富邦恒生國企正2 (00665L)-國票券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.06
漲幅
+0.85%
成交量
43,514張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	40	7.10	7.06	-40	67,335	-0.06%
2024/05/03	0	0.00	35.2	7.11	7.11	-35.2	67,505	-0.05%
2024/05/02	30	6.87	0	0.00	6.91	30	68,245	0.04%
2024/04/29	29	6.68	23	6.66	6.63	6	69,046	0.01%
2024/04/26	560.5	6.43	21.1	6.42	6.61	539.4	68,957	0.78%	大買/鉅額交易
2024/04/25	38	6.30	203	6.15	6.25	-165	68,621	-0.24%	大賣/鉅額交易
2024/04/24	594.1	6.04	0.1	6.10	6.16	594	68,591	0.87%	大買/鉅額交易
2024/04/23	317	5.84	0.1	5.79	5.90	316.9	69,196	0.46%	大買/鉅額交易
2024/04/22	0	0.00	200	5.70	5.72	-200	69,482	-0.29%	大賣/鉅額交易
2024/04/19	25	5.45	25.1	5.49	5.49	-0.1	69,155	0.00%
2024/04/18	482.6	5.53	25	5.64	5.62	457.6	68,247	0.67%	大買/鉅額交易
2024/04/17	125	5.52	0.2	5.58	5.49	124.8	67,896	0.18%	大買/鉅額交易
2024/04/16	100	5.55	0	0.00	5.58	100	67,472	0.15%
2024/04/15	0.1	5.61	0	0.00	5.73	0.1	66,772	0.00%
2024/04/12	200	5.83	69	5.89	5.85	131	66,839	0.20%	大買/鉅額交易
2024/04/11	0	0.00	3	5.85	5.98	-3	66,360	0.00%
2024/04/10	1	5.94	200	5.91	6.02	-199	65,781	-0.30%	大賣/鉅額交易
2024/04/09	105	5.80	110	5.91	5.77	-5	65,014	-0.01%	大買/大賣/
2024/04/08	208.4	5.69	200	5.79	5.74	8.4	64,995	0.01%	大買/大賣/
2024/04/03	300	5.79	105	5.92	5.79	195	64,385	0.30%	大買/大賣/鉅額交易
2024/04/02	23	5.88	104	5.90	5.90	-81	63,812	-0.13%	大賣/
2024/04/01	50.1	5.83	104	5.76	5.83	-53.9	63,123	-0.09%	大賣/
2024/03/29	0.3	5.64	0	0.00	5.65	0.3	62,625	0.00%
2024/03/28	3	5.62	203	5.65	5.69	-200	62,598	-0.32%	大賣/鉅額交易
2024/03/27	100	5.53	100	5.57	5.50	0	62,231	0.00%
2024/03/26	5	5.54	0	0.00	5.57	5	62,057	0.01%
2024/03/25	1	5.57	0	0.00	5.55	1	61,788	0.00%
2024/03/22	301	5.56	40	5.62	5.48	261	61,367	0.43%	大買/鉅額交易
2024/03/21	0.1	5.81	312	5.79	5.78	-311.9	59,810	-0.52%	大賣/鉅額交易
2024/03/20	6	5.61	205	5.64	5.60	-199	59,581	-0.33%	大賣/鉅額交易
2024/03/15	200.1	5.53	30	5.56	5.49	170.1	58,852	0.29%	大買/鉅額交易
2024/03/14	0	0.00	10	5.77	5.74	-10	58,634	-0.02%
2024/03/13	4	5.82	4.1	5.77	5.86	-0.1	58,428	0.00%
2024/03/12	111.4	5.67	106	5.62	5.76	5.4	58,170	0.01%	大買/大賣/
2024/03/11	5.8	5.46	200	5.40	5.45	-194.2	57,232	-0.34%	大賣/鉅額交易
2024/03/08	101	5.25	204	5.35	5.34	-103	57,452	-0.18%	大買/大賣/鉅額交易
2024/03/06	11.2	5.36	4	5.31	5.36	7.2	57,360	0.01%
2024/03/05	111	5.18	6	5.21	5.17	105	56,633	0.19%	大買/鉅額交易
2024/03/04	200	5.45	0	5.45	5.37	200	56,630	0.35%	大買/鉅額交易
2024/03/01	100	5.28	150	5.45	5.44	-50	56,055	-0.09%	大賣/
2024/02/29	55	5.36	4	5.40	5.40	51	55,217	0.09%
2024/02/27	0	0.00	75	5.42	5.51	-75	54,786	-0.14%
2024/02/26	50	5.48	50	5.59	5.53	0	54,232	0.00%
2024/02/23	2	5.60	2	5.52	5.53	0	54,006	0.00%
2024/02/22	76	5.36	54	5.37	5.47	22	53,588	0.04%
2024/02/21	10.5	5.48	102.1	5.15	5.45	-91.6	53,060	-0.17%	大賣/
2024/02/20	106	5.04	5	4.98	4.98	101	51,920	0.19%	大買/
2024/02/19	3	5.00	0	0.00	5.00	3	52,066	0.01%
2024/02/16	54.2	4.92	56	4.97	5.16	-1.8	51,639	0.00%
2024/02/15	6	4.78	56	4.82	4.87	-50	50,798	-0.10%
2024/02/05	53	4.52	50	4.63	4.69	3	50,110	0.01%
2024/02/02	52.4	4.68	103	4.80	4.64	-50.6	49,572	-0.10%	大賣/
2024/02/01	82	4.71	0.3	4.74	4.68	81.7	49,063	0.17%
2024/01/30	100	4.73	0	0.00	4.73	100	47,325	0.21%
2024/01/29	0.8	4.98	0	0.00	4.92	0.8	47,038	0.00%
2024/01/26	0	0.00	101.2	4.92	4.94	-101.2	46,855	-0.22%	大賣/鉅額交易
2024/01/25	105	4.92	11	4.93	5.07	94	46,220	0.20%	大買/
2024/01/24	15	4.57	4.5	4.63	4.59	10.5	44,852	0.02%
2024/01/23	2	4.42	126.3	4.50	4.53	-124.3	43,979	-0.28%	大賣/鉅額交易
2024/01/22	122	4.35	34.7	4.57	4.24	87.3	42,653	0.20%	大買/
2024/01/19	38	4.49	48.2	4.58	4.48	-10.2	41,436	-0.02%
2024/01/18	206	4.53	0.2	4.54	4.50	205.8	41,002	0.50%	大買/鉅額交易
2024/01/17	70	4.56	0	0.00	4.53	70	40,637	0.17%
2024/01/12	0	5.14	0	0.00	5.15	0	38,333	0.00%
2024/01/11	0	0.00	0.2	5.05	5.20	-0.2	38,604	0.00%
2024/01/10	524	5.05	0	0.00	5.00	524	38,451	1.36%	大買/鉅額交易
2024/01/09	1	5.13	0.3	5.15	5.08	0.7	38,117	0.00%
2024/01/08	40.1	5.09	10	5.14	5.06	30.1	37,986	0.08%
2024/01/03	3	5.35	0	0.00	5.38	3	37,704	0.01%
2023/12/28	10	5.59	0	0.00	5.61	10	37,419	0.03%
2023/12/26	0.8	5.34	0	0.00	5.31	0.8	37,596	0.00%
2023/12/19	0.9	5.42	0	0.00	5.46	0.9	38,391	0.00%
2023/12/18	0.5	5.52	0	0.00	5.51	0.5	38,620	0.00%
2023/12/15	0.1	5.58	0.1	5.58	5.61	0	38,575	0.00%
2023/12/13	0.5	5.37	0	0.00	5.35	0.5	38,385	0.00%
2023/12/07	0.1	5.41	0	0.00	5.44	0.1	37,406	0.00%
2023/12/04	0	0.00	0.3	5.79	5.74	-0.3	35,954	0.00%
2023/12/01	171	5.97	1.1	5.92	5.87	169.9	35,662	0.48%	大買/鉅額交易
2023/11/30	0	0.00	3.6	5.92	5.95	-3.6	35,517	-0.01%
2023/11/29	0.1	6.12	15	6.04	5.92	-14.9	35,900	-0.04%
2023/11/28	0	0.00	2	6.32	6.29	-2	34,415	-0.01%
2023/11/27	0.1	6.30	5.8	6.32	6.34	-5.7	34,394	-0.02%
2023/11/24	0	0.00	2.1	6.54	6.52	-2.1	34,178	-0.01%
2023/11/22	0	0.00	0.3	6.53	6.56	-0.3	34,731	0.00%
2023/11/20	0	0.00	0.3	6.50	6.59	-0.3	34,711	0.00%
2023/11/17	0.1	6.38	4.6	6.41	6.36	-4.5	34,647	-0.01%
2023/11/16	0	0.00	1.7	6.66	6.69	-1.7	34,584	0.00%
2023/11/14	0	0.00	0.2	6.46	6.42	-0.2	34,512	0.00%
2023/11/06	0.1	6.76	0.1	6.86	6.82	-0.1	35,703	0.00%
2023/11/03	0	0.00	0.4	6.50	6.55	-0.4	35,688	0.00%
2023/11/01	0	0.00	0	6.28	6.20	0	35,950	0.00%
2023/10/30	0	0.00	0.1	6.42	6.36	-0.1	36,480	0.00%
2023/10/25	20	6.29	0	0.00	6.30	20	37,518	0.05%
2023/10/20	0.3	6.36	0	0.00	6.31	0.3	37,842	0.00%
2023/10/19	0.1	6.45	0	0.00	6.42	0.1	37,859	0.00%
2023/10/16	0	0.00	0.1	6.81	6.70	-0.1	38,452	0.00%
2023/10/11	15	6.90	0.1	6.91	6.92	14.9	38,205	0.04%
2023/10/04	0	0.00	0.6	6.40	6.31	-0.6	38,377	0.00%
2023/10/03	0.1	6.47	15	6.42	6.43	-14.9	38,370	-0.04%
2023/10/02	90	6.83	0	0.00	6.87	90	37,963	0.24%
2023/09/28	15	6.68	0.1	6.68	6.65	14.9	38,624	0.04%
2023/09/26	13.1	6.76	0	0.00	6.76	13.1	38,376	0.03%
2023/09/22	0	0.00	0.1	7.02	7.01	-0.1	37,850	0.00%
2023/09/21	0.1	6.83	0	0.00	6.81	0.1	37,770	0.00%
2023/09/04	0	0.00	0.1	7.79	7.75	-0.1	37,097	0.00%
2023/08/24	0	0.00	0.1	7.05	7.16	-0.1	38,138	0.00%
2023/08/23	30	6.83	0	0.00	6.88	30	37,753	0.08%
2023/08/21	0.1	6.80	0	0.00	6.69	0.1	37,884	0.00%
2023/08/14	0.1	7.56	0	0.00	7.39	0.1	38,424	0.00%
2023/08/10	0.1	7.85	0	0.00	7.88	0.1	37,809	0.00%
2023/08/08	0.1	8.19	0	0.00	8.02	0.1	37,647	0.00%
2023/08/07	0.2	8.20	0	0.00	8.29	0.2	37,103	0.00%
2023/08/04	0	0.00	0.1	8.49	8.38	-0.1	37,477	0.00%
2023/08/02	0.2	8.39	0	0.00	8.22	0.2	37,149	0.00%
2023/07/27	0	0.00	0.1	8.00	8.14	-0.1	36,257	0.00%
2023/07/17	0.1	7.70	0	0.00	7.60	0.1	34,335	0.00%
2023/07/13	0	0.00	0.1	7.71	7.84	-0.1	34,375	0.00%
2023/07/06	0.1	7.33	0	0.00	7.24	0.1	33,795	0.00%
2023/07/04	0	0.00	0.1	7.87	7.85	-0.1	32,732	0.00%
2023/06/21	0.1	7.69	0	0.00	7.56	0.1	34,711	0.00%
2023/06/16	0	0.00	0.2	8.31	8.40	-0.2	34,387	0.00%
2023/06/06	0	0.00	15.1	7.41	7.55	-15.1	35,091	-0.04%
2023/06/01	0	0.00	0.1	6.87	6.92	-0.1	34,671	0.00%
2023/05/31	0.1	6.66	0	0.00	6.61	0.1	34,365	0.00%
2023/05/29	15	7.10	0	0.00	7.02	15	33,975	0.04%
2023/05/25	0.2	7.26	0	0.00	7.09	0.2	34,484	0.00%
2023/05/24	0.1	7.67	0	0.00	7.57	0.1	33,906	0.00%
2023/05/19	0.1	7.86	0	0.00	7.83	0.1	32,792	0.00%
2023/05/16	0	0.00	0.1	8.35	8.22	-0.1	31,618	0.00%
2023/05/10	0.1	7.98	0	0.00	8.02	0.1	31,234	0.00%
2023/05/05	0	0.00	0.2	8.22	8.27	-0.2	30,913	0.00%
2023/05/04	0	0.00	0.1	7.90	8.03	-0.1	30,569	0.00%
2023/05/03	0.2	7.78	0	0.00	7.68	0.2	30,328	0.00%
2023/04/25	0.1	7.82	0	0.00	7.76	0.1	29,395	0.00%
2023/03/29	0	0.00	0.1	8.53	8.52	-0.1	27,895	0.00%
2023/03/13	0	0.00	0.1	8.02	7.97	-0.1	25,742	0.00%
2023/03/10	0.1	7.85	0	0.00	7.70	0.1	25,399	0.00%
2023/03/08	0.1	8.36	0	0.00	8.26	0.1	24,913	0.00%
2023/03/07	1	8.98	0.1	9.04	8.97	0.9	24,617	0.00%
2023/03/03	0	0.00	0.1	8.89	8.80	-0.1	24,204	0.00%
2023/02/24	0.1	8.42	0	0.00	8.33	0.1	23,746	0.00%
2023/02/22	0.1	8.68	0	0.00	8.68	0.1	23,227	0.00%
2023/02/21	0.1	8.97	0	0.00	8.92	0.1	23,023	0.00%
2023/02/17	0.1	9.15	0	0.00	9.12	0.1	22,954	0.00%
2023/02/16	0	0.00	0.1	9.35	9.49	-0.1	23,257	0.00%
2023/02/15	0.1	9.05	0	0.00	9.06	0.1	23,364	0.00%
2023/02/10	0.1	9.36	0	0.00	9.33	0.1	23,072	0.00%
2023/02/07	0	0.00	0.1	9.60	9.67	-0.1	23,102	0.00%
2023/02/06	0.2	9.49	0	0.00	9.37	0.2	23,171	0.00%
2023/02/03	0.3	10.06	0	0.00	9.94	0.3	23,005	0.00%
2023/01/31	0.4	10.34	0	0.00	10.20	0.4	22,652	0.00%
2023/01/30	0	0.00	0.1	10.94	10.60	-0.1	22,438	0.00%
2023/01/17	0.1	9.98	0	0.00	9.91	0.1	22,462	0.00%
2023/01/12	0.1	10.17	0	0.00	10.01	0.1	22,379	0.00%
2023/01/05	0	0.00	10	9.76	9.75	-10	21,307	-0.05%
2023/01/04	0	0.00	0.2	9.20	9.23	-0.2	21,028	0.00%
2023/01/03	0.2	8.35	0	0.00	8.82	0.2	20,777	0.00%
2022/12/29	0	0.00	0.1	8.57	8.55	-0.1	19,849	0.00%
2022/12/22	0	0.00	0.1	8.50	8.66	-0.1	19,221	0.00%
2022/12/20	0.1	8.06	0	0.00	7.95	0.1	18,818	0.00%
2022/12/13	0.1	8.61	0	0.00	8.63	0.1	17,179	0.00%
2022/12/12	0.1	8.56	0	0.00	8.61	0.1	16,961	0.00%
2022/12/09	0	0.00	0.1	8.70	8.85	-0.1	16,720	0.00%
2022/12/08	0.1	8.24	0	0.00	8.45	0.1	16,375	0.00%
2022/12/07	0	0.00	0.1	8.83	8.89	-0.1	16,134	0.00%
2022/12/06	0.1	8.47	0.1	8.68	8.49	0	15,796	0.00%
2022/12/02	0.1	7.92	0	0.00	7.82	0.1	15,080	0.00%
2022/12/01	0	0.00	0.1	8.40	8.09	-0.1	14,893	0.00%
2022/11/29	0	0.00	0.1	7.10	7.48	-0.1	14,311	0.00%
2022/11/28	0.1	6.50	0	0.00	6.69	0.1	13,889	0.00%
2022/11/23	5	6.94	5	7.00	7.10	0	13,325	0.00%
2022/11/21	1	6.96	1	7.01	7.17	0	13,026	0.00%
2022/11/18	0	0.00	0.1	7.76	7.57	-0.1	12,718	0.00%
2022/11/15	0	0.00	0.1	7.40	7.77	-0.1	12,213	0.00%
2022/11/14	0	0.00	10.2	7.43	7.17	-10.2	11,927	-0.09%
2022/11/10	0.1	6.05	0	0.00	5.93	0.1	11,062	0.00%
2022/11/08	0	0.00	10	6.43	6.34	-10	10,571	-0.09%
2022/11/04	0	0.00	0.1	6.23	6.33	-0.1	10,021	0.00%
2022/11/02	0	0.00	0.2	5.69	5.91	-0.2	9,642	0.00%
2022/11/01	0	0.00	0.1	5.35	5.38	-0.1	9,281	0.00%
2022/10/31	0.1	5.06	0	0.00	5.26	0.1	9,072	0.00%
2022/10/26	20	5.75	0	0.00	5.72	20	8,484	0.24%
2022/10/11	0.1	7.16	0	0.00	6.92	0.1	6,949	0.00%
2022/10/05	0	0.00	0.1	7.92	8.13	-0.1	6,816	0.00%
2022/10/03	0.1	7.17	0	0.00	7.14	0.1	6,736	0.00%
2022/09/30	0.1	7.43	0	0.00	7.35	0.1	6,697	0.00%
2022/09/28	0.1	7.66	0	0.00	7.67	0.1	6,526	0.00%
2022/09/20	0	0.00	0.1	8.67	8.65	-0.1	6,231	0.00%
2022/09/19	0.1	8.50	0	0.00	8.48	0.1	6,299	0.00%
2022/09/16	0	0.00	1	8.86	8.79	-1	6,276	-0.02%
2022/09/14	1.1	8.79	0	0.00	8.79	1.1	6,258	0.02%
2022/09/13	0	0.00	0.1	9.32	9.34	-0.1	6,119	0.00%
2022/09/12	0	0.00	0.1	9.11	9.09	-0.1	6,144	0.00%
2022/09/07	0	0.00	20	8.74	8.74	-20	6,207	-0.32%
2022/09/06	20	9.01	0	0.00	8.98	20	6,220	0.32%
2022/09/05	0.1	8.95	0	0.00	8.89	0.1	6,231	0.00%
2022/09/01	10	9.50	0	0.00	9.53	10	6,110	0.16%
2022/08/19	0	0.00	1	9.47	9.39	-1	5,876	-0.02%
2022/08/18	0	0.00	20	9.49	9.34	-20	5,927	-0.34%
2022/08/17	10	9.54	0	0.00	9.52	10	5,912	0.17%
2022/08/16	0	0.00	30	9.49	9.49	-30	5,922	-0.51%
2022/08/15	20	9.80	10	9.78	9.78	10	5,957	0.17%
2022/08/12	30	9.75	0	0.00	9.75	30	5,964	0.50%
2022/07/26	0	0.00	0.1	10.70	10.71	-0.1	6,048	0.00%
2022/07/25	0.1	10.31	0	0.00	10.25	0.1	6,108	0.00%
2022/07/20	0	0.00	0.5	10.82	10.77	-0.5	6,130	-0.01%
2022/07/11	1	11.17	25	11.14	11.01	-24	6,064	-0.40%
2022/07/06	1	11.52	0	0.00	11.52	1	5,979	0.02%
2022/05/31	25	10.39	0	0.00	10.71	25	6,103	0.41%
2022/04/15	0	0.00	8	10.72	10.77	-8	3,762	-0.21%
2022/04/14	0	0.00	9	10.89	10.90	-9	3,772	-0.24%
2022/04/07	7	11.57	0	0.00	11.26	7	3,485	0.20%
2022/03/31	10	11.40	0	0.00	11.31	10	3,324	0.30%
2022/03/15	0	0.00	1	8.37	8.16	-1	2,180	-0.05%
2022/03/11	1	10.02	0	0.00	9.90	1	1,794	0.06%
2022/01/13	0	0.00	1	15.59	15.32	-1	948	-0.11%
2022/01/12	20	15.07	0	0.00	15.25	20	906	2.21%
2022/01/06	10	13.28	0	0.00	13.36	10	814	1.23%
2022/01/05	10	13.74	0	0.00	13.58	10	789	1.27%
2021/12/20	20	14.14	0	0.00	13.80	20	766	2.61%
2021/12/10	100	15.67	0	0.00	15.60	100	714	14.00%
2021/11/18	1	17.31	0	0.00	17.27	1	597	0.17%
2021/10/08	0	0.00	1	16.35	16.15	-1	531	-0.19%
2021/10/04	1	15.52	0	0.00	15.50	1	511	0.20%
2021/09/28	0	0.00	1	16.32	16.31	-1	504	-0.20%
2021/09/27	1	15.61	0	0.00	15.68	1	507	0.20%
2021/07/29	0	0.00	1	18.42	18.87	-1	286	-0.35%
2021/07/26	1	20.25	0	0.00	19.12	1	259	0.39%
2021/07/09	0	0.00	1	21.07	21.07	-1	277	-0.36%
2021/07/07	1	21.89	0	0.00	21.94	1	256	0.39%
2021/05/18	0	0.00	1	23.79	23.73	-1	371	-0.27%
2021/05/14	1	22.30	0	0.00	22.69	1	378	0.26%
2021/01/20	0	0.00	1	30.14	29.96	-1	335	-0.30%
2019/08/27	0	0.00	5	24.04	23.92	-5	343	-1.46%
2019/08/26	5	23.33	0	0.00	23.46	5	340	1.47%
2019/02/20	0	0.00	3	29.00	28.77	-3	334	-0.90%
2019/01/28	0	0.00	3	27.50	27.38	-3	346	-0.87%
2019/01/22	0	0.00	3	26.51	25.82	-3	384	-0.78%
2019/01/21	0	0.00	3	26.40	26.33	-3	389	-0.77%
2019/01/18	0	0.00	5	26.04	26.08	-5	396	-1.26%
2019/01/17	0	0.00	5	25.99	25.65	-5	409	-1.22%
2019/01/16	0	0.00	10	25.41	25.40	-10	416	-2.40%
2018/10/17	0	0.00	1	25.45	25.16	-1	568	-0.18%
2018/10/12	1	25.30	0	0.00	25.30	1	546	0.18%
2018/06/26	3	28.75	0	0.00	29.00	3	670	0.45%
2018/06/25	3	29.70	0	0.00	29.45	3	686	0.44%
2018/06/22	3	29.80	0	0.00	29.94	3	702	0.43%
2018/06/20	3	30.60	0	0.00	31.23	3	725	0.41%
2018/06/15	15	32.90	0	0.00	32.80	15	769	1.95%
2018/06/14	5	33.00	0	0.00	32.94	5	773	0.65%
2018/05/21	5	35.05	5	35.38	35.22	0	1,089	0.00%
2018/05/16	0	0.00	2	34.56	34.86	-2	1,216	-0.16%
2018/05/14	0	0.00	5	35.16	35.40	-5	1,300	-0.38%
2018/05/11	0	0.00	10	34.53	34.51	-10	1,326	-0.75%
2018/05/09	0	0.00	10	33.45	33.80	-10	1,351	-0.74%
2018/04/18	5	32.50	0	0.00	32.50	5	1,625	0.31%
2018/03/28	10	33.78	10	33.31	33.06	0	1,632	0.00%
2018/03/26	10	32.56	0	0.00	32.67	10	1,599	0.63%
2018/03/23	4	32.95	0	0.00	32.81	4	1,578	0.25%
2018/03/20	8	35.68	0	0.00	35.80	8	1,498	0.53%
2018/03/14	0	0.00	10	35.78	35.83	-10	1,503	-0.67%
2018/03/09	2	35.15	0	0.00	35.11	2	1,502	0.13%
2018/03/05	4	33.25	0	0.00	33.00	4	1,489	0.27%
2018/03/02	4	33.95	0	0.00	34.07	4	1,466	0.27%
2018/01/30	0	0.00	15	41.70	41.51	-15	1,309	-1.15%
2018/01/29	5	44.23	0	0.00	43.83	5	1,309	0.38%
2018/01/26	10	42.18	0	0.00	42.84	10	1,269	0.79%
2018/01/15	1	36.80	0	0.00	37.08	1	1,178	0.08%