富邦恒生國企正2 (00665L)-兆豐-板橋券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.06
漲幅
+0.85%
成交量
43,514張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	201	7.14	7.12	-201	67,239	-0.30%	大賣/鉅額交易
2024/05/06	10	7.09	227	7.08	7.06	-217	67,335	-0.32%	大賣/鉅額交易
2024/05/03	251	7.19	0	0.00	7.11	251	67,505	0.37%	大買/鉅額交易
2024/05/02	1,402	6.78	200	6.74	6.91	1,202	68,245	1.76%	大買/大賣/鉅額交易
2024/04/30	0	0.00	201	6.60	6.55	-201	68,265	-0.29%	大賣/鉅額交易
2024/04/29	590	6.69	0	0.00	6.63	590	69,046	0.85%	大買/鉅額交易
2024/04/26	53	6.54	0	0.00	6.61	53	68,957	0.08%
2024/04/25	97	6.29	0	0.00	6.25	97	68,621	0.14%
2024/04/24	45	6.08	180	6.13	6.16	-135	68,591	-0.20%	大賣/鉅額交易
2024/04/23	35	5.81	2	5.88	5.90	33	69,196	0.05%
2024/04/22	21	5.69	0	0.00	5.72	21	69,482	0.03%
2024/04/15	1	5.73	0	0.00	5.73	1	66,772	0.00%
2024/04/10	1	6.00	0	0.00	6.02	1	65,781	0.00%
2024/03/28	0	0.00	10	5.52	5.69	-10	62,598	-0.02%
2024/03/21	0	0.00	1	5.70	5.78	-1	59,810	0.00%
2024/03/18	1	5.65	3	5.64	5.67	-2	58,878	0.00%
2024/03/15	5	5.51	0	0.00	5.49	5	58,852	0.01%
2024/03/14	0	0.00	2	5.82	5.74	-2	58,634	0.00%
2024/03/13	10	5.86	33	5.83	5.86	-23	58,428	-0.04%
2024/03/12	1	5.61	14	5.63	5.76	-13	58,170	-0.02%
2024/03/06	3	5.35	9	5.19	5.36	-6	57,360	-0.01%
2024/03/05	10	5.21	5	5.32	5.17	5	56,633	0.01%
2024/03/04	0	0.00	60	5.46	5.37	-60	56,630	-0.11%
2024/03/01	5	5.33	0	0.00	5.44	5	56,055	0.01%
2024/02/23	225	5.59	330	5.53	5.53	-105	54,006	-0.19%	大買/大賣/鉅額交易
2024/02/22	60	5.35	20	5.36	5.47	40	53,588	0.07%
2024/02/21	115	5.43	13	5.15	5.45	102	53,060	0.19%	大買/鉅額交易
2024/02/20	10	5.01	3	4.99	4.98	7	51,920	0.01%
2024/02/19	20	5.18	0	0.00	5.00	20	52,066	0.04%
2024/02/16	0	0.00	2	5.05	5.16	-2	51,639	0.00%
2024/02/15	7	4.90	10	4.86	4.87	-3	50,798	-0.01%
2024/02/05	10	4.62	0	0.00	4.69	10	50,110	0.02%
2024/02/01	5	4.68	5	4.72	4.68	0	49,063	0.00%
2024/01/31	3	4.58	0	0.00	4.59	3	48,072	0.01%
2024/01/29	0	0.00	5	5.03	4.92	-5	47,038	-0.01%
2024/01/26	13	4.94	0	0.00	4.94	13	46,855	0.03%
2024/01/25	4	4.95	2	4.93	5.07	2	46,220	0.00%
2024/01/24	15	4.66	6	4.64	4.59	9	44,852	0.02%
2024/01/15	5	5.06	5	5.10	5.05	0	38,569	0.00%
2024/01/10	0	0.00	2	5.06	5.00	-2	38,451	-0.01%
2024/01/09	0	0.00	9	5.11	5.08	-9	38,117	-0.02%
2024/01/08	15	5.24	12	5.08	5.06	3	37,986	0.01%
2024/01/05	8	5.41	0	0.00	5.38	8	37,267	0.02%
2023/12/29	27	5.61	10	5.66	5.60	17	37,430	0.05%
2023/12/28	3	5.36	0	0.00	5.61	3	37,419	0.01%
2023/12/25	2	5.32	27	5.32	5.33	-25	38,330	-0.07%
2023/12/22	40	5.49	25	5.40	5.29	15	38,545	0.04%
2023/12/21	3	5.31	3	5.43	5.48	0	38,297	0.00%
2023/12/20	5	5.50	0	0.00	5.53	5	38,268	0.01%
2023/12/19	6	5.41	9	5.46	5.46	-3	38,391	-0.01%
2023/12/18	3	5.52	0	0.00	5.51	3	38,620	0.01%
2023/12/12	0	0.00	24	5.43	5.48	-24	38,597	-0.06%
2023/12/11	25	5.23	15	5.21	5.20	10	38,257	0.03%
2023/12/08	14	5.48	5	5.49	5.50	9	37,567	0.02%
2023/12/07	39	5.47	4	5.42	5.44	35	37,406	0.09%
2023/12/06	5	5.49	5	5.54	5.68	0	37,232	0.00%
2023/12/05	5	5.58	10	5.53	5.52	-5	36,724	-0.01%
2023/12/04	0	0.00	3	5.74	5.74	-3	35,954	-0.01%
2023/12/01	10	5.90	0	0.00	5.87	10	35,662	0.03%
2023/11/29	13	6.23	15	6.01	5.92	-2	35,900	-0.01%
2023/11/27	10	6.34	0	0.00	6.34	10	34,394	0.03%
2023/11/24	0	0.00	6	6.64	6.52	-6	34,178	-0.02%
2023/11/20	0	0.00	9	6.49	6.59	-9	34,711	-0.03%
2023/11/17	19	6.42	0	0.00	6.36	19	34,647	0.05%
2023/11/15	2	6.75	4	6.69	6.73	-2	34,669	-0.01%
2023/11/14	3	6.46	14	6.46	6.42	-11	34,512	-0.03%
2023/11/13	23	6.31	21	6.25	6.29	2	34,897	0.01%
2023/11/10	9	6.37	3	6.33	6.31	6	34,935	0.02%
2023/11/09	39	6.59	9	6.55	6.54	30	34,819	0.09%
2023/11/08	0	0.00	3	6.69	6.64	-3	35,436	-0.01%
2023/11/07	23	6.75	0	0.00	6.67	23	35,671	0.06%
2023/11/06	13	6.75	8	6.87	6.82	5	35,703	0.01%
2023/11/03	13	6.52	0	0.00	6.55	13	35,688	0.04%
2023/11/02	12	6.38	0	0.00	6.35	12	36,022	0.03%
2023/10/31	10	6.33	16	6.20	6.18	-6	36,097	-0.02%
2023/10/30	3	6.35	0	0.00	6.36	3	36,480	0.01%
2023/10/27	20	6.35	3	6.36	6.41	17	36,877	0.05%
2023/10/26	6	6.21	0	0.00	6.14	6	37,196	0.02%
2023/10/25	3	6.36	5	6.42	6.30	-2	37,518	-0.01%
2023/10/24	6	6.12	36	6.09	6.13	-30	37,653	-0.08%
2023/10/23	7	6.21	0	0.00	6.18	7	37,142	0.02%
2023/10/20	6	6.32	9	6.30	6.31	-3	37,842	-0.01%
2023/10/19	15	6.48	6	6.45	6.42	9	37,859	0.02%
2023/10/18	10	6.76	0	0.00	6.76	10	37,700	0.03%
2023/10/12	20	7.17	0	0.00	7.15	20	38,436	0.05%
2023/10/11	20	6.93	0	0.00	6.92	20	38,205	0.05%
2023/10/06	60	6.61	0	0.00	6.53	60	38,170	0.16%
2023/10/04	10	6.34	0	0.00	6.31	10	38,377	0.03%
2023/10/03	20	6.48	0	0.00	6.43	20	38,370	0.05%
2023/09/26	26	6.81	0	0.00	6.76	26	38,376	0.07%
2023/09/21	20	6.86	10	6.83	6.81	10	37,770	0.03%
2023/09/19	10	7.03	0	0.00	7.03	10	37,479	0.03%
2023/09/18	10	7.14	0	0.00	7.11	10	37,126	0.03%
2023/09/08	8	7.14	0	0.00	7.14	8	36,966	0.02%
2023/09/06	10	7.38	0	0.00	7.40	10	37,294	0.03%
2023/09/05	30	7.57	0	0.00	7.58	30	37,133	0.08%
2023/09/04	20	7.61	10	7.81	7.75	10	37,097	0.03%
2023/08/24	0	0.00	15	7.05	7.16	-15	38,138	-0.04%
2023/08/22	10	6.70	50	6.69	6.63	-40	37,570	-0.11%
2023/08/21	22	6.73	40	6.76	6.69	-18	37,884	-0.05%
2023/08/18	130	7.12	120	7.05	6.98	10	37,892	0.03%	大買/大賣/
2023/08/17	10	6.89	0	0.00	7.13	10	37,771	0.03%
2023/08/16	25	7.22	0	0.00	7.21	25	37,474	0.07%
2023/08/14	25	7.44	40	7.40	7.39	-15	38,424	-0.04%
2023/08/10	0	0.00	85	7.84	7.88	-85	37,809	-0.22%
2023/08/09	10	7.82	0	0.00	7.93	10	37,873	0.03%
2023/08/08	10	8.04	0	0.00	8.02	10	37,647	0.03%
2023/08/04	178	8.47	0	0.00	8.38	178	37,477	0.47%	大買/鉅額交易
2023/08/02	60	8.46	0	0.00	8.22	60	37,149	0.16%
2023/08/01	0	0.00	60	8.87	8.63	-60	36,798	-0.16%
2023/07/31	30	8.93	16	8.79	8.79	14	36,683	0.04%
2023/07/28	63	8.10	86	8.22	8.43	-23	36,402	-0.06%
2023/07/27	50	7.98	202	8.03	8.14	-152	36,257	-0.42%	大賣/鉅額交易
2023/07/26	0	0.00	110	7.85	7.75	-110	36,052	-0.31%	大賣/鉅額交易
2023/07/24	20	7.25	20	7.39	7.32	0	35,441	0.00%
2023/07/21	20	7.41	10	7.53	7.47	10	35,256	0.03%
2023/07/20	160	7.55	40	7.57	7.54	120	35,304	0.34%	大買/鉅額交易
2023/07/19	50	7.31	30	7.31	7.33	20	35,071	0.06%
2023/07/18	25	7.50	60	7.54	7.49	-35	34,640	-0.10%
2023/07/17	70	7.63	70	7.70	7.60	0	34,335	0.00%
2023/07/14	300	7.92	465	7.88	7.82	-165	34,465	-0.48%	大買/大賣/鉅額交易
2023/07/13	100	7.73	0	0.00	7.84	100	34,375	0.29%
2023/07/12	80	7.55	20	7.48	7.51	60	34,063	0.18%
2023/07/11	15	7.27	38	7.36	7.36	-23	33,931	-0.07%
2023/07/10	25	7.27	55	7.20	7.13	-30	34,146	-0.09%
2023/07/07	25	7.07	15	7.08	7.17	10	33,898	0.03%
2023/07/06	35	7.36	32	7.30	7.24	3	33,795	0.01%
2023/07/05	90	7.80	75	7.67	7.63	15	33,044	0.05%
2023/07/04	5	7.73	5	7.86	7.85	0	32,732	0.00%
2023/07/03	5	7.64	8	7.69	7.77	-3	33,013	-0.01%
2023/06/30	10	7.41	5	7.47	7.53	5	33,363	0.01%
2023/06/29	15	7.50	4	7.53	7.40	11	33,581	0.03%
2023/06/28	0	0.00	8	7.64	7.58	-8	34,009	-0.02%
2023/06/27	15	7.40	13	7.58	7.58	2	34,012	0.01%
2023/06/26	8	7.32	20	7.44	7.36	-12	34,481	-0.03%
2023/06/21	153	7.69	0	0.00	7.56	153	34,711	0.44%	大買/鉅額交易
2023/06/20	10	7.99	5	7.96	7.91	5	34,605	0.01%
2023/06/19	66	8.15	200	8.19	8.09	-134	34,610	-0.39%	大賣/鉅額交易
2023/06/16	0	0.00	101	8.33	8.40	-101	34,387	-0.29%	大賣/鉅額交易
2023/06/15	80	7.93	22	7.99	8.05	58	34,322	0.17%
2023/06/13	0	0.00	1	7.68	7.77	-1	34,354	0.00%
2023/06/09	0	0.00	9	7.65	7.68	-9	34,594	-0.03%
2023/06/08	12	7.49	3	7.55	7.57	9	34,767	0.03%
2023/06/07	10	7.55	20	7.65	7.64	-10	35,159	-0.03%
2023/06/06	26	7.52	28	7.56	7.55	-2	35,091	-0.01%
2023/06/05	3	7.26	5	7.36	7.24	-2	34,928	-0.01%
2023/05/31	10	6.76	0	0.00	6.61	10	34,365	0.03%
2023/05/30	10	6.91	10	6.86	6.81	0	34,126	0.00%
2023/05/29	20	7.12	10	7.08	7.02	10	33,975	0.03%
2023/05/26	5	7.08	5	7.06	7.05	0	34,268	0.00%
2023/05/25	24	7.34	17	7.16	7.09	7	34,484	0.02%
2023/05/24	16	7.65	60	7.62	7.57	-44	33,906	-0.13%
2023/05/23	12	7.99	0	0.00	7.91	12	33,233	0.04%
2023/05/22	159	8.02	11	7.99	8.05	148	33,121	0.45%	大買/鉅額交易
2023/05/19	22	7.86	6	7.88	7.83	16	32,792	0.05%
2023/05/18	1	8.02	1	8.16	8.07	0	31,977	0.00%
2023/05/16	1	8.33	10	8.35	8.22	-9	31,618	-0.03%
2023/05/15	4	7.83	10	7.95	8.15	-6	31,393	-0.02%
2023/05/12	15	8.05	19	8.09	8.01	-4	31,363	-0.01%
2023/05/11	6	8.06	0	0.00	7.92	6	31,168	0.02%
2023/05/10	4	8.02	0	0.00	8.02	4	31,234	0.01%
2023/05/09	0	0.00	70	8.48	8.41	-70	30,779	-0.23%
2023/05/04	0	0.00	15	7.86	8.03	-15	30,569	-0.05%
2023/05/03	59	7.78	6	7.76	7.68	53	30,328	0.17%
2023/04/27	6	7.88	23	7.89	7.91	-17	29,566	-0.06%
2023/04/25	12	7.97	7	7.82	7.76	5	29,395	0.02%
2023/04/24	12	8.10	0	0.00	8.05	12	29,234	0.04%
2023/04/21	10	8.44	0	0.00	8.27	10	29,136	0.03%
2023/04/20	30	8.50	0	0.00	8.47	30	29,024	0.10%
2023/04/18	0	0.00	66	8.85	8.76	-66	29,104	-0.23%
2023/04/13	10	8.17	10	8.26	8.34	0	29,557	0.00%
2023/04/07	0	0.00	15	8.64	8.58	-15	29,286	-0.05%
2023/04/06	12	8.40	3	8.46	8.43	9	29,116	0.03%
2023/03/31	6	8.77	64	8.92	8.74	-58	28,672	-0.20%
2023/03/30	8	8.44	0	0.00	8.47	8	28,226	0.03%
2023/03/29	8	8.55	19	8.54	8.52	-11	27,895	-0.04%
2023/03/28	8	8.02	8	8.06	8.06	0	27,444	0.00%
2023/03/27	24	8.09	7	8.15	8.14	17	27,347	0.06%
2023/03/24	14	8.34	17	8.43	8.40	-3	26,893	-0.01%
2023/03/23	0	0.00	10	8.18	8.24	-10	26,720	-0.04%
2023/03/22	0	0.00	7	7.88	7.97	-7	26,638	-0.03%
2023/03/21	18	7.65	18	7.64	7.66	0	26,373	0.00%
2023/03/20	30	7.65	10	7.60	7.58	20	26,339	0.08%
2023/03/17	0	0.00	2	7.91	7.95	-2	26,182	-0.01%
2023/03/16	6	7.61	5	7.73	7.69	1	25,967	0.00%
2023/03/15	7	7.78	11	7.87	7.77	-4	25,971	-0.02%
2023/03/14	20	7.67	15	7.67	7.60	5	25,989	0.02%
2023/03/13	6	7.87	3	8.00	7.97	3	25,742	0.01%
2023/03/10	69	7.82	19	7.74	7.70	50	25,399	0.20%
2023/03/09	17	8.26	17	8.30	8.27	0	25,048	0.00%
2023/03/08	47	8.43	19	8.29	8.26	28	24,913	0.11%
2023/03/07	7	9.00	21	9.00	8.97	-14	24,617	-0.06%
2023/03/06	22	8.70	24	8.80	8.80	-2	24,449	-0.01%
2023/03/03	4	8.74	4	8.84	8.80	0	24,204	0.00%
2023/03/02	15	8.57	16	8.67	8.63	-1	24,109	0.00%
2023/03/01	22	8.17	10	8.33	8.55	12	24,027	0.05%
2023/02/24	56	8.39	37	8.37	8.33	19	23,746	0.08%
2023/02/23	11	8.63	4	8.72	8.68	7	23,467	0.03%
2023/02/22	30	8.72	19	8.74	8.68	11	23,227	0.05%
2023/02/21	37	9.06	22	9.07	8.92	15	23,023	0.07%
2023/02/20	11	8.98	8	9.11	9.14	3	22,930	0.01%
2023/02/17	14	9.16	8	9.18	9.12	6	22,954	0.03%
2023/02/16	2	9.17	9	9.28	9.49	-7	23,257	-0.03%
2023/02/15	19	9.07	15	9.10	9.06	4	23,364	0.02%
2023/02/14	6	9.35	7	9.38	9.30	-1	23,105	0.00%
2023/02/13	13	9.17	8	9.28	9.40	5	23,206	0.02%
2023/02/10	10	9.42	2	9.41	9.33	8	23,072	0.03%
2023/02/09	4	9.37	4	9.54	9.66	0	23,185	0.00%
2023/02/08	15	9.51	15	9.53	9.48	0	23,353	0.00%
2023/02/07	0	0.00	10	9.63	9.67	-10	23,102	-0.04%
2023/02/06	15	9.53	4	9.48	9.37	11	23,171	0.05%
2023/02/03	4	9.93	0	0.00	9.94	4	23,005	0.02%
2023/01/31	10	10.13	0	0.00	10.20	10	22,652	0.04%
2023/01/30	0	0.00	17	11.01	10.60	-17	22,438	-0.08%
2023/01/17	49	9.96	0	0.00	9.91	49	22,462	0.22%
2023/01/16	0	0.00	20	10.33	10.20	-20	22,641	-0.09%
2023/01/11	0	0.00	25	10.24	10.30	-25	22,048	-0.11%
2023/01/09	0	0.00	20	10.11	9.96	-20	21,775	-0.09%
2023/01/05	0	0.00	75	9.98	9.75	-75	21,307	-0.35%
2023/01/04	0	0.00	35	9.28	9.23	-35	21,028	-0.17%
2023/01/03	19	8.22	19	8.54	8.82	0	20,777	0.00%
2022/12/23	1	8.38	1	8.56	8.50	0	19,353	0.00%
2022/12/22	0	0.00	25	8.63	8.66	-25	19,221	-0.13%
2022/12/21	1	8.12	2	8.19	8.10	-1	18,932	-0.01%
2022/12/20	19	8.19	1	8.28	7.95	18	18,818	0.10%
2022/12/16	3	8.31	3	8.48	8.48	0	18,112	0.00%
2022/12/15	30	8.35	2	8.48	8.42	28	17,879	0.16%
2022/12/14	0	0.00	10	8.81	8.80	-10	17,499	-0.06%
2022/12/12	15	8.57	0	0.00	8.61	15	16,961	0.09%
2022/12/09	0	0.00	40	8.86	8.85	-40	16,720	-0.24%
2022/12/08	10	8.38	0	0.00	8.45	10	16,375	0.06%
2022/12/07	0	0.00	20	8.70	8.89	-20	16,134	-0.12%
2022/11/29	0	0.00	14	7.16	7.48	-14	14,311	-0.10%
2022/11/28	3	6.58	3	6.65	6.69	0	13,889	0.00%
2022/11/25	6	6.98	4	7.06	6.95	2	13,612	0.01%
2022/11/24	8	7.09	4	7.21	7.07	4	13,467	0.03%
2022/11/23	8	6.96	9	7.05	7.10	-1	13,325	-0.01%
2022/11/22	10	7.06	6	7.15	7.03	4	13,120	0.03%
2022/11/21	61	7.06	6	7.16	7.17	55	13,026	0.42%
2022/11/18	6	7.65	21	7.75	7.57	-15	12,718	-0.12%
2022/11/17	8	7.32	3	7.33	7.33	5	12,625	0.04%
2022/11/16	0	0.00	10	7.80	7.56	-10	12,445	-0.08%
2022/11/15	2	7.04	81	7.57	7.77	-79	12,213	-0.65%
2022/11/11	0	0.00	2	6.65	6.65	-2	11,438	-0.02%
2022/11/10	6	5.97	6	5.97	5.93	0	11,062	0.00%
2022/11/09	2	6.21	0	0.00	6.22	2	10,909	0.02%
2022/11/07	2	6.09	2	6.18	6.55	0	10,423	0.00%
2022/11/03	7	5.59	7	5.59	5.59	0	9,797	0.00%
2022/11/01	0	0.00	5	5.20	5.38	-5	9,281	-0.05%
2022/10/31	3	5.04	11	5.27	5.26	-8	9,072	-0.09%
2022/10/28	13	5.60	0	0.00	5.29	13	8,788	0.15%
2022/10/27	2	5.89	2	5.87	5.85	0	8,531	0.00%
2022/10/26	0	0.00	13	5.72	5.72	-13	8,484	-0.15%
2022/10/25	4	5.57	6	5.52	5.59	-2	8,345	-0.02%
2022/10/21	2	6.34	0	0.00	6.38	2	7,707	0.03%
2022/10/20	6	6.25	5	6.33	6.42	1	7,720	0.01%
2022/10/19	6	6.76	0	0.00	6.69	6	7,523	0.08%
2022/10/18	11	6.73	19	6.85	6.85	-8	7,487	-0.11%
2022/10/17	14	6.52	0	0.00	6.58	14	7,384	0.19%
2022/10/14	9	6.70	9	6.85	6.95	0	7,242	0.00%
2022/09/30	5	7.45	0	0.00	7.35	5	6,697	0.07%
2022/09/28	11	7.69	0	0.00	7.67	11	6,526	0.17%
2022/09/27	12	7.85	0	0.00	7.86	12	6,462	0.19%
2022/09/26	15	7.80	0	0.00	8.01	15	6,444	0.23%
2022/09/23	16	8.11	0	0.00	8.03	16	6,369	0.25%
2022/09/22	15	8.01	0	0.00	8.03	15	6,352	0.24%
2022/09/21	10	8.33	0	0.00	8.40	10	6,288	0.16%
2022/09/19	20	8.53	0	0.00	8.48	20	6,299	0.32%
2022/09/14	11	8.81	0	0.00	8.79	11	6,258	0.18%
2022/09/07	7	8.75	0	0.00	8.74	7	6,207	0.11%
2022/09/05	13	8.93	0	0.00	8.89	13	6,231	0.21%
2022/08/23	10	9.22	0	0.00	9.15	10	5,824	0.17%
2022/08/04	10	9.79	0	0.00	9.71	10	6,048	0.17%
2022/07/29	36	10.14	0	0.00	9.86	36	6,170	0.58%
2022/07/28	22	10.52	0	0.00	10.39	22	6,036	0.36%
2022/07/26	0	0.00	15	10.75	10.71	-15	6,048	-0.25%
2022/07/25	16	10.31	0	0.00	10.25	16	6,108	0.26%
2022/07/20	0	0.00	10	10.85	10.77	-10	6,130	-0.16%
2022/07/18	0	0.00	4	10.42	10.63	-4	6,178	-0.06%
2022/07/15	15	10.37	0	0.00	10.21	15	6,215	0.24%
2022/07/14	10	10.53	0	0.00	10.56	10	6,167	0.16%
2022/07/12	22	10.88	0	0.00	10.88	22	6,144	0.36%
2022/07/11	13	11.18	0	0.00	11.01	13	6,064	0.21%
2022/07/07	0	0.00	1	11.68	11.75	-1	5,975	-0.02%
2022/07/06	24	11.67	0	0.00	11.52	24	5,979	0.40%
2022/07/05	0	0.00	6	12.40	12.01	-6	5,962	-0.10%
2022/07/01	21	11.86	0	0.00	11.76	21	5,883	0.36%
2022/06/30	1	11.96	17	12.18	12.13	-16	5,892	-0.27%
2022/06/29	0	0.00	1	12.37	12.05	-1	5,878	-0.02%
2022/06/28	38	12.10	0	0.00	12.18	38	5,815	0.65%
2022/06/27	2	12.32	24	12.23	12.23	-22	5,840	-0.38%
2022/06/24	0	0.00	21	11.63	11.65	-21	5,748	-0.37%
2022/06/23	17	11.00	3	11.22	11.31	14	5,759	0.24%
2022/06/22	1	11.18	0	0.00	11.20	1	5,773	0.02%
2022/06/21	0	0.00	22	11.35	11.41	-22	5,755	-0.38%
2022/06/20	30	10.72	0	0.00	10.95	30	5,839	0.51%
2022/06/17	10	10.90	0	0.00	11.02	10	5,751	0.17%
2022/06/16	3	10.99	0	0.00	10.88	3	5,758	0.05%
2022/06/15	0	0.00	31	11.25	11.26	-31	5,756	-0.54%
2022/06/14	10	10.56	0	0.00	10.73	10	5,993	0.17%
2022/06/13	24	11.05	0	0.00	10.95	24	6,039	0.40%
2022/06/10	24	11.32	2	11.52	11.66	22	6,190	0.36%
2022/06/09	2	11.64	2	11.97	11.64	0	6,247	0.00%
2022/06/08	3	11.56	23	11.58	11.59	-20	6,246	-0.32%
2022/06/06	0	0.00	8	10.73	10.88	-8	6,160	-0.13%
2022/06/02	24	10.38	0	0.00	10.35	24	6,136	0.39%
2022/05/31	0	0.00	15	10.57	10.71	-15	6,103	-0.25%
2022/05/30	0	0.00	21	10.33	10.36	-21	6,084	-0.35%
2022/05/27	0	0.00	72	9.97	9.90	-72	6,018	-1.20%
2022/05/26	32	9.31	8	9.45	9.36	24	5,906	0.41%
2022/05/25	5	9.40	0	0.00	9.52	5	5,801	0.09%
2022/05/24	45	9.66	1	9.93	9.54	44	5,780	0.76%
2022/05/23	6	9.79	0	0.00	9.75	6	5,697	0.11%
2022/05/20	0	0.00	11	9.96	9.95	-11	5,655	-0.19%
2022/05/19	19	9.38	12	9.48	9.52	7	5,587	0.13%
2022/05/17	12	9.73	72	9.74	9.82	-60	5,394	-1.11%
2022/05/12	15	8.94	0	0.00	8.82	15	5,122	0.29%
2022/05/11	0	0.00	8	9.40	9.46	-8	4,986	-0.16%
2022/05/10	9	8.66	0	0.00	8.93	9	4,872	0.18%
2022/05/09	22	9.02	0	0.00	9.00	22	4,727	0.47%
2022/05/06	20	9.44	0	0.00	9.35	20	4,691	0.43%
2022/05/05	2	10.30	1	10.68	10.37	1	4,537	0.02%
2022/05/04	9	10.31	0	0.00	10.24	9	4,458	0.20%
2022/05/03	2	10.22	6	10.64	10.75	-4	4,393	-0.09%
2022/04/29	0	0.00	18	10.18	10.35	-18	4,310	-0.42%
2022/04/27	3	9.12	0	0.00	9.27	3	4,169	0.07%
2022/04/25	5	9.25	0	0.00	9.22	5	4,049	0.12%
2022/04/22	2	9.59	0	0.00	9.72	2	3,969	0.05%
2022/04/21	3	9.74	0	0.00	9.77	3	3,915	0.08%
2022/04/20	2	10.33	0	0.00	10.30	2	3,831	0.05%
2022/04/12	5	10.31	0	0.00	10.63	5	3,695	0.14%
2022/04/01	3	11.05	0	0.00	11.10	3	3,381	0.09%
2022/03/30	0	0.00	3	11.54	11.53	-3	3,294	-0.09%
2022/03/29	0	0.00	5	11.19	11.13	-5	3,233	-0.15%
2022/03/28	5	10.42	0	0.00	11.02	5	3,212	0.16%
2022/03/25	3	11.17	0	0.00	10.74	3	3,125	0.10%
2022/03/23	0	0.00	3	11.75	11.74	-3	2,983	-0.10%
2022/03/21	0	0.00	5	10.82	10.50	-5	2,808	-0.18%
2022/03/15	12	8.38	2	8.72	8.16	10	2,180	0.46%
2022/03/14	13	9.54	0	0.00	9.38	13	1,916	0.68%
2022/03/11	15	10.00	0	0.00	9.90	15	1,794	0.84%
2022/03/09	20	10.91	0	0.00	10.54	20	1,644	1.22%
2020/07/21	0	0.00	3	23.85	23.69	-3	518	-0.58%
2020/07/14	3	23.75	0	0.00	23.87	3	501	0.60%
2019/02/11	15	27.64	15	27.70	27.70	0	338	0.00%
2019/01/30	3	27.25	3	27.17	27.17	0	336	0.00%