富邦恒生國企正2 (00665L)-致和-佳里券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.52
漲跌
▲0.40
漲幅
+5.62%
成交量
91,855張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	60	7.29	7.52	-60	67,256	-0.09%
2024/05/09	0	0.00	50	7.11	7.12	-50	66,970	-0.07%
2024/05/08	50	7.06	30	7.16	7.00	20	67,190	0.03%
2024/05/07	30	7.11	30	7.18	7.12	0	67,239	0.00%
2024/05/06	35	7.07	0	0.00	7.06	35	67,335	0.05%
2024/05/03	50	7.13	0	0.00	7.11	50	67,505	0.07%
2024/05/02	0	0.00	15	6.81	6.91	-15	68,245	-0.02%
2024/04/29	20	6.66	0	0.00	6.63	20	69,046	0.03%
2024/04/26	0	0.00	70	6.42	6.61	-70	68,957	-0.10%
2024/04/25	0	0.00	30	6.32	6.25	-30	68,621	-0.04%
2024/04/17	30	5.48	0	0.00	5.49	30	67,896	0.04%
2024/04/10	0	0.00	30	6.03	6.02	-30	65,781	-0.05%
2024/03/22	30	5.47	0	0.00	5.48	30	61,367	0.05%
2024/03/21	0	0.00	10	5.76	5.78	-10	59,810	-0.02%
2024/03/20	0	0.00	5	5.60	5.60	-5	59,581	-0.01%
2024/03/18	10	5.61	0	0.00	5.67	10	58,878	0.02%
2024/03/15	20	5.56	50	5.51	5.49	-30	58,852	-0.05%
2024/03/13	20	5.87	40	5.87	5.86	-20	58,428	-0.03%
2024/03/12	40	5.73	104	5.63	5.76	-64	58,170	-0.11%	大賣/
2024/03/11	20	5.40	40	5.46	5.45	-20	57,232	-0.03%
2024/03/08	40	5.27	40	5.34	5.34	0	57,452	0.00%
2024/03/06	0	0.00	50	5.30	5.36	-50	57,360	-0.09%
2024/03/05	20	5.29	0	0.00	5.17	20	56,633	0.04%
2024/03/04	30	5.39	30	5.50	5.37	0	56,630	0.00%
2024/03/01	50	5.46	0	0.00	5.44	50	56,055	0.09%
2024/02/29	20	5.32	35	5.39	5.40	-15	55,217	-0.03%
2024/02/26	0	0.00	15	5.48	5.53	-15	54,232	-0.03%
2024/02/23	50	5.60	0	0.00	5.53	50	54,006	0.09%
2024/02/22	0	0.00	41	5.33	5.47	-41	53,588	-0.08%
2024/02/21	0	0.00	40	5.38	5.45	-40	53,060	-0.08%
2024/02/16	30	4.99	0	0.00	5.16	30	51,639	0.06%
2024/02/05	60	4.52	40	4.53	4.69	20	50,110	0.04%
2024/01/31	25	4.61	20	4.66	4.59	5	48,072	0.01%
2024/01/30	20	4.74	40	4.73	4.73	-20	47,325	-0.04%
2024/01/25	55	5.00	70	4.83	5.07	-15	46,220	-0.03%
2024/01/24	20	4.65	20	4.73	4.59	0	44,852	0.00%
2024/01/23	23	4.34	0	0.00	4.53	23	43,979	0.05%
2024/01/22	44	4.49	20	4.30	4.24	24	42,653	0.06%
2024/01/19	20	4.56	0	0.00	4.48	20	41,436	0.05%
2024/01/17	68	4.68	40	4.56	4.53	28	40,637	0.07%
2024/01/16	20	4.92	20	4.98	4.86	0	39,620	0.00%
2024/01/15	40	5.07	40	5.12	5.05	0	38,569	0.00%
2024/01/11	20	5.10	40	5.11	5.20	-20	38,604	-0.05%
2024/01/10	20	5.04	0	0.00	5.00	20	38,451	0.05%
2024/01/08	60	5.18	40	5.10	5.06	20	37,986	0.05%
2024/01/05	20	5.40	20	5.42	5.38	0	37,267	0.00%
2024/01/03	20	5.34	20	5.39	5.38	0	37,704	0.00%
2023/12/21	0	0.00	24	5.35	5.48	-24	38,297	-0.06%
2023/12/11	35	5.27	0	0.00	5.20	35	38,257	0.09%
2023/12/05	8	5.62	1	5.52	5.52	7	36,724	0.02%
2023/11/29	5	6.03	0	0.00	5.92	5	35,900	0.01%
2023/11/27	6	6.31	6	6.34	6.34	0	34,394	0.00%
2023/11/24	21	6.59	1	6.53	6.52	20	34,178	0.06%
2023/11/22	5	6.48	5	6.55	6.56	0	34,731	0.00%
2023/11/20	0	0.00	5	6.59	6.59	-5	34,711	-0.01%
2023/11/17	5	6.52	0	0.00	6.36	5	34,647	0.01%
2023/11/15	5	6.65	10	6.73	6.73	-5	34,669	-0.01%
2023/11/14	5	6.45	5	6.51	6.42	0	34,512	0.00%
2023/11/13	5	6.34	0	0.00	6.29	5	34,897	0.01%
2023/11/07	0	0.00	10	6.67	6.67	-10	35,671	-0.03%
2023/10/24	10	6.18	0	0.00	6.13	10	37,653	0.03%
2023/10/13	15	6.86	0	0.00	6.85	15	38,696	0.04%
2023/10/12	0	0.00	15	7.17	7.15	-15	38,436	-0.04%
2023/09/22	10	7.03	10	6.88	7.01	0	37,850	0.00%
2023/09/21	15	6.84	0	0.00	6.81	15	37,770	0.04%
2023/09/08	10	7.14	20	7.14	7.14	-10	36,966	-0.03%
2023/09/06	20	7.39	10	7.33	7.40	10	37,294	0.03%
2023/09/05	10	7.60	0	0.00	7.58	10	37,133	0.03%
2023/08/30	10	7.51	10	7.58	7.39	0	37,682	0.00%
2023/08/28	10	7.33	10	7.42	7.13	0	38,059	0.00%
2023/08/25	10	7.00	10	7.03	6.96	0	37,843	0.00%
2023/08/24	20	7.03	20	7.01	7.16	0	38,138	0.00%
2023/08/23	10	6.75	10	6.79	6.88	0	37,753	0.00%
2023/08/22	20	6.67	20	6.73	6.63	0	37,570	0.00%
2023/08/17	20	7.06	20	7.06	7.13	0	37,771	0.00%
2023/08/16	27	7.27	10	7.28	7.21	17	37,474	0.05%
2023/08/15	10	7.44	10	7.51	7.38	0	38,121	0.00%
2023/08/14	25	7.43	10	7.40	7.39	15	38,424	0.04%
2023/08/11	10	7.84	10	7.88	7.90	0	37,694	0.00%
2023/08/09	25	7.87	10	8.02	7.93	15	37,873	0.04%
2023/07/31	0	0.00	34	8.90	8.79	-34	36,683	-0.09%
2023/07/28	30	8.36	40	7.98	8.43	-10	36,402	-0.03%
2023/07/27	34	8.12	30	8.09	8.14	4	36,257	0.01%
2023/07/26	15	7.82	15	7.89	7.75	0	36,052	0.00%
2023/07/25	15	7.83	53	7.74	7.81	-38	36,001	-0.11%
2023/07/24	15	7.29	15	7.40	7.32	0	35,441	0.00%
2023/07/21	15	7.41	15	7.48	7.47	0	35,256	0.00%
2023/07/19	40	7.32	30	7.29	7.33	10	35,071	0.03%
2023/07/18	10	7.50	10	7.57	7.49	0	34,640	0.00%
2023/07/17	10	7.63	2	7.60	7.60	8	34,335	0.02%
2023/07/14	30	7.88	30	7.84	7.82	0	34,465	0.00%
2023/07/13	20	7.81	20	7.83	7.84	0	34,375	0.00%
2023/07/12	10	7.53	35	7.51	7.51	-25	34,063	-0.07%
2023/07/11	0	0.00	42	7.41	7.36	-42	33,931	-0.12%
2023/07/10	30	7.28	0	0.00	7.13	30	34,146	0.09%
2023/07/07	45	7.10	20	7.16	7.17	25	33,898	0.07%
2023/07/06	32	7.43	30	7.45	7.24	2	33,795	0.01%
2023/07/05	10	7.64	0	0.00	7.63	10	33,044	0.03%
2023/07/04	10	7.87	20	7.82	7.85	-10	32,732	-0.03%
2023/07/03	15	7.52	35	7.69	7.77	-20	33,013	-0.06%
2023/06/29	10	7.47	10	7.43	7.40	0	33,581	0.00%
2023/06/28	20	7.59	20	7.62	7.58	0	34,009	0.00%
2023/06/27	10	7.36	10	7.44	7.58	0	34,012	0.00%
2023/06/26	10	7.27	10	7.45	7.36	0	34,481	0.00%
2023/06/21	15	7.72	15	7.67	7.56	0	34,711	0.00%
2023/06/20	20	8.00	10	7.95	7.91	10	34,605	0.03%
2023/06/19	20	8.17	0	0.00	8.09	20	34,610	0.06%
2023/06/16	10	8.23	10	8.30	8.40	0	34,387	0.00%
2023/06/07	0	0.00	34	7.68	7.64	-34	35,159	-0.10%
2023/06/06	20	7.51	20	7.44	7.55	0	35,091	0.00%
2023/06/05	4	7.36	0	0.00	7.24	4	34,928	0.01%
2023/06/02	10	7.01	10	7.12	7.21	0	34,959	0.00%
2023/06/01	0	0.00	21	6.83	6.92	-21	34,671	-0.06%
2023/05/31	41	6.76	40	6.71	6.61	1	34,365	0.00%
2023/05/30	20	6.96	20	6.86	6.81	0	34,126	0.00%
2023/05/29	20	7.09	20	7.16	7.02	0	33,975	0.00%
2023/05/26	10	7.07	10	7.02	7.05	0	34,268	0.00%
2023/05/25	50	7.30	21	7.44	7.09	29	34,484	0.08%
2023/05/24	30	7.61	20	7.63	7.57	10	33,906	0.03%
2023/05/23	20	7.99	0	0.00	7.91	20	33,233	0.06%
2023/05/22	0	0.00	10	7.99	8.05	-10	33,121	-0.03%
2023/05/19	40	7.82	10	7.85	7.83	30	32,792	0.09%
2023/05/18	10	7.99	10	8.10	8.07	0	31,977	0.00%
2023/05/17	10	8.13	20	8.22	8.10	-10	31,616	-0.03%
2023/05/16	10	8.24	20	8.32	8.22	-10	31,618	-0.03%
2023/05/12	20	8.03	20	8.13	8.01	0	31,363	0.00%
2023/05/11	20	8.05	0	0.00	7.92	20	31,168	0.06%
2023/05/10	20	8.04	20	8.02	8.02	0	31,234	0.00%
2023/05/09	10	8.42	10	8.48	8.41	0	30,779	0.00%
2023/05/08	10	8.27	10	8.39	8.39	0	30,833	0.00%
2023/05/05	20	8.20	20	8.27	8.27	0	30,913	0.00%
2023/05/04	0	0.00	20	7.91	8.03	-20	30,569	-0.07%
2023/05/03	20	7.74	0	0.00	7.68	20	30,328	0.07%
2023/05/02	16	8.08	15	8.16	8.10	1	30,001	0.00%
2023/04/28	35	8.16	5	8.18	8.10	30	29,684	0.10%
2023/04/27	5	7.86	5	7.91	7.91	0	29,566	0.00%
2023/04/26	10	7.96	35	7.88	8.00	-25	29,568	-0.08%
2023/04/25	25	7.94	0	0.00	7.76	25	29,395	0.09%
2023/04/24	10	8.14	10	8.20	8.05	0	29,234	0.00%
2023/04/21	5	8.37	5	8.47	8.27	0	29,136	0.00%
2023/04/20	10	8.47	10	8.54	8.47	0	29,024	0.00%
2023/04/19	5	8.62	5	8.66	8.60	0	29,102	0.00%
2023/04/18	5	8.75	5	8.85	8.76	0	29,104	0.00%
2023/04/17	5	8.54	5	8.63	8.68	0	29,214	0.00%
2023/04/14	5	8.50	5	8.59	8.46	0	29,230	0.00%
2023/04/12	10	8.54	10	8.68	8.48	0	29,262	0.00%
2023/04/11	10	8.61	10	8.66	8.51	0	29,389	0.00%
2023/04/06	10	8.41	10	8.49	8.43	0	29,116	0.00%
2023/03/31	5	8.84	5	8.92	8.74	0	28,672	0.00%
2023/03/30	0	0.00	20	8.40	8.47	-20	28,226	-0.07%
2023/03/23	30	8.16	10	8.03	8.24	20	26,720	0.07%
2023/03/10	29	7.79	20	7.71	7.70	9	25,399	0.04%
2023/03/08	5	8.30	0	0.00	8.26	5	24,913	0.02%
2023/03/07	20	8.98	25	9.04	8.97	-5	24,617	-0.02%
2023/03/06	0	0.00	6	8.77	8.80	-6	24,449	-0.02%
2023/03/03	10	8.75	15	8.88	8.80	-5	24,204	-0.02%
2023/03/02	5	8.67	5	8.65	8.63	0	24,109	0.00%
2023/03/01	10	8.02	21	8.30	8.55	-11	24,027	-0.05%
2023/02/24	30	8.41	20	8.35	8.33	10	23,746	0.04%
2023/02/23	10	8.60	10	8.72	8.68	0	23,467	0.00%
2023/02/22	32	8.67	20	8.79	8.68	12	23,227	0.05%
2023/02/21	22	9.09	20	8.97	8.92	2	23,023	0.01%
2023/02/20	12	8.99	10	9.07	9.14	2	22,930	0.01%
2023/02/17	12	9.18	0	0.00	9.12	12	22,954	0.05%
2023/02/16	0	0.00	20	9.38	9.49	-20	23,257	-0.09%
2023/02/15	10	9.10	0	0.00	9.06	10	23,364	0.04%
2023/02/14	10	9.30	10	9.37	9.30	0	23,105	0.00%
2023/02/13	6	9.08	11	9.31	9.40	-5	23,206	-0.02%
2023/02/10	15	9.47	0	0.00	9.33	15	23,072	0.07%
2023/02/09	4	9.51	8	9.50	9.66	-4	23,185	-0.02%
2023/02/08	8	9.50	4	9.57	9.48	4	23,353	0.02%
2023/02/07	0	0.00	16	9.75	9.67	-16	23,102	-0.07%
2023/02/06	30	9.62	14	9.60	9.37	16	23,171	0.07%
2023/02/03	20	10.10	20	9.92	9.94	0	23,005	0.00%
2023/02/02	10	10.52	10	10.66	10.49	0	22,778	0.00%
2023/02/01	4	10.23	4	10.30	10.39	0	22,780	0.00%
2023/01/30	6	10.90	6	11.03	10.60	0	22,438	0.00%
2023/01/17	20	10.08	20	9.93	9.91	0	22,462	0.00%
2023/01/16	5	10.22	5	10.32	10.20	0	22,641	0.00%
2023/01/13	0	0.00	15	10.10	10.10	-15	22,352	-0.07%
2023/01/12	15	10.16	0	0.00	10.01	15	22,379	0.07%
2023/01/11	5	10.17	5	10.24	10.30	0	22,048	0.00%
2023/01/10	5	9.85	5	9.93	9.99	0	21,858	0.00%
2023/01/09	5	9.90	5	10.00	9.96	0	21,775	0.00%
2023/01/06	5	9.87	5	9.94	9.70	0	21,601	0.00%
2023/01/05	10	9.82	15	9.95	9.75	-5	21,307	-0.02%
2023/01/04	16	9.33	16	9.10	9.23	0	21,028	0.00%
2023/01/03	6	8.28	6	8.38	8.82	0	20,777	0.00%
2022/12/30	10	8.65	20	8.75	8.64	-10	20,159	-0.05%
2022/12/29	10	8.55	0	0.00	8.55	10	19,849	0.05%
2022/12/28	24	8.88	24	8.92	8.85	0	19,704	0.00%
2022/12/27	0	0.00	5	8.67	8.60	-5	19,258	-0.03%
2022/12/23	5	8.50	0	0.00	8.50	5	19,353	0.03%
2022/12/22	8	8.62	14	8.53	8.66	-6	19,221	-0.03%
2022/12/21	9	8.12	9	8.19	8.10	0	18,932	0.00%
2022/12/20	12	8.25	12	8.18	7.95	0	18,818	0.00%
2022/12/19	6	8.54	0	0.00	8.45	6	18,465	0.03%
2022/12/16	6	8.30	12	8.45	8.48	-6	18,112	-0.03%
2022/12/15	45	8.37	39	8.44	8.42	6	17,879	0.03%
2022/12/14	6	8.67	6	8.74	8.80	0	17,499	0.00%
2022/12/13	4	8.60	12	8.68	8.63	-8	17,179	-0.05%
2022/12/12	8	8.64	0	0.00	8.61	8	16,961	0.05%
2022/12/09	12	8.75	12	8.76	8.85	0	16,720	0.00%
2022/12/08	5	8.27	5	8.37	8.45	0	16,375	0.00%
2022/12/05	3	8.42	28	8.42	8.45	-25	15,412	-0.16%
2022/12/02	25	7.87	0	0.00	7.82	25	15,080	0.17%
2022/11/29	6	7.44	6	7.05	7.48	0	14,311	0.00%
2022/11/28	12	6.60	15	6.72	6.69	-3	13,889	-0.02%
2022/11/25	25	6.94	29	6.98	6.95	-4	13,612	-0.03%
2022/11/24	16	7.07	13	7.14	7.07	3	13,467	0.02%
2022/11/23	8	6.98	8	7.03	7.10	0	13,325	0.00%
2022/11/22	12	7.10	12	7.14	7.03	0	13,120	0.00%
2022/11/21	26	7.08	26	7.13	7.17	0	13,026	0.00%
2022/11/18	12	7.62	13	7.76	7.57	-1	12,718	-0.01%
2022/11/17	17	7.31	17	7.35	7.33	0	12,625	0.00%
2022/11/16	10	7.61	10	7.65	7.56	0	12,445	0.00%
2022/11/14	0	0.00	15	7.33	7.17	-15	11,927	-0.13%
2022/11/07	0	0.00	10	6.55	6.55	-10	10,423	-0.10%
2022/11/04	0	0.00	3	6.11	6.33	-3	10,021	-0.03%
2022/11/02	0	0.00	10	5.67	5.91	-10	9,642	-0.10%
2022/11/01	5	5.23	4	5.34	5.38	1	9,281	0.01%
2022/10/31	30	5.18	16	5.21	5.26	14	9,072	0.15%
2022/10/28	1	5.46	0	0.00	5.29	1	8,788	0.01%
2022/10/24	12	5.80	1	6.18	5.65	11	8,098	0.14%
2022/10/20	16	6.21	1	6.29	6.42	15	7,720	0.19%
2022/10/18	0	0.00	30	6.67	6.85	-30	7,487	-0.40%
2022/10/17	2	6.46	2	6.54	6.58	0	7,384	0.00%
2022/10/14	15	6.75	0	0.00	6.95	15	7,242	0.21%
2022/10/12	15	6.63	0	0.00	6.58	15	7,068	0.21%
2022/10/11	1	7.12	0	0.00	6.92	1	6,949	0.01%
2022/10/06	0	0.00	15	8.00	8.08	-15	6,843	-0.22%
2022/10/05	0	0.00	2	7.83	8.13	-2	6,816	-0.03%
2022/09/29	15	7.86	0	0.00	7.61	15	6,567	0.23%
2022/09/28	2	7.75	0	0.00	7.67	2	6,526	0.03%
2022/09/26	0	0.00	3	8.04	8.01	-3	6,444	-0.05%
2022/09/22	3	8.05	0	0.00	8.03	3	6,352	0.05%
2022/09/20	0	0.00	6	8.70	8.65	-6	6,231	-0.10%
2022/09/19	10	8.54	10	8.55	8.48	0	6,299	0.00%
2022/09/16	6	8.65	6	8.80	8.79	0	6,276	0.00%
2022/09/14	8	8.84	0	0.00	8.79	8	6,258	0.13%
2022/09/13	0	0.00	2	9.36	9.34	-2	6,119	-0.03%
2022/09/12	0	0.00	9	9.10	9.09	-9	6,144	-0.15%
2022/09/08	0	0.00	3	8.85	8.81	-3	6,175	-0.05%
2022/09/07	4	8.75	0	0.00	8.74	4	6,207	0.06%
2022/09/05	5	8.97	0	0.00	8.89	5	6,231	0.08%
2022/09/02	4	9.39	0	0.00	9.18	4	6,178	0.06%
2022/09/01	2	9.50	0	0.00	9.53	2	6,110	0.03%
2022/08/26	0	0.00	3	10.00	9.79	-3	6,072	-0.05%
2022/08/25	0	0.00	3	9.08	9.21	-3	5,928	-0.05%
2022/08/24	6	9.01	0	0.00	8.93	6	5,935	0.10%
2022/08/22	2	9.12	2	9.22	9.38	0	5,808	0.00%
2022/08/19	1	9.15	3	9.42	9.39	-2	5,876	-0.03%
2022/08/18	2	9.31	0	0.00	9.34	2	5,927	0.03%
2022/08/17	0	0.00	20	9.53	9.52	-20	5,912	-0.34%
2022/08/10	2	9.18	0	0.00	9.10	2	5,962	0.03%
2022/08/02	5	9.29	0	0.00	9.28	5	6,194	0.08%
2022/07/18	15	10.60	0	0.00	10.63	15	6,178	0.24%
2022/06/16	0	0.00	5	11.06	10.88	-5	5,758	-0.09%
2022/06/14	5	10.59	0	0.00	10.73	5	5,993	0.08%
2022/06/07	0	0.00	10	11.22	11.03	-10	6,210	-0.16%
2022/05/17	0	0.00	5	9.78	9.82	-5	5,394	-0.09%
2022/05/12	5	9.01	0	0.00	8.82	5	5,122	0.10%
2022/05/09	3	9.01	0	0.00	9.00	3	4,727	0.06%
2022/05/06	3	9.63	0	0.00	9.35	3	4,691	0.06%
2022/04/25	3	9.28	0	0.00	9.22	3	4,049	0.07%
2022/04/21	3	9.80	0	0.00	9.77	3	3,915	0.08%
2022/04/19	8	10.46	0	0.00	10.40	8	3,825	0.21%
2022/03/30	0	0.00	11	11.49	11.53	-11	3,294	-0.33%
2022/03/28	10	10.73	3	11.00	11.02	7	3,212	0.22%
2022/03/25	3	10.82	0	0.00	10.74	3	3,125	0.10%
2022/03/23	0	0.00	5	11.49	11.74	-5	2,983	-0.17%
2022/03/17	5	10.73	4	10.73	10.79	1	2,633	0.04%
2022/03/15	3	8.53	0	0.00	8.16	3	2,180	0.14%
2022/03/11	2	9.98	0	0.00	9.90	2	1,794	0.11%
2022/03/09	4	10.70	0	0.00	10.54	4	1,644	0.24%
2022/03/08	2	11.33	0	0.00	11.21	2	1,566	0.13%
2022/03/07	1	11.80	0	0.00	11.76	1	1,523	0.07%
2022/03/04	3	12.33	0	0.00	12.31	3	1,488	0.20%
2022/03/03	2	12.95	0	0.00	13.05	2	1,428	0.14%
2022/02/24	6	13.64	0	0.00	13.50	6	1,297	0.46%
2022/02/22	5	14.23	0	0.00	14.06	5	1,241	0.40%
2022/02/21	2	14.95	0	0.00	14.96	2	1,187	0.17%
2022/02/15	1	14.99	0	0.00	15.01	1	1,140	0.09%
2022/01/20	0	0.00	8	15.57	15.74	-8	996	-0.80%
2022/01/10	0	0.00	3	14.33	14.48	-3	840	-0.36%
2022/01/05	3	13.73	0	0.00	13.58	3	789	0.38%
2021/12/29	2	13.82	0	0.00	13.80	2	782	0.26%
2021/12/21	2	13.71	0	0.00	13.73	2	768	0.26%
2021/12/20	2	13.88	0	0.00	13.80	2	766	0.26%
2021/12/16	10	14.51	0	0.00	14.42	10	742	1.35%
2021/12/14	1	15.03	0	0.00	14.99	1	720	0.14%
2021/11/30	2	15.10	0	0.00	14.65	2	654	0.31%
2021/11/29	3	15.39	0	0.00	15.25	3	629	0.48%
2021/11/26	8	15.82	0	0.00	15.69	8	626	1.28%
2021/11/19	2	16.73	0	0.00	16.69	2	612	0.33%
2021/11/18	2	17.11	0	0.00	17.27	2	597	0.33%
2021/11/12	0	0.00	2	17.50	17.38	-2	623	-0.32%
2021/11/11	0	0.00	2	16.85	16.84	-2	615	-0.33%
2021/11/10	3	16.04	0	0.00	16.08	3	607	0.49%
2021/11/03	2	16.62	0	0.00	16.38	2	575	0.35%
2021/11/02	0	0.00	3	17.29	16.82	-3	570	-0.53%
2021/11/01	5	16.84	0	0.00	16.77	5	562	0.89%
2021/10/29	2	17.00	0	0.00	17.18	2	556	0.36%
2021/10/22	0	0.00	4	18.47	18.49	-4	582	-0.69%
2021/10/20	0	0.00	7	18.05	18.14	-7	597	-1.17%
2021/10/19	0	0.00	3	17.54	17.52	-3	582	-0.51%
2021/10/07	0	0.00	3	15.92	15.91	-3	527	-0.57%
2021/10/05	3	15.07	0	0.00	15.42	3	515	0.58%
2021/10/04	2	15.40	0	0.00	15.50	2	511	0.39%
2021/09/24	0	0.00	5	16.19	16.11	-5	493	-1.01%
2021/09/22	6	16.05	0	0.00	16.13	6	478	1.25%
2021/09/16	2	16.77	0	0.00	16.54	2	462	0.43%
2021/09/15	8	17.35	0	0.00	17.18	8	445	1.79%
2021/09/13	2	17.99	0	0.00	17.88	2	426	0.47%
2021/09/02	0	0.00	3	18.73	18.32	-3	391	-0.77%
2021/09/01	0	0.00	4	17.95	18.31	-4	382	-1.05%
2021/08/25	0	0.00	5	17.97	17.43	-5	364	-1.37%
2021/08/20	8	16.27	0	0.00	16.09	8	336	2.38%
2021/08/11	0	0.00	5	19.10	19.29	-5	304	-1.64%
2021/08/10	0	0.00	2	18.66	18.75	-2	296	-0.67%
2021/08/06	2	18.13	0	0.00	18.31	2	297	0.67%
2021/08/04	3	19.11	2	19.06	19.01	1	297	0.34%
2021/07/30	5	18.10	4	17.87	17.66	1	293	0.34%
2021/07/29	2	18.40	2	18.54	18.87	0	286	0.00%
2021/07/28	1	17.03	0	0.00	16.89	1	275	0.36%
2021/07/27	1	17.81	0	0.00	17.86	1	267	0.37%
2021/07/26	9	19.80	0	0.00	19.12	9	259	3.47%
2021/07/23	2	21.06	0	0.00	20.93	2	240	0.83%
2021/07/21	1	20.61	0	0.00	20.60	1	238	0.42%
2021/07/20	1	20.73	0	0.00	20.73	1	238	0.42%
2021/07/19	3	21.36	0	0.00	21.42	3	235	1.27%
2021/07/08	11	21.47	0	0.00	21.09	11	274	4.00%
2021/07/07	1	22.10	0	0.00	21.94	1	256	0.39%
2021/07/05	6	22.86	0	0.00	22.50	6	260	2.31%
2021/07/02	5	23.25	0	0.00	23.15	5	257	1.94%
2021/06/28	0	0.00	4	25.10	25.16	-4	255	-1.57%
2021/06/25	0	0.00	2	24.75	24.97	-2	256	-0.78%
2021/06/22	2	23.40	0	0.00	23.45	2	267	0.75%
2021/06/17	1	23.20	0	0.00	23.60	1	275	0.36%
2021/06/16	2	23.78	0	0.00	23.72	2	279	0.72%
2021/06/15	5	23.91	0	0.00	24.04	5	282	1.77%
2021/06/08	3	24.21	0	0.00	24.15	3	301	0.99%
2021/06/02	0	0.00	6	25.55	25.18	-6	324	-1.85%
2021/05/28	0	0.00	2	25.00	24.86	-2	331	-0.60%
2021/05/11	2	22.94	0	0.00	22.95	2	375	0.53%
2021/05/10	2	24.00	0	0.00	23.76	2	366	0.55%
2021/05/06	1	24.07	0	0.00	24.15	1	383	0.26%
2021/05/03	3	24.06	0	0.00	24.00	3	383	0.78%
2021/04/27	1	25.22	0	0.00	25.35	1	394	0.25%
2021/04/21	1	24.66	0	0.00	24.96	1	411	0.24%
2021/04/20	1	25.38	0	0.00	25.89	1	381	0.26%
2021/04/19	0	0.00	1	26.14	26.00	-1	384	-0.26%
2021/04/14	0	0.00	1	25.49	25.58	-1	378	-0.26%
2021/04/12	2	25.18	0	0.00	25.07	2	379	0.53%
2021/04/08	1	25.43	0	0.00	26.00	1	385	0.26%
2021/03/30	0	0.00	1	25.92	25.80	-1	393	-0.25%
2021/03/29	1	25.05	0	0.00	25.24	1	392	0.25%
2021/03/25	3	24.12	0	0.00	24.66	3	404	0.74%
2021/03/24	4	25.22	0	0.00	24.89	4	411	0.97%
2021/03/23	4	26.33	0	0.00	26.11	4	404	0.99%
2021/03/22	1	26.70	0	0.00	27.10	1	422	0.24%
2021/03/19	2	26.90	0	0.00	26.68	2	427	0.47%
2021/03/18	0	0.00	1	27.97	28.05	-1	426	-0.23%
2021/03/16	0	0.00	1	27.17	27.00	-1	429	-0.23%
2021/03/10	1	26.08	0	0.00	25.95	1	403	0.25%
2021/03/05	1	26.41	0	0.00	26.72	1	396	0.25%
2021/02/26	1	27.68	0	0.00	27.26	1	386	0.26%
2020/11/03	0	0.00	2	22.20	22.14	-2	395	-0.51%
2020/11/02	1	20.95	0	0.00	21.10	1	394	0.25%
2020/10/28	1	21.40	0	0.00	21.60	1	390	0.26%
2020/10/12	0	0.00	5	20.98	21.24	-5	395	-1.27%
2020/10/06	0	0.00	1	19.85	19.82	-1	393	-0.25%
2020/09/30	0	0.00	1	19.51	19.42	-1	421	-0.24%
2020/09/29	1	19.08	0	0.00	18.97	1	420	0.24%
2020/09/24	2	19.26	0	0.00	19.25	2	436	0.46%
2020/09/23	1	20.03	0	0.00	20.02	1	438	0.23%
2020/09/22	1	20.15	0	0.00	20.24	1	443	0.23%
2020/09/21	1	20.63	0	0.00	20.46	1	449	0.22%
2020/09/11	1	20.65	0	0.00	20.74	1	459	0.22%
2020/06/01	0	0.00	1	20.80	20.94	-1	299	-0.33%
2020/05/26	0	0.00	1	19.84	19.88	-1	287	-0.35%
2020/05/22	2	19.53	0	0.00	18.88	2	290	0.69%
2020/05/19	0	0.00	1	21.29	20.92	-1	277	-0.36%
2020/05/14	1	20.05	0	0.00	20.06	1	264	0.38%
2020/05/06	0	0.00	1	20.31	20.36	-1	263	-0.38%
2020/05/04	1	19.83	0	0.00	19.79	1	281	0.36%
2020/01/02	0	0.00	1	28.72	28.60	-1	228	-0.44%
2019/12/17	0	0.00	1	27.28	27.37	-1	250	-0.40%
2019/12/13	0	0.00	1	26.34	26.47	-1	246	-0.41%
2019/12/12	0	0.00	2	25.65	25.77	-2	241	-0.83%
2019/12/11	0	0.00	1	25.03	25.02	-1	233	-0.43%
2019/12/04	1	24.12	0	0.00	24.31	1	238	0.42%
2019/11/29	4	24.60	0	0.00	24.33	4	245	1.63%
2019/11/25	0	0.00	1	26.05	26.08	-1	261	-0.38%
2019/11/19	0	0.00	1	26.09	26.10	-1	286	-0.35%
2019/11/08	0	0.00	2	27.30	27.22	-2	317	-0.63%
2019/11/05	0	0.00	1	27.14	27.28	-1	364	-0.27%
2019/11/04	0	0.00	6	26.58	26.74	-6	368	-1.63%
2019/11/01	0	0.00	1	25.80	25.90	-1	375	-0.27%
2019/10/28	0	0.00	2	25.80	25.94	-2	388	-0.52%
2019/10/17	0	0.00	2	26.05	25.90	-2	391	-0.51%
2019/10/14	0	0.00	3	25.51	25.80	-3	388	-0.77%
2019/10/08	0	0.00	2	24.91	24.55	-2	382	-0.52%
2019/10/03	1	24.16	0	0.00	24.34	1	379	0.26%
2019/10/01	1	24.39	0	0.00	24.41	1	367	0.27%
2019/09/27	1	24.51	0	0.00	24.62	1	369	0.27%
2019/09/25	2	24.62	0	0.00	24.65	2	362	0.55%
2019/09/23	2	25.11	0	0.00	25.05	2	356	0.56%
2019/09/19	4	25.75	0	0.00	25.45	4	357	1.12%
2019/09/18	1	26.30	0	0.00	26.08	1	359	0.28%
2019/09/12	0	0.00	1	26.60	26.60	-1	366	-0.27%
2019/09/05	0	0.00	4	25.75	25.90	-4	375	-1.06%
2019/08/16	1	23.33	0	0.00	23.72	1	296	0.34%
2019/08/13	2	23.36	0	0.00	23.35	2	269	0.74%
2019/08/07	1	23.87	0	0.00	23.79	1	260	0.38%
2019/08/06	1	23.77	0	0.00	24.09	1	252	0.40%
2019/08/05	4	24.77	0	0.00	24.53	4	223	1.79%
2019/08/02	3	25.65	0	0.00	25.53	3	235	1.27%
2019/07/31	2	27.25	0	0.00	27.18	2	229	0.87%
2019/07/24	0	0.00	1	28.47	28.31	-1	232	-0.43%
2019/07/19	0	0.00	1	28.48	28.41	-1	231	-0.43%
2019/07/15	1	27.27	0	0.00	27.80	1	228	0.44%
2019/07/11	0	0.00	1	27.89	27.88	-1	228	-0.44%
2019/07/09	2	27.35	0	0.00	27.23	2	238	0.84%
2019/07/08	1	27.50	0	0.00	27.48	1	241	0.41%
2019/02/18	0	0.00	1	28.20	28.59	-1	334	-0.30%
2019/02/13	0	0.00	1	28.15	28.67	-1	338	-0.30%
2019/01/28	0	0.00	1	27.69	27.38	-1	346	-0.29%
2019/01/25	0	0.00	1	27.05	27.16	-1	365	-0.27%
2019/01/21	0	0.00	1	26.22	26.33	-1	389	-0.26%
2019/01/18	0	0.00	1	26.18	26.08	-1	396	-0.25%
2019/01/17	0	0.00	1	25.90	25.65	-1	409	-0.24%
2019/01/15	0	0.00	2	25.50	25.22	-2	432	-0.46%
2019/01/11	0	0.00	1	25.12	25.12	-1	452	-0.22%
2019/01/09	0	0.00	5	24.82	25.13	-5	468	-1.07%
2019/01/08	0	0.00	1	23.87	23.90	-1	469	-0.21%
2019/01/04	0	0.00	4	22.83	23.15	-4	479	-0.83%
2019/01/03	2	22.29	0	0.00	22.26	2	503	0.40%
2019/01/02	3	22.59	0	0.00	22.43	3	505	0.59%
2018/12/27	0	0.00	3	23.78	23.70	-3	510	-0.59%
2018/12/25	3	22.75	0	0.00	22.65	3	541	0.55%
2018/12/21	1	23.06	0	0.00	23.35	1	540	0.19%
2018/12/20	4	23.72	0	0.00	23.41	4	540	0.74%
2018/12/18	2	24.65	0	0.00	24.44	2	548	0.36%
2018/12/13	0	0.00	1	25.85	26.03	-1	587	-0.17%
2018/12/12	0	0.00	4	25.29	25.37	-4	583	-0.69%
2018/12/11	1	24.60	0	0.00	24.58	1	585	0.17%
2018/12/10	4	24.65	0	0.00	24.60	4	600	0.67%
2018/12/06	2	25.69	0	0.00	25.68	2	609	0.33%
2018/12/04	0	0.00	2	27.72	27.38	-2	608	-0.33%
2018/12/03	0	0.00	2	28.00	27.73	-2	608	-0.33%
2018/11/30	0	0.00	2	26.57	26.32	-2	602	-0.33%
2018/11/28	0	0.00	2	26.45	26.37	-2	600	-0.33%
2018/11/26	0	0.00	1	26.08	25.96	-1	603	-0.17%
2018/11/23	1	25.19	0	0.00	25.29	1	603	0.17%
2018/11/21	1	25.02	0	0.00	25.64	1	612	0.16%
2018/11/20	3	25.68	0	0.00	25.63	3	619	0.48%
2018/11/13	1	24.53	1	25.55	25.72	0	626	0.00%
2018/11/09	4	25.74	0	0.00	25.70	4	622	0.64%
2018/11/07	0	0.00	2	27.14	26.77	-2	618	-0.32%
2018/11/02	0	0.00	6	26.23	26.59	-6	607	-0.99%
2018/11/01	0	0.00	2	25.01	25.19	-2	591	-0.34%
2018/10/31	2	24.09	0	0.00	24.24	2	588	0.34%
2018/10/30	2	23.38	0	0.00	24.20	2	590	0.34%
2018/10/24	0	0.00	1	25.40	25.06	-1	585	-0.17%
2018/10/23	0	0.00	2	25.60	25.10	-2	579	-0.35%
2018/10/22	0	0.00	3	26.06	26.34	-3	566	-0.53%
2018/10/19	1	23.81	0	0.00	24.81	1	558	0.18%
2018/10/18	4	24.57	0	0.00	24.32	4	558	0.72%
2018/10/17	0	0.00	1	25.50	25.16	-1	568	-0.18%
2018/10/15	3	24.59	0	0.00	24.50	3	555	0.54%
2018/10/12	0	0.00	2	24.96	25.30	-2	546	-0.37%
2018/10/11	5	24.16	0	0.00	23.88	5	536	0.93%
2018/10/09	1	25.83	0	0.00	26.20	1	514	0.19%
2018/10/08	1	26.01	0	0.00	26.32	1	513	0.19%
2018/10/05	1	26.20	0	0.00	26.37	1	507	0.20%
2018/10/04	3	26.78	0	0.00	26.53	3	503	0.60%
2018/10/03	1	27.18	0	0.00	27.58	1	493	0.20%
2018/10/02	1	27.78	0	0.00	27.66	1	485	0.21%
2018/09/25	0	0.00	1	28.11	27.81	-1	522	-0.19%
2018/09/21	0	0.00	1	28.38	28.65	-1	530	-0.19%
2018/09/20	0	0.00	2	27.91	27.56	-2	531	-0.38%
2018/09/19	0	0.00	3	26.96	27.46	-3	532	-0.56%
2018/09/17	1	25.87	0	0.00	25.91	1	525	0.19%
2018/09/14	0	0.00	3	26.63	26.68	-3	525	-0.57%
2018/09/13	0	0.00	4	26.07	25.82	-4	524	-0.76%
2018/09/12	3	25.25	0	0.00	24.97	3	532	0.56%
2018/09/11	2	25.74	0	0.00	25.69	2	533	0.37%
2018/09/06	3	26.59	0	0.00	26.61	3	554	0.54%
2018/08/28	0	0.00	2	29.35	29.16	-2	579	-0.35%
2018/08/27	0	0.00	2	28.47	28.97	-2	579	-0.35%
2018/08/23	0	0.00	1	28.19	27.75	-1	590	-0.17%
2018/08/22	0	0.00	1	28.00	27.88	-1	602	-0.17%
2018/08/21	0	0.00	3	27.21	27.46	-3	602	-0.50%
2018/08/15	3	26.77	0	0.00	26.47	3	607	0.49%
2018/08/14	1	27.25	0	0.00	27.25	1	606	0.16%
2018/08/13	1	27.52	0	0.00	27.62	1	611	0.16%
2018/08/08	0	0.00	1	28.40	28.36	-1	613	-0.16%
2018/08/06	0	0.00	1	27.98	27.49	-1	626	-0.16%
2018/08/02	3	27.39	0	0.00	27.25	3	646	0.46%
2018/07/26	0	0.00	3	29.58	28.82	-3	660	-0.45%
2018/07/25	0	0.00	1	29.30	29.20	-1	657	-0.15%
2018/07/24	0	0.00	5	28.78	28.88	-5	656	-0.76%
2018/07/20	1	26.19	0	0.00	27.01	1	651	0.15%
2018/07/17	1	26.80	0	0.00	26.82	1	669	0.15%
2018/07/12	0	0.00	1	27.81	27.99	-1	678	-0.15%
2018/07/09	0	0.00	2	27.97	28.05	-2	683	-0.29%
2018/07/06	0	0.00	2	27.31	27.31	-2	682	-0.29%
2018/07/05	2	26.45	0	0.00	26.20	2	686	0.29%
2018/07/04	0	0.00	2	27.64	26.95	-2	688	-0.29%
2018/07/03	2	26.59	0	0.00	26.80	2	675	0.30%
2018/06/29	0	0.00	1	28.33	28.48	-1	668	-0.15%
2018/06/27	5	28.20	0	0.00	28.00	5	663	0.75%
2018/06/26	3	28.57	0	0.00	29.00	3	670	0.45%
2018/06/25	1	29.50	0	0.00	29.45	1	686	0.15%
2018/06/22	2	29.78	0	0.00	29.94	2	702	0.28%
2018/06/21	1	30.45	0	0.00	30.64	1	711	0.14%
2018/06/20	1	30.38	0	0.00	31.23	1	725	0.14%
2018/06/19	4	31.38	0	0.00	30.86	4	770	0.52%
2018/06/15	1	32.78	0	0.00	32.80	1	769	0.13%
2018/06/14	1	32.94	0	0.00	32.94	1	773	0.13%
2018/06/04	0	0.00	1	33.51	34.17	-1	860	-0.12%
2018/05/31	0	0.00	1	32.45	32.54	-1	908	-0.11%
2018/05/30	2	31.69	0	0.00	31.67	2	931	0.21%
2018/05/11	0	0.00	1	34.34	34.51	-1	1,326	-0.08%
2018/05/09	0	0.00	2	33.75	33.80	-2	1,351	-0.15%
2018/05/08	0	0.00	2	33.19	33.36	-2	1,376	-0.15%
2018/05/07	1	32.03	1	32.78	32.62	0	1,394	0.00%
2018/05/03	1	32.52	0	0.00	32.75	1	1,445	0.07%
2018/05/02	1	33.20	0	0.00	33.37	1	1,457	0.07%
2018/04/30	0	0.00	2	34.09	34.39	-2	1,478	-0.14%
2018/04/19	0	0.00	2	33.76	34.02	-2	1,626	-0.12%
2018/04/17	1	32.02	0	0.00	32.26	1	1,627	0.06%
2018/04/16	3	32.76	0	0.00	32.45	3	1,644	0.18%
2018/04/11	0	0.00	3	34.41	34.45	-3	1,632	-0.18%
2018/04/10	0	0.00	2	33.84	33.80	-2	1,630	-0.12%
2018/03/30	0	0.00	1	33.30	33.30	-1	1,637	-0.06%
2018/03/29	3	32.59	0	0.00	32.45	3	1,631	0.18%
2018/03/28	5	33.20	0	0.00	33.06	5	1,632	0.31%
2018/03/27	1	34.47	1	34.37	34.33	0	1,611	0.00%
2018/03/26	1	32.58	0	0.00	32.67	1	1,599	0.06%