232	0.00%
2024/03/08	20	5.27	20	5.39	5.34	0	57,452	0.00%
2024/03/07	0	0.00	60	5.32	5.31	-60	57,440	-0.10%
2024/03/06	0	0.00	63	5.40	5.36	-63	57,360	-0.11%
2024/03/05	53	5.21	2	5.21	5.17	51	56,633	0.09%
2024/03/04	20	5.37	0.7	5.41	5.37	19.3	56,630	0.03%
2024/03/01	0	0.00	0.2	5.46	5.44	-0.2	56,055	0.00%
2024/02/23	0	0.00	0.5	5.52	5.53	-0.5	54,006	0.00%
2024/02/22	0	0.00	71	5.35	5.47	-71	53,588	-0.13%
2024/02/21	0	0.00	35.7	5.45	5.45	-35.7	53,060	-0.07%
2024/02/20	8	5.00	0	0.00	4.98	8	51,920	0.02%
2024/02/19	0.3	5.02	0	0.00	5.00	0.3	52,066	0.00%
2024/02/16	0	0.00	24	5.00	5.16	-24	51,639	-0.05%
2024/02/15	0	0.00	2	4.87	4.87	-2	50,798	0.00%
2024/02/05	200	4.50	0	0.00	4.69	200	50,110	0.40%	大買/鉅額交易
2024/02/02	28	4.67	0.4	4.70	4.64	27.6	49,572	0.06%
2024/02/01	0	0.00	0.6	4.70	4.68	-0.6	49,063	0.00%
2024/01/31	64	4.60	0	0.00	4.59	64	48,072	0.13%
2024/01/30	21	4.71	0	0.00	4.73	21	47,325	0.04%
2024/01/29	30	4.99	0	0.00	4.92	30	47,038	0.06%
2024/01/26	20	4.92	0	0.00	4.94	20	46,855	0.04%
2024/01/25	0	0.00	46.8	4.93	5.07	-46.8	46,220	-0.10%
2024/01/24	470	4.58	18	4.70	4.59	452	44,852	1.01%	大買/鉅額交易
2024/01/23	0	0.00	10	4.52	4.53	-10	43,979	-0.02%
2024/01/22	13	4.31	0	0.00	4.24	13	42,653	0.03%
2024/01/19	38	4.53	0	0.00	4.48	38	41,436	0.09%
2024/01/18	10	4.53	0	0.00	4.50	10	41,002	0.02%
2024/01/17	4	4.68	11	4.64	4.53	-7	40,637	-0.02%
2024/01/16	4	4.95	0	0.00	4.86	4	39,620	0.01%
2024/01/12	0	0.00	0.6	5.14	5.15	-0.6	38,333	0.00%
2024/01/10	8	5.05	0	0.00	5.00	8	38,451	0.02%
2024/01/08	25	5.27	0	0.00	5.06	25	37,986	0.07%
2024/01/05	0	0.00	15.7	5.43	5.38	-15.7	37,267	-0.04%
2024/01/04	15	5.37	15	5.46	5.34	0	37,397	0.00%
2024/01/03	15	5.35	0	0.00	5.38	15	37,704	0.04%
2023/12/29	2	5.58	0	0.00	5.60	2	37,430	0.01%
2023/12/22	0	0.00	10.9	5.56	5.29	-10.9	38,545	-0.03%
2023/12/15	2	5.72	0	0.00	5.61	2	38,575	0.01%
2023/12/12	3	5.48	0	0.00	5.48	3	38,597	0.01%
2023/12/11	15	5.25	0	0.00	5.20	15	38,257	0.04%
2023/12/07	23	5.45	0	0.00	5.44	23	37,406	0.06%
2023/12/05	7	5.56	0	0.00	5.52	7	36,724	0.02%
2023/12/04	30	5.83	0	0.00	5.74	30	35,954	0.08%
2023/11/30	0	0.00	1	5.90	5.95	-1	35,517	0.00%
2023/11/29	23	6.00	0	0.00	5.92	23	35,900	0.06%
2023/11/22	0.2	6.55	0	0.00	6.56	0.2	34,731	0.00%
2023/11/17	10	6.42	0	0.00	6.36	10	34,647	0.03%
2023/11/06	0	0.00	3	6.84	6.82	-3	35,703	-0.01%
2023/10/23	12	6.20	0	0.00	6.18	12	37,142	0.03%
2023/10/19	16	6.53	0	0.00	6.42	16	37,859	0.04%
2023/10/13	1	6.85	0	0.00	6.85	1	38,696	0.00%
2023/10/03	17	6.46	0	0.00	6.43	17	38,370	0.04%
2023/09/28	10	6.64	0	0.00	6.65	10	38,624	0.03%
2023/09/26	15	6.80	0	0.00	6.76	15	38,376	0.04%
2023/09/21	23	6.84	0	0.00	6.81	23	37,770	0.06%
2023/09/18	2	7.16	0	0.00	7.11	2	37,126	0.01%
2023/09/15	0.2	7.43	0	0.00	7.39	0.2	36,950	0.00%
2023/09/13	1	7.16	0	0.00	7.15	1	36,951	0.00%
2023/09/06	2	7.35	0	0.00	7.40	2	37,294	0.01%
2023/09/05	0.2	7.57	1	7.57	7.58	-0.8	37,133	0.00%
2023/09/04	0	0.00	18.4	7.77	7.75	-18.4	37,097	-0.05%
2023/09/01	2	7.32	1	7.39	7.39	1	36,683	0.00%
2023/08/31	2	7.44	0	0.00	7.26	2	37,563	0.01%
2023/08/30	3	7.58	0	0.00	7.39	3	37,682	0.01%
2023/08/29	0	0.00	9.4	7.39	7.44	-9.4	37,977	-0.02%
2023/08/28	0	0.00	0.1	7.24	7.13	-0.1	38,059	0.00%
2023/08/25	0.2	7.00	0	0.00	6.96	0.2	37,843	0.00%
2023/08/24	0	0.00	0.3	7.09	7.16	-0.3	38,138	0.00%
2023/08/23	0	0.00	0.1	6.83	6.88	-0.1	37,753	0.00%
2023/08/22	2	6.74	0	0.00	6.63	2	37,570	0.01%
2023/08/21	5	6.74	0	0.00	6.69	5	37,884	0.01%
2023/08/18	11	6.96	0	0.00	6.98	11	37,892	0.03%
2023/08/17	15	6.98	0	0.00	7.13	15	37,771	0.04%
2023/08/16	13	7.19	25	7.27	7.21	-12	37,474	-0.03%
2023/08/15	25	7.41	0	0.00	7.38	25	38,121	0.07%
2023/08/14	13.2	7.55	58	7.58	7.39	-44.8	38,424	-0.12%
2023/08/11	1	8.04	0	0.00	7.90	1	37,694	0.00%
2023/08/10	1	7.90	0	0.00	7.88	1	37,809	0.00%
2023/08/09	4	7.88	0	0.00	7.93	4	37,873	0.01%
2023/08/08	37.2	8.03	0	0.00	8.02	37.2	37,647	0.10%
2023/08/07	9	8.23	0	0.00	8.29	9	37,103	0.02%
2023/08/04	0	0.00	10.2	8.50	8.38	-10.2	37,477	-0.03%
2023/08/02	27	8.36	0	0.00	8.22	27	37,149	0.07%
2023/07/31	0	0.00	20.6	8.93	8.79	-20.6	36,683	-0.06%
2023/07/28	0	0.00	15.5	8.43	8.43	-15.5	36,402	-0.04%
2023/07/27	0	0.00	23.1	8.08	8.14	-23.1	36,257	-0.06%
2023/07/25	0	0.00	10.1	7.82	7.81	-10.1	36,001	-0.03%
2023/07/21	0.9	7.52	0	0.00	7.47	0.9	35,256	0.00%
2023/07/19	13	7.36	0	0.00	7.33	13	35,071	0.04%
2023/07/17	0.4	7.61	0	0.00	7.60	0.4	34,335	0.00%
2023/07/14	2	7.83	0	0.00	7.82	2	34,465	0.01%
2023/07/13	0	0.00	1	7.85	7.84	-1	34,375	0.00%
2023/07/12	0	0.00	2	7.51	7.51	-2	34,063	-0.01%
2023/07/11	0	0.00	5	7.40	7.36	-5	33,931	-0.01%
2023/07/07	6	7.04	0	0.00	7.17	6	33,898	0.02%
2023/07/06	1	7.23	33	7.52	7.24	-32	33,795	-0.09%
2023/07/05	33	7.67	0	0.00	7.63	33	33,044	0.10%
2023/07/04	0	0.00	1	7.86	7.85	-1	32,732	0.00%
2023/06/29	1	7.45	0	0.00	7.40	1	33,581	0.00%
2023/06/26	10	7.33	0	0.00	7.36	10	34,481	0.03%
2023/06/21	10.2	7.56	0	0.00	7.56	10.2	34,711	0.03%
2023/06/19	0.2	8.08	0	0.00	8.09	0.2	34,610	0.00%
2023/06/16	0	0.00	22	8.27	8.40	-22	34,387	-0.06%
2023/06/15	0	0.00	1	7.96	8.05	-1	34,322	0.00%
2023/06/08	0	0.00	1	7.48	7.57	-1	34,767	0.00%
2023/06/06	0	0.00	20	7.58	7.55	-20	35,091	-0.06%
2023/06/05	0	0.00	20	7.38	7.24	-20	34,928	-0.06%
2023/06/02	0	0.00	130	7.07	7.21	-130	34,959	-0.37%	大賣/鉅額交易
2023/05/31	111	6.82	0	0.00	6.61	111	34,365	0.32%	大買/鉅額交易
2023/05/30	2	6.90	0	0.00	6.81	2	34,126	0.01%
2023/05/26	18	7.04	0	0.00	7.05	18	34,268	0.05%
2023/05/25	40	7.24	0	0.00	7.09	40	34,484	0.12%
2023/05/24	10	7.67	0	0.00	7.57	10	33,906	0.03%
2023/05/23	0	0.00	2	8.01	7.91	-2	33,233	-0.01%
2023/05/22	0	0.00	10	8.08	8.05	-10	33,121	-0.03%
2023/05/19	23	7.81	0	0.00	7.83	23	32,792	0.07%
2023/05/18	2	8.00	1,220	8.02	8.07	-1,218	31,977	-3.81%	大賣/鉅額交易
2023/05/16	0	0.00	54	8.32	8.22	-54	31,618	-0.17%
2023/05/15	2	7.89	0	0.00	8.15	2	31,393	0.01%
2023/05/08	0	0.00	3	8.39	8.39	-3	30,833	-0.01%
2023/05/05	0	0.00	11	8.29	8.27	-11	30,913	-0.04%
2023/05/04	0	0.00	10	8.06	8.03	-10	30,569	-0.03%
2023/05/03	23	7.77	0	0.00	7.68	23	30,328	0.08%
2023/05/02	10	7.96	0	0.00	8.10	10	30,001	0.03%
2023/04/28	40	8.10	1	8.15	8.10	39	29,684	0.13%
2023/04/25	13	7.87	50	7.96	7.76	-37	29,395	-0.13%
2023/04/24	24	8.11	0	0.00	8.05	24	29,234	0.08%
2023/04/21	1	8.37	0	0.00	8.27	1	29,136	0.00%
2023/04/14	0	0.00	8	8.58	8.46	-8	29,230	-0.03%
2023/04/13	22	8.18	2	8.37	8.34	20	29,557	0.07%
2023/04/11	3	8.51	0	0.00	8.51	3	29,389	0.01%
2023/04/07	0	0.00	1	8.62	8.58	-1	29,286	0.00%
2023/04/06	10	8.42	0	0.00	8.43	10	29,116	0.03%
2023/03/31	0	0.00	10	8.92	8.74	-10	28,672	-0.03%
2023/03/30	0	0.00	2	8.61	8.47	-2	28,226	-0.01%
2023/03/28	22	8.05	0	0.00	8.06	22	27,444	0.08%
2023/03/22	0	0.00	30	7.88	7.97	-30	26,638	-0.11%
2023/03/17	0	0.00	15	7.99	7.95	-15	26,182	-0.06%
2023/03/16	10	7.58	0	0.00	7.69	10	25,967	0.04%
2023/03/15	20	7.81	0	0.00	7.77	20	25,971	0.08%
2023/03/14	0	0.00	20	7.81	7.60	-20	25,989	-0.08%
2023/03/13	25	8.01	0	0.00	7.97	25	25,742	0.10%
2023/03/10	5	7.87	0	0.00	7.70	5	25,399	0.02%
2023/03/09	0	0.00	6	8.29	8.27	-6	25,048	-0.02%
2023/03/08	41	8.56	20	8.33	8.26	21	24,913	0.08%
2023/03/07	0	0.00	30	8.96	8.97	-30	24,617	-0.12%
2023/03/03	30	8.80	40	8.88	8.80	-10	24,204	-0.04%
2023/03/02	30	8.72	0	0.00	8.63	30	24,109	0.12%
2023/03/01	3	8.33	0	0.00	8.55	3	24,027	0.01%
2023/02/24	10	8.52	0	0.00	8.33	10	23,746	0.04%
2023/02/22	10	8.77	0	0.00	8.68	10	23,227	0.04%
2023/02/20	10	8.88	10	9.17	9.14	0	22,930	0.00%
2023/02/13	10	9.08	10	9.20	9.40	0	23,206	0.00%
2023/02/08	700	9.62	0	0.00	9.48	700	23,353	3.00%	大買/鉅額交易
2023/02/07	520	9.58	0	0.00	9.67	520	23,102	2.25%	大買/鉅額交易
2023/02/02	0	0.00	2	10.49	10.49	-2	22,778	-0.01%
2023/01/30	2	10.67	0	0.00	10.60	2	22,438	0.01%
2023/01/17	0	0.00	26	9.97	9.91	-26	22,462	-0.12%
2023/01/05	7	9.77	5	9.86	9.75	2	21,307	0.01%
2023/01/04	0	0.00	5	8.99	9.23	-5	21,028	-0.02%
2022/12/29	5	8.52	0	0.00	8.55	5	19,849	0.03%
2022/12/28	10	8.80	5	8.88	8.85	5	19,704	0.03%
2022/12/22	0	0.00	5	8.69	8.66	-5	19,221	-0.03%
2022/12/20	5	8.13	0	0.00	7.95	5	18,818	0.03%
2022/12/12	5	8.53	0	0.00	8.61	5	16,961	0.03%
2022/12/09	0	0.00	5	8.88	8.85	-5	16,720	-0.03%
2022/12/08	5	8.28	0	0.00	8.45	5	16,375	0.03%
2022/12/07	5	8.72	5	8.88	8.89	0	16,134	0.00%
2022/12/05	2	8.39	0	0.00	8.45	2	15,412	0.01%
2022/12/01	0	0.00	2	8.28	8.09	-2	14,893	-0.01%
2022/11/29	0	0.00	25	7.35	7.48	-25	14,311	-0.17%
2022/11/22	5	7.02	0	0.00	7.03	5	13,120	0.04%
2022/11/21	12	7.09	0	0.00	7.17	12	13,026	0.09%
2022/11/15	0	0.00	14	7.68	7.77	-14	12,213	-0.11%
2022/10/11	24	7.07	0	0.00	6.92	24	6,949	0.35%
2022/10/05	0	0.00	2	8.05	8.13	-2	6,816	-0.03%
2022/10/03	2	7.23	0	0.00	7.14	2	6,736	0.03%
2022/09/22	10	8.07	0	0.00	8.03	10	6,352	0.16%
2022/09/21	10	8.42	0	0.00	8.40	10	6,288	0.16%
2022/09/14	5	8.79	0	0.00	8.79	5	6,258	0.08%
2022/09/13	2	9.34	0	0.00	9.34	2	6,119	0.03%
2022/09/07	5	8.76	0	0.00	8.74	5	6,207	0.08%
2022/09/06	0	0.00	300	9.03	8.98	-300	6,220	-4.82%	大賣/鉅額交易
2022/09/05	5	9.01	0	0.00	8.89	5	6,231	0.08%
2022/09/01	5	9.42	0	0.00	9.53	5	6,110	0.08%
2022/08/31	0	0.00	10	9.74	9.88	-10	6,111	-0.16%
2022/08/30	5	9.46	0	0.00	9.56	5	6,075	0.08%
2022/08/29	300	9.66	0	0.00	9.78	300	6,086	4.93%	大買/鉅額交易
2022/08/26	0	0.00	5	9.90	9.79	-5	6,072	-0.08%
2022/08/23	5	9.15	0	0.00	9.15	5	5,824	0.09%
2022/08/22	5	9.12	5	9.42	9.38	0	5,808	0.00%
2022/08/02	13	9.52	0	0.00	9.28	13	6,194	0.21%
2022/07/29	7	9.88	0	0.00	9.86	7	6,170	0.11%
2022/03/17	0	0.00	5	10.83	10.79	-5	2,633	-0.19%
2022/03/15	5	8.75	0	0.00	8.16	5	2,180	0.23%
2022/01/24	0	0.00	2	15.69	15.73	-2	1,050	-0.19%
2022/01/20	2	15.70	0	0.00	15.74	2	996	0.20%
2020/11/18	0	0.00	7	24.19	24.45	-7	359	-1.95%
2020/10/27	1	21.75	0	0.00	21.59	1	384	0.26%
2020/10/12	1	21.24	0	0.00	21.24	1	395	0.25%
2020/09/01	1	21.70	0	0.00	22.18	1	499	0.20%
2020/07/10	4	24.84	0	0.00	24.53	4	491	0.81%
2018/04/24	0	0.00	10	32.67	33.77	-10	1,572	-0.64%
2018/02/09	5	32.53	0	0.00	32.13	5	1,487	0.34%
2018/01/16	5	37.35	0	0.00	37.43	5	1,194	0.42%