富邦恒生國企正2 (00665L)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	7.17	27	7.08	7.11	-17	67,505	-0.03%
2024/05/02	27	6.65	20	6.87	6.91	7	68,245	0.01%
2024/04/30	20	6.63	0	0.00	6.55	20	68,265	0.03%
2024/04/29	50	6.63	0	0.00	6.63	50	69,046	0.07%
2024/04/26	28	6.46	80	6.52	6.61	-52	68,957	-0.08%
2024/04/25	64	6.33	217	6.24	6.25	-153	68,621	-0.22%	大賣/鉅額交易
2024/04/24	4	6.03	60	6.07	6.16	-56	68,591	-0.08%
2024/04/23	22	5.80	40	5.82	5.90	-18	69,196	-0.03%
2024/04/22	12	5.74	18	5.71	5.72	-6	69,482	-0.01%
2024/04/19	41	5.49	21	5.49	5.49	20	69,155	0.03%
2024/04/18	4	5.62	10	5.61	5.62	-6	68,247	-0.01%
2024/04/17	31	5.56	36	5.52	5.49	-5	67,896	-0.01%
2024/04/16	0	0.00	12	5.59	5.58	-12	67,472	-0.02%
2024/04/15	0	0.00	25	5.70	5.73	-25	66,772	-0.04%
2024/04/12	1	5.83	0	0.00	5.85	1	66,839	0.00%
2024/04/11	1	5.80	1	5.91	5.98	0	66,360	0.00%
2024/04/10	7	6.01	2	5.93	6.02	5	65,781	0.01%
2024/04/03	1	5.80	1	5.79	5.79	0	64,385	0.00%
2024/04/01	16	5.73	22	5.78	5.83	-6	63,123	-0.01%
2024/03/28	0	0.00	1	5.70	5.69	-1	62,598	0.00%
2024/03/27	6	5.50	0	0.00	5.50	6	62,231	0.01%
2024/03/26	10	5.56	0	0.00	5.57	10	62,057	0.02%
2024/03/25	0	0.00	1	5.56	5.55	-1	61,788	0.00%
2024/03/22	6	5.58	0	0.00	5.48	6	61,367	0.01%
2024/03/21	18	5.76	7	5.80	5.78	11	59,810	0.02%
2024/03/20	1	5.50	1	5.62	5.60	0	59,581	0.00%
2024/03/19	12	5.56	16	5.52	5.56	-4	59,238	-0.01%
2024/03/18	1	5.55	0	0.00	5.67	1	58,878	0.00%
2024/03/15	15	5.52	16	5.63	5.49	-1	58,852	0.00%
2024/03/14	16	5.90	5	5.86	5.74	11	58,634	0.02%
2024/03/13	16	5.85	0	0.00	5.86	16	58,428	0.03%
2024/03/12	20	5.66	102	5.75	5.76	-82	58,170	-0.14%	大賣/
2024/03/07	1	5.30	0	0.00	5.31	1	57,440	0.00%
2024/03/06	6	5.37	10	5.32	5.36	-4	57,360	-0.01%
2024/03/05	8	5.21	0	0.00	5.17	8	56,633	0.01%
2024/03/04	6	5.39	0	0.00	5.37	6	56,630	0.01%
2024/03/01	1	5.20	1	5.45	5.44	0	56,055	0.00%
2024/02/29	2	5.33	2	5.43	5.40	0	55,217	0.00%
2024/02/26	1	5.59	0	0.00	5.53	1	54,232	0.00%
2024/02/23	0	0.00	10	5.48	5.53	-10	54,006	-0.02%
2024/02/22	15	5.34	0	0.00	5.47	15	53,588	0.03%
2024/02/21	0	0.00	30	5.16	5.45	-30	53,060	-0.06%
2024/02/20	0	0.00	1	5.02	4.98	-1	51,920	0.00%
2024/02/19	27	5.02	8	5.00	5.00	19	52,066	0.04%
2024/02/16	0	0.00	6	5.11	5.16	-6	51,639	-0.01%
2024/02/15	6	4.86	44	4.88	4.87	-38	50,798	-0.07%
2024/02/05	20	4.59	0	0.00	4.69	20	50,110	0.04%
2024/02/02	14	4.67	25	4.72	4.64	-11	49,572	-0.02%
2024/02/01	9	4.68	0	0.00	4.68	9	49,063	0.02%
2024/01/31	20	4.61	0	0.00	4.59	20	48,072	0.04%
2024/01/30	59	4.77	0	0.00	4.73	59	47,325	0.12%
2024/01/29	18	4.96	1	5.00	4.92	17	47,038	0.04%
2024/01/26	11	5.02	20	5.02	4.94	-9	46,855	-0.02%
2024/01/25	12	5.01	85	4.99	5.07	-73	46,220	-0.16%
2024/01/24	7	4.61	1	4.65	4.59	6	44,852	0.01%
2024/01/23	34	4.39	137	4.45	4.53	-103	43,979	-0.23%	大賣/鉅額交易
2024/01/22	223	4.34	231	4.25	4.24	-8	42,653	-0.02%	大買/大賣/
2024/01/19	2	4.53	2	4.57	4.48	0	41,436	0.00%
2024/01/18	10	4.49	11	4.53	4.50	-1	41,002	0.00%
2024/01/17	139	4.64	9	4.54	4.53	130	40,637	0.32%	大買/鉅額交易
2024/01/16	43	4.95	1	4.86	4.86	42	39,620	0.11%
2024/01/15	28	5.06	1	5.05	5.05	27	38,569	0.07%
2024/01/12	32	5.10	21	5.12	5.15	11	38,333	0.03%
2024/01/11	0	0.00	59	5.14	5.20	-59	38,604	-0.15%
2024/01/10	30	5.01	1	5.08	5.00	29	38,451	0.08%
2024/01/09	25	5.08	53	5.17	5.08	-28	38,117	-0.07%
2024/01/08	134	5.13	0	0.00	5.06	134	37,986	0.35%	大買/鉅額交易
2024/01/05	22	5.33	22	5.43	5.38	0	37,267	0.00%
2024/01/04	1	5.36	2	5.47	5.34	-1	37,397	0.00%
2024/01/03	21	5.36	20	5.36	5.38	1	37,704	0.00%
2024/01/02	2	5.50	1	5.70	5.47	1	37,695	0.00%
2023/12/29	13	5.60	2	5.64	5.60	11	37,430	0.03%
2023/12/28	0	0.00	10	5.53	5.61	-10	37,419	-0.03%
2023/12/27	0	0.00	1	5.38	5.38	-1	37,903	0.00%
2023/12/26	10	5.32	0	0.00	5.31	10	37,596	0.03%
2023/12/22	5	5.29	2	5.42	5.29	3	38,545	0.01%
2023/12/21	1	5.36	1	5.48	5.48	0	38,297	0.00%
2023/12/20	0	0.00	2	5.57	5.53	-2	38,268	-0.01%
2023/12/18	5	5.51	0	0.00	5.51	5	38,620	0.01%
2023/12/15	3	5.67	82	5.71	5.61	-79	38,575	-0.20%
2023/12/14	6	5.42	25	5.44	5.42	-19	38,383	-0.05%
2023/12/13	1	5.45	0	0.00	5.35	1	38,385	0.00%
2023/12/12	0	0.00	27	5.41	5.48	-27	38,597	-0.07%
2023/12/11	21	5.22	0	0.00	5.20	21	38,257	0.05%
2023/12/08	17	5.47	2	5.55	5.50	15	37,567	0.04%
2023/12/07	23	5.43	0	0.00	5.44	23	37,406	0.06%
2023/12/06	20	5.51	2	5.68	5.68	18	37,232	0.05%
2023/12/05	11	5.62	0	0.00	5.52	11	36,724	0.03%
2023/12/04	60	5.75	5	5.76	5.74	55	35,954	0.15%
2023/12/01	34	5.95	20	5.86	5.87	14	35,662	0.04%
2023/11/30	40	5.97	0	0.00	5.95	40	35,517	0.11%
2023/11/29	64	6.04	0	0.00	5.92	64	35,900	0.18%
2023/11/28	26	6.29	0	0.00	6.29	26	34,415	0.08%
2023/11/27	12	6.32	0	0.00	6.34	12	34,394	0.03%
2023/11/24	5	6.51	0	0.00	6.52	5	34,178	0.01%
2023/11/22	6	6.51	0	0.00	6.56	6	34,731	0.02%
2023/11/21	0	0.00	19	6.76	6.72	-19	34,639	-0.05%
2023/11/20	0	0.00	13	6.51	6.59	-13	34,711	-0.04%
2023/11/17	22	6.39	0	0.00	6.36	22	34,647	0.06%
2023/11/16	7	6.70	5	7.01	6.69	2	34,584	0.01%
2023/11/15	0	0.00	17	6.73	6.73	-17	34,669	-0.05%
2023/11/14	0	0.00	8	6.52	6.42	-8	34,512	-0.02%
2023/11/13	5	6.24	0	0.00	6.29	5	34,897	0.01%
2023/11/10	11	6.33	0	0.00	6.31	11	34,935	0.03%
2023/11/09	13	6.55	0	0.00	6.54	13	34,819	0.04%
2023/11/06	0	0.00	10	6.79	6.82	-10	35,703	-0.03%
2023/11/03	0	0.00	15	6.54	6.55	-15	35,688	-0.04%
2023/11/02	0	0.00	5	6.46	6.35	-5	36,022	-0.01%
2023/10/31	10	6.21	0	0.00	6.18	10	36,097	0.03%
2023/10/30	0	0.00	5	6.40	6.36	-5	36,480	-0.01%
2023/10/27	0	0.00	22	6.34	6.41	-22	36,877	-0.06%
2023/10/26	11	6.15	0	0.00	6.14	11	37,196	0.03%
2023/10/25	5	6.33	13	6.52	6.30	-8	37,518	-0.02%
2023/10/24	1	6.19	0	0.00	6.13	1	37,653	0.00%
2023/10/23	11	6.18	0	0.00	6.18	11	37,142	0.03%
2023/10/20	28	6.30	1	6.32	6.31	27	37,842	0.07%
2023/10/19	7	6.45	0	0.00	6.42	7	37,859	0.02%
2023/10/18	0	0.00	2	6.75	6.76	-2	37,700	-0.01%
2023/10/17	2	6.77	0	0.00	6.72	2	37,977	0.01%
2023/10/16	0	0.00	5	6.79	6.70	-5	38,452	-0.01%
2023/10/13	25	6.87	0	0.00	6.85	25	38,696	0.06%
2023/10/12	30	7.12	20	7.17	7.15	10	38,436	0.03%
2023/10/11	0	0.00	8	6.89	6.92	-8	38,205	-0.02%
2023/10/06	0	0.00	3	6.53	6.53	-3	38,170	-0.01%
2023/10/04	5	6.32	9	6.36	6.31	-4	38,377	-0.01%
2023/10/03	24	6.49	9	6.52	6.43	15	38,370	0.04%
2023/10/02	0	0.00	2	6.83	6.87	-2	37,963	-0.01%
2023/09/28	5	6.70	0	0.00	6.65	5	38,624	0.01%
2023/09/27	3	6.77	0	0.00	6.76	3	38,308	0.01%
2023/09/26	27	6.79	0	0.00	6.76	27	38,376	0.07%
2023/09/25	30	7.12	1	7.16	6.99	29	38,127	0.08%
2023/09/22	0	0.00	3	6.95	7.01	-3	37,850	-0.01%
2023/09/21	6	6.89	0	0.00	6.81	6	37,770	0.02%
2023/09/20	5	7.09	0	0.00	7.01	5	37,568	0.01%
2023/09/18	2	7.10	0	0.00	7.11	2	37,126	0.01%
2023/09/15	0	0.00	37	7.39	7.39	-37	36,950	-0.10%
2023/09/13	10	7.21	0	0.00	7.15	10	36,951	0.03%
2023/09/07	3	7.37	6	7.33	7.32	-3	37,239	-0.01%
2023/09/06	37	7.36	0	0.00	7.40	37	37,294	0.10%
2023/09/05	12	7.59	0	0.00	7.58	12	37,133	0.03%
2023/09/04	0	0.00	7	7.67	7.75	-7	37,097	-0.02%
2023/08/31	4	7.34	0	0.00	7.26	4	37,563	0.01%
2023/08/30	11	7.44	2	7.55	7.39	9	37,682	0.02%
2023/08/29	2	7.41	0	0.00	7.44	2	37,977	0.01%
2023/08/28	1	7.42	40	7.45	7.13	-39	38,059	-0.10%
2023/08/25	5	6.98	0	0.00	6.96	5	37,843	0.01%
2023/08/24	5	6.91	3	7.03	7.16	2	38,138	0.01%
2023/08/23	0	0.00	4	6.80	6.88	-4	37,753	-0.01%
2023/08/21	28	6.77	1	6.82	6.69	27	37,884	0.07%
2023/08/18	13	6.99	0	0.00	6.98	13	37,892	0.03%
2023/08/17	4	6.95	5	7.20	7.13	-1	37,771	0.00%
2023/08/16	16	7.22	0	0.00	7.21	16	37,474	0.04%
2023/08/15	20	7.41	0	0.00	7.38	20	38,121	0.05%
2023/08/14	13	7.45	43	7.47	7.39	-30	38,424	-0.08%
2023/08/10	5	7.85	0	0.00	7.88	5	37,809	0.01%
2023/08/09	1	7.81	0	0.00	7.93	1	37,873	0.00%
2023/08/08	5	8.03	2	8.02	8.02	3	37,647	0.01%
2023/08/04	40	8.42	13	8.40	8.38	27	37,477	0.07%
2023/08/02	14	8.42	10	8.39	8.22	4	37,149	0.01%
2023/08/01	7	8.77	7	8.59	8.63	0	36,798	0.00%
2023/07/31	1	8.75	3	8.80	8.79	-2	36,683	-0.01%
2023/07/28	0	0.00	10	8.25	8.43	-10	36,402	-0.03%
2023/07/27	1	8.14	1	8.15	8.14	0	36,257	0.00%
2023/07/26	2	7.82	1	7.87	7.75	1	36,052	0.00%
2023/07/25	0	0.00	27	7.72	7.81	-27	36,001	-0.07%
2023/07/24	8	7.32	0	0.00	7.32	8	35,441	0.02%
2023/07/20	0	0.00	44	7.65	7.54	-44	35,304	-0.12%
2023/07/19	19	7.33	0	0.00	7.33	19	35,071	0.05%
2023/07/18	0	0.00	30	7.51	7.49	-30	34,640	-0.09%
2023/07/17	30	7.66	0	0.00	7.60	30	34,335	0.09%
2023/07/14	0	0.00	10	7.97	7.82	-10	34,465	-0.03%
2023/07/13	30	7.83	50	7.81	7.84	-20	34,375	-0.06%
2023/07/12	0	0.00	1	7.50	7.51	-1	34,063	0.00%
2023/07/11	1	7.28	3	7.34	7.36	-2	33,931	-0.01%
2023/07/10	13	7.18	1	7.33	7.13	12	34,146	0.04%
2023/07/07	12	7.06	0	0.00	7.17	12	33,898	0.04%
2023/07/06	20	7.31	0	0.00	7.24	20	33,795	0.06%
2023/07/05	2	7.63	0	0.00	7.63	2	33,044	0.01%
2023/07/03	0	0.00	25	7.73	7.77	-25	33,013	-0.08%
2023/06/30	5	7.39	0	0.00	7.53	5	33,363	0.01%
2023/06/27	0	0.00	15	7.49	7.58	-15	34,012	-0.04%
2023/06/26	15	7.29	0	0.00	7.36	15	34,481	0.04%
2023/06/21	10	7.71	0	0.00	7.56	10	34,711	0.03%
2023/06/20	12	7.93	0	0.00	7.91	12	34,605	0.03%
2023/06/19	5	8.07	0	0.00	8.09	5	34,610	0.01%
2023/06/16	0	0.00	20	8.27	8.40	-20	34,387	-0.06%
2023/06/15	0	0.00	10	7.96	8.05	-10	34,322	-0.03%
2023/06/14	0	0.00	10	7.89	7.76	-10	34,329	-0.03%
2023/06/13	0	0.00	1	7.72	7.77	-1	34,354	0.00%
2023/06/09	0	0.00	40	7.69	7.68	-40	34,594	-0.12%
2023/06/07	1	7.59	0	0.00	7.64	1	35,159	0.00%
2023/06/05	10	7.23	10	7.37	7.24	0	34,928	0.00%
2023/06/02	0	0.00	1	7.00	7.21	-1	34,959	0.00%
2023/06/01	1	6.79	4	6.81	6.92	-3	34,671	-0.01%
2023/05/31	2	6.77	0	0.00	6.61	2	34,365	0.01%
2023/05/30	3	6.88	0	0.00	6.81	3	34,126	0.01%
2023/05/29	1	7.10	1	7.25	7.02	0	33,975	0.00%
2023/05/26	41	7.06	1	7.07	7.05	40	34,268	0.12%
2023/05/24	28	7.63	0	0.00	7.57	28	33,906	0.08%
2023/05/23	25	7.94	0	0.00	7.91	25	33,233	0.08%
2023/05/22	0	0.00	27	8.05	8.05	-27	33,121	-0.08%
2023/05/19	27	7.91	0	0.00	7.83	27	32,792	0.08%
2023/05/18	10	8.02	10	8.13	8.07	0	31,977	0.00%
2023/05/17	0	0.00	5	8.17	8.10	-5	31,616	-0.02%
2023/05/16	0	0.00	20	8.38	8.22	-20	31,618	-0.06%
2023/05/12	10	7.99	10	8.16	8.01	0	31,363	0.00%
2023/05/11	5	8.05	0	0.00	7.92	5	31,168	0.02%
2023/05/10	5	7.97	0	0.00	8.02	5	31,234	0.02%
2023/05/05	0	0.00	15	8.13	8.27	-15	30,913	-0.05%
2023/05/04	20	7.88	0	0.00	8.03	20	30,569	0.07%
2023/05/03	6	7.74	0	0.00	7.68	6	30,328	0.02%
2023/05/02	15	7.97	20	8.12	8.10	-5	30,001	-0.02%
2023/04/26	2	7.74	0	0.00	8.00	2	29,568	0.01%
2023/04/24	20	8.07	0	0.00	8.05	20	29,234	0.07%
2023/04/18	0	0.00	4	8.85	8.76	-4	29,104	-0.01%
2023/04/10	0	0.00	7	8.66	8.69	-7	29,264	-0.02%
2023/03/31	0	0.00	15	8.85	8.74	-15	28,672	-0.05%
2023/03/30	2	8.45	0	0.00	8.47	2	28,226	0.01%
2023/03/29	0	0.00	7	8.51	8.52	-7	27,895	-0.03%
2023/03/28	6	8.07	0	0.00	8.06	6	27,444	0.02%
2023/03/27	7	8.12	10	8.24	8.14	-3	27,347	-0.01%
2023/03/22	10	8.12	0	0.00	7.97	10	26,638	0.04%
2023/03/20	4	7.75	0	0.00	7.58	4	26,339	0.02%
2023/03/14	4	7.67	0	0.00	7.60	4	25,989	0.02%
2023/03/10	8	7.86	0	0.00	7.70	8	25,399	0.03%
2023/03/09	2	8.29	0	0.00	8.27	2	25,048	0.01%
2023/03/08	4	8.34	0	0.00	8.26	4	24,913	0.02%
2023/03/07	0	0.00	2	9.14	8.97	-2	24,617	-0.01%
2023/03/02	4	8.68	0	0.00	8.63	4	24,109	0.02%
2023/02/24	1	8.50	0	0.00	8.33	1	23,746	0.00%
2023/02/21	1	9.00	0	0.00	8.92	1	23,023	0.00%
2023/02/17	11	9.16	0	0.00	9.12	11	22,954	0.05%
2023/02/16	0	0.00	10	9.49	9.49	-10	23,257	-0.04%
2023/02/15	10	9.08	0	0.00	9.06	10	23,364	0.04%
2023/02/10	10	9.36	0	0.00	9.33	10	23,072	0.04%
2023/02/09	20	9.37	0	0.00	9.66	20	23,185	0.09%
2023/02/06	1	9.60	0	0.00	9.37	1	23,171	0.00%
2023/02/03	20	10.19	0	0.00	9.94	20	23,005	0.09%
2023/01/17	0	0.00	1	10.03	9.91	-1	22,462	0.00%
2023/01/13	1	10.10	0	0.00	10.10	1	22,352	0.00%
2023/01/12	1	10.01	0	0.00	10.01	1	22,379	0.00%
2023/01/11	0	0.00	1	10.20	10.30	-1	22,048	0.00%
2023/01/10	12	9.87	10	9.95	9.99	2	21,858	0.01%
2023/01/09	0	0.00	10	10.09	9.96	-10	21,775	-0.05%
2023/01/05	10	9.85	0	0.00	9.75	10	21,307	0.05%
2023/01/03	10	8.26	10	8.70	8.82	0	20,777	0.00%
2022/12/22	0	0.00	20	8.43	8.66	-20	19,221	-0.10%
2022/12/20	20	8.17	0	0.00	7.95	20	18,818	0.11%
2022/12/09	0	0.00	68	8.91	8.85	-68	16,720	-0.41%
2022/12/07	0	0.00	1	8.69	8.89	-1	16,134	-0.01%
2022/12/06	1	8.49	0	0.00	8.49	1	15,796	0.01%
2022/12/01	1	8.10	2	8.11	8.09	-1	14,893	-0.01%
2022/11/30	0	0.00	1	7.64	7.70	-1	14,484	-0.01%
2022/11/23	0	0.00	1	7.05	7.10	-1	13,325	-0.01%
2022/11/18	4	7.74	0	0.00	7.57	4	12,718	0.03%
2022/09/27	3	7.82	0	0.00	7.86	3	6,462	0.05%
2022/09/22	5	7.96	0	0.00	8.03	5	6,352	0.08%
2022/09/21	5	8.34	0	0.00	8.40	5	6,288	0.08%
2022/09/14	5	8.77	0	0.00	8.79	5	6,258	0.08%
2022/09/07	3	8.77	0	0.00	8.74	3	6,207	0.05%
2022/09/05	24	8.91	0	0.00	8.89	24	6,231	0.39%
2022/09/02	20	9.29	0	0.00	9.18	20	6,178	0.32%
2022/09/01	3	9.51	0	0.00	9.53	3	6,110	0.05%
2022/08/31	0	0.00	5	9.64	9.88	-5	6,111	-0.08%
2022/08/30	5	9.57	0	0.00	9.56	5	6,075	0.08%
2022/08/29	0	0.00	5	9.75	9.78	-5	6,086	-0.08%
2022/08/26	5	9.81	30	9.84	9.79	-25	6,072	-0.41%
2022/08/24	20	8.97	0	0.00	8.93	20	5,935	0.34%
2022/08/23	10	9.25	0	0.00	9.15	10	5,824	0.17%
2022/08/22	0	0.00	10	9.41	9.38	-10	5,808	-0.17%
2022/08/19	10	9.15	0	0.00	9.39	10	5,876	0.17%
2022/08/16	0	0.00	25	9.77	9.49	-25	5,922	-0.42%
2022/08/10	10	9.22	0	0.00	9.10	10	5,962	0.17%
2022/08/02	5	9.50	0	0.00	9.28	5	6,194	0.08%
2022/07/29	10	9.82	0	0.00	9.86	10	6,170	0.16%
2022/05/31	0	0.00	25	10.54	10.71	-25	6,103	-0.41%
2022/05/20	0	0.00	2	9.97	9.95	-2	5,655	-0.04%
2022/05/19	1	9.31	0	0.00	9.52	1	5,587	0.02%
2022/05/18	1	9.79	0	0.00	9.86	1	5,488	0.02%
2022/05/17	0	0.00	1	9.80	9.82	-1	5,394	-0.02%
2022/05/11	0	0.00	1	9.05	9.46	-1	4,986	-0.02%
2022/05/10	1	8.57	0	0.00	8.93	1	4,872	0.02%
2022/05/06	1	9.38	0	0.00	9.35	1	4,691	0.02%
2022/04/29	0	0.00	1	10.11	10.35	-1	4,310	-0.02%
2022/04/21	1	9.92	0	0.00	9.77	1	3,915	0.03%
2022/04/19	0	0.00	6	10.44	10.40	-6	3,825	-0.16%
2022/04/18	5	10.62	0	0.00	10.68	5	3,742	0.13%
2022/04/14	1	10.97	0	0.00	10.90	1	3,772	0.03%
2022/03/17	40	10.74	55	10.69	10.79	-15	2,633	-0.57%
2022/03/16	1	8.25	2	8.51	8.78	-1	2,304	-0.04%
2022/03/15	7	8.38	2	8.68	8.16	5	2,180	0.23%
2022/03/14	1	9.40	0	0.00	9.38	1	1,916	0.05%
2022/03/11	2	10.21	0	0.00	9.90	2	1,794	0.11%
2022/03/10	0	0.00	2	11.18	10.86	-2	1,695	-0.12%
2022/03/09	2	10.59	0	0.00	10.54	2	1,644	0.12%
2022/03/07	1	11.52	0	0.00	11.76	1	1,523	0.07%
2022/03/04	3	12.49	1	12.44	12.31	2	1,488	0.13%
2022/03/03	1	12.91	0	0.00	13.05	1	1,428	0.07%
2022/03/01	2	13.36	0	0.00	13.34	2	1,368	0.15%
2022/02/24	1	14.00	0	0.00	13.50	1	1,297	0.08%
2022/02/22	1	14.22	0	0.00	14.06	1	1,241	0.08%
2022/02/21	1	15.00	0	0.00	14.96	1	1,187	0.08%
2021/11/22	1	16.80	0	0.00	16.75	1	598	0.17%
2021/11/16	0	0.00	1	17.90	17.69	-1	631	-0.16%
2021/11/12	1	17.35	1	17.55	17.38	0	623	0.00%
2021/11/02	1	16.90	0	0.00	16.82	1	570	0.18%
2021/10/22	0	0.00	1	18.47	18.49	-1	582	-0.17%
2021/10/21	1	18.00	0	0.00	18.00	1	588	0.17%
2021/09/28	0	0.00	1	16.32	16.31	-1	504	-0.20%
2021/09/23	1	16.10	0	0.00	16.10	1	485	0.21%
2021/09/14	0	0.00	1	17.97	17.96	-1	433	-0.23%
2021/09/13	1	17.80	0	0.00	17.88	1	426	0.23%
2021/09/10	0	0.00	1	18.30	18.68	-1	418	-0.24%
2021/09/09	1	18.10	0	0.00	18.12	1	416	0.24%
2021/09/06	0	0.00	1	18.49	18.54	-1	396	-0.25%
2021/09/03	1	18.20	0	0.00	18.26	1	394	0.25%
2021/07/29	0	0.00	1	18.60	18.87	-1	286	-0.35%
2021/07/27	1	18.00	0	0.00	17.86	1	267	0.37%
2021/07/15	0	0.00	1	22.35	22.33	-1	263	-0.38%
2021/07/07	1	22.00	0	0.00	21.94	1	256	0.39%
2021/06/16	1	23.72	0	0.00	23.72	1	279	0.36%
2021/04/13	1	25.00	0	0.00	24.85	1	377	0.27%
2021/03/23	1	26.05	0	0.00	26.11	1	404	0.25%
2021/03/17	1	26.95	0	0.00	27.05	1	429	0.23%
2021/02/26	1	27.89	0	0.00	27.26	1	386	0.26%
2018/12/21	0	0.00	2	23.00	23.35	-2	540	-0.37%
2018/12/20	1	23.41	1	23.92	23.41	0	540	0.00%
2018/12/18	1	24.43	1	25.04	24.44	0	548	0.00%
2018/12/14	1	25.32	0	0.00	25.30	1	560	0.18%
2018/12/05	1	27.06	0	0.00	27.05	1	607	0.16%
2018/11/12	0	0.00	1	25.56	25.70	-1	620	-0.16%
2018/11/09	0	0.00	1	25.80	25.70	-1	622	-0.16%
2018/11/08	1	27.16	0	0.00	27.06	1	622	0.16%
2018/11/07	1	27.05	0	0.00	26.77	1	618	0.16%
2018/11/06	0	0.00	2	26.16	26.02	-2	615	-0.33%
2018/11/02	0	0.00	1	25.91	26.59	-1	607	-0.16%
2018/10/31	2	24.09	0	0.00	24.24	2	588	0.34%
2018/10/30	1	24.33	0	0.00	24.20	1	590	0.17%
2018/10/23	0	0.00	1	25.13	25.10	-1	579	-0.17%
2018/10/18	1	24.54	0	0.00	24.32	1	558	0.18%
2018/10/17	0	0.00	1	25.37	25.16	-1	568	-0.18%
2018/10/15	1	24.51	0	0.00	24.50	1	555	0.18%
2018/04/30	0	0.00	1	34.01	34.39	-1	1,478	-0.07%
2018/04/26	1	33.15	1	33.57	32.55	0	1,533	0.00%
2018/04/23	1	32.70	1	32.80	32.73	0	1,588	0.00%
2018/04/20	1	32.99	0	0.00	33.05	1	1,606	0.06%
2018/04/19	0	0.00	2	33.80	34.02	-2	1,626	-0.12%
2018/04/18	0	0.00	4	32.56	32.50	-4	1,625	-0.25%
2018/04/16	0	0.00	5	32.57	32.45	-5	1,644	-0.30%
2018/04/12	0	0.00	2	34.12	34.12	-2	1,628	-0.12%
2018/04/02	5	33.35	0	0.00	33.27	5	1,641	0.30%
2018/03/23	0	0.00	1	32.77	32.81	-1	1,578	-0.06%
2018/03/22	1	35.55	0	0.00	35.47	1	1,554	0.06%
2018/03/21	0	0.00	5	36.84	36.75	-5	1,508	-0.33%
2018/03/20	5	35.61	0	0.00	35.80	5	1,498	0.33%
2018/03/09	0	0.00	5	34.76	35.11	-5	1,502	-0.33%
2018/02/22	5	36.00	0	0.00	36.09	5	1,471	0.34%
2018/02/06	3	38.77	0	0.00	37.95	3	1,404	0.21%
2018/02/02	3	41.00	1	41.88	42.11	2	1,341	0.15%
2018/02/01	0	0.00	4	42.83	42.31	-4	1,328	-0.30%
2018/01/31	2	40.65	0	0.00	41.42	2	1,322	0.15%
2018/01/30	5	42.23	0	0.00	41.51	5	1,309	0.38%