富邦恒生國企正2 (00665L)-國票-新莊券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.12
漲幅
+1.71%
成交量
52,385張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1,200	7.09	7.12	-1,200	66,970	-1.79%	大賣/鉅額交易
2024/05/08	15	7.07	0	0.00	7.00	15	67,190	0.02%
2024/05/03	0	0.00	10	7.19	7.11	-10	67,505	-0.01%
2024/04/30	10	6.58	0	0.00	6.55	10	68,265	0.01%
2024/04/29	400	6.77	400	6.62	6.63	0	69,046	0.00%	大買/大賣/
2024/04/26	1,200	6.54	302	6.40	6.61	898	68,957	1.30%	大買/大賣/鉅額交易
2024/04/25	0	0.00	1,116	6.24	6.25	-1,116	68,621	-1.63%	大賣/鉅額交易
2024/04/24	0	0.00	130	6.12	6.16	-130	68,591	-0.19%	大賣/鉅額交易
2024/04/23	0	0.00	331	5.86	5.90	-331	69,196	-0.48%	大賣/鉅額交易
2024/04/22	0	0.00	125	5.66	5.72	-125	69,482	-0.18%	大賣/鉅額交易
2024/04/18	100	5.51	0	0.00	5.62	100	68,247	0.15%
2024/04/16	285	5.58	0	0.00	5.58	285	67,472	0.42%	大買/鉅額交易
2024/04/15	83	5.69	0	0.00	5.73	83	66,772	0.12%
2024/04/12	18	5.85	0	0.00	5.85	18	66,839	0.03%
2024/04/11	18	5.85	0	0.00	5.98	18	66,360	0.03%
2024/04/10	0	0.00	240	5.95	6.02	-240	65,781	-0.36%	大賣/鉅額交易
2024/04/09	0	0.00	100	5.90	5.77	-100	65,014	-0.15%
2024/04/08	200	5.71	100	5.84	5.74	100	64,995	0.15%	大買/
2024/04/03	1,210	5.84	0	0.00	5.79	1,210	64,385	1.88%	大買/鉅額交易
2024/04/02	0	0.00	120	5.90	5.90	-120	63,812	-0.19%	大賣/鉅額交易
2024/04/01	0	0.00	10	5.80	5.83	-10	63,123	-0.02%
2024/03/28	0	0.00	1,220	5.66	5.69	-1,220	62,598	-1.95%	大賣/鉅額交易
2024/03/26	10	5.54	10	5.63	5.57	0	62,057	0.00%
2024/03/25	600	5.53	0	0.00	5.55	600	61,788	0.97%	大買/鉅額交易
2024/03/22	45	5.51	0	0.00	5.48	45	61,367	0.07%
2024/03/21	0	0.00	615	5.86	5.78	-615	59,810	-1.03%	大賣/鉅額交易
2024/03/20	0	0.00	10	5.65	5.60	-10	59,581	-0.02%
2024/03/18	1,205	5.65	1,000	5.59	5.67	205	58,878	0.35%	大買/大賣/鉅額交易
2024/03/15	25	5.54	200	5.49	5.49	-175	58,852	-0.30%	大賣/鉅額交易
2024/03/14	10	5.75	0	0.00	5.74	10	58,634	0.02%
2024/03/13	0	0.00	10	5.84	5.86	-10	58,428	-0.02%
2024/03/12	0	0.00	30	5.64	5.76	-30	58,170	-0.05%
2024/03/08	0	0.00	50	5.33	5.34	-50	57,452	-0.09%
2024/03/06	10	5.19	0	0.00	5.36	10	57,360	0.02%
2024/03/05	20	5.25	0	0.00	5.17	20	56,633	0.04%
2024/03/01	0	0.00	10	5.33	5.44	-10	56,055	-0.02%
2024/02/29	30	5.38	0	0.00	5.40	30	55,217	0.05%
2024/02/27	60	5.41	20	5.51	5.51	40	54,786	0.07%
2024/02/26	0	0.00	450	5.48	5.53	-450	54,232	-0.83%	大賣/鉅額交易
2024/02/23	448	5.54	0	0.00	5.53	448	54,006	0.83%	大買/鉅額交易
2024/02/22	562	5.35	0	0.00	5.47	562	53,588	1.05%	大買/鉅額交易
2024/02/21	210	5.45	10	5.08	5.45	200	53,060	0.38%	大買/鉅額交易
2024/02/19	10	4.99	0	0.00	5.00	10	52,066	0.02%
2024/02/15	0	0.00	5	4.91	4.87	-5	50,798	-0.01%
2024/02/05	53	4.57	53	4.59	4.69	0	50,110	0.00%
2024/02/01	5	4.70	0	0.00	4.68	5	49,063	0.01%
2024/01/31	0	0.00	1	4.61	4.59	-1	48,072	0.00%
2024/01/26	12	5.00	11	4.95	4.94	1	46,855	0.00%
2024/01/09	6	5.14	18	5.11	5.08	-12	38,117	-0.03%
2024/01/08	131	5.14	4	5.06	5.06	127	37,986	0.33%	大買/鉅額交易
2024/01/05	100	5.36	0	0.00	5.38	100	37,267	0.27%
2024/01/04	100	5.46	0	0.00	5.34	100	37,397	0.27%
2024/01/03	100	5.36	0	0.00	5.38	100	37,704	0.27%
2023/12/21	16	5.35	11	5.35	5.48	5	38,297	0.01%
2023/12/14	4	5.43	0	0.00	5.42	4	38,383	0.01%
2023/12/12	0	0.00	60	5.40	5.48	-60	38,597	-0.16%
2023/12/11	65	5.24	0	0.00	5.20	65	38,257	0.17%
2023/12/06	4	5.57	0	0.00	5.68	4	37,232	0.01%
2023/12/05	1	5.63	0	0.00	5.52	1	36,724	0.00%
2023/11/29	5	6.11	0	0.00	5.92	5	35,900	0.01%
2023/11/28	11	6.31	0	0.00	6.29	11	34,415	0.03%
2023/11/21	0	0.00	10	6.71	6.72	-10	34,639	-0.03%
2023/11/16	20	6.68	41	6.91	6.69	-21	34,584	-0.06%
2023/11/15	17	6.73	0	0.00	6.73	17	34,669	0.05%
2023/11/14	0	0.00	10	6.46	6.42	-10	34,512	-0.03%
2023/11/13	17	6.30	7	6.32	6.29	10	34,897	0.03%
2023/11/10	8	6.40	8	6.32	6.31	0	34,935	0.00%
2023/11/08	10	6.69	4	6.66	6.64	6	35,436	0.02%
2023/11/06	8	6.85	0	0.00	6.82	8	35,703	0.02%
2023/11/03	12	6.48	12	6.55	6.55	0	35,688	0.00%
2023/10/27	0	0.00	20	6.31	6.41	-20	36,877	-0.05%
2023/10/26	20	6.26	0	0.00	6.14	20	37,196	0.05%
2023/10/19	9	6.60	9	6.44	6.42	0	37,859	0.00%
2023/10/12	0	0.00	4	7.09	7.15	-4	38,436	-0.01%
2023/10/11	4	6.90	13	6.89	6.92	-9	38,205	-0.02%
2023/10/06	5	6.59	0	0.00	6.53	5	38,170	0.01%
2023/10/03	2	6.46	0	0.00	6.43	2	38,370	0.01%
2023/09/28	4	6.65	0	0.00	6.65	4	38,624	0.01%
2023/09/27	8	6.78	8	6.81	6.76	0	38,308	0.00%
2023/09/26	13	6.80	13	6.80	6.76	0	38,376	0.00%
2023/09/25	2	7.04	0	0.00	6.99	2	38,127	0.01%
2023/09/18	10	7.19	10	7.15	7.11	0	37,126	0.00%
2023/09/14	11	7.20	11	7.16	7.19	0	36,774	0.00%
2023/09/13	7	7.29	7	7.16	7.15	0	36,951	0.00%
2023/09/11	21	7.16	21	7.18	7.26	0	37,214	0.00%
2023/09/07	6	7.47	9	7.44	7.32	-3	37,239	-0.01%
2023/09/06	14	7.43	11	7.38	7.40	3	37,294	0.01%
2023/08/31	0	0.00	1	7.30	7.26	-1	37,563	0.00%
2023/08/30	30	7.62	29	7.41	7.39	1	37,682	0.00%
2023/08/29	7	7.25	7	7.26	7.44	0	37,977	0.00%
2023/08/16	80	7.24	0	0.00	7.21	80	37,474	0.21%
2023/08/14	20	7.39	0	0.00	7.39	20	38,424	0.05%
2023/08/01	100	8.67	50	8.95	8.63	50	36,798	0.14%
2023/07/31	12	8.70	62	8.79	8.79	-50	36,683	-0.14%
2023/07/25	0	0.00	100	7.75	7.81	-100	36,001	-0.28%
2023/07/19	50	7.40	0	0.00	7.33	50	35,071	0.14%
2023/07/18	50	7.49	0	0.00	7.49	50	34,640	0.14%
2023/07/13	0	0.00	100	7.79	7.84	-100	34,375	-0.29%
2023/07/10	105	7.26	0	0.00	7.13	105	34,146	0.31%	大買/鉅額交易
2023/07/05	0	0.00	100	7.65	7.63	-100	33,044	-0.30%
2023/07/04	0	0.00	16	7.87	7.85	-16	32,732	-0.05%
2023/06/29	69	7.50	9	7.42	7.40	60	33,581	0.18%
2023/06/28	11	7.64	11	7.58	7.58	0	34,009	0.00%
2023/06/27	7	7.41	7	7.54	7.58	0	34,012	0.00%
2023/06/26	66	7.30	16	7.42	7.36	50	34,481	0.15%
2023/06/21	20	7.73	4	7.62	7.56	16	34,711	0.05%
2023/06/19	115	8.08	12	8.26	8.09	103	34,610	0.30%	大買/鉅額交易
2023/06/16	18	8.28	119	8.32	8.40	-101	34,387	-0.29%	大賣/鉅額交易
2023/06/15	13	7.96	114	8.04	8.05	-101	34,322	-0.29%	大賣/鉅額交易
2023/06/14	17	7.88	19	7.84	7.76	-2	34,329	-0.01%
2023/06/13	16	7.77	28	7.79	7.77	-12	34,354	-0.03%
2023/06/09	10	7.68	10	7.70	7.68	0	34,594	0.00%
2023/06/08	0	0.00	7	7.52	7.57	-7	34,767	-0.02%
2023/06/07	30	7.65	10	7.58	7.64	20	35,159	0.06%
2023/06/06	25	7.44	40	7.55	7.55	-15	35,091	-0.04%
2023/06/05	30	7.34	28	7.32	7.24	2	34,928	0.01%
2023/06/02	18	7.06	3	7.08	7.21	15	34,959	0.04%
2023/05/31	3	6.71	0	0.00	6.61	3	34,365	0.01%
2023/05/25	4	7.12	0	0.00	7.09	4	34,484	0.01%
2023/05/24	3	7.67	0	0.00	7.57	3	33,906	0.01%
2023/05/23	3	7.94	0	0.00	7.91	3	33,233	0.01%
2023/05/22	0	0.00	2	7.89	8.05	-2	33,121	-0.01%
2023/05/19	2	7.76	0	0.00	7.83	2	32,792	0.01%
2023/04/19	2	8.54	4	8.64	8.60	-2	29,102	-0.01%
2023/04/12	100	8.49	0	0.00	8.48	100	29,262	0.34%
2023/04/11	2	8.61	0	0.00	8.51	2	29,389	0.01%
2023/04/10	0	0.00	100	8.69	8.69	-100	29,264	-0.34%
2023/04/07	0	0.00	9	8.66	8.58	-9	29,286	-0.03%
2023/04/06	104	8.46	0	0.00	8.43	104	29,116	0.36%	大買/鉅額交易
2023/03/31	25	8.84	162	8.87	8.74	-137	28,672	-0.48%	大賣/鉅額交易
2023/03/30	16	8.46	0	0.00	8.47	16	28,226	0.06%
2023/03/29	0	0.00	7	8.49	8.52	-7	27,895	-0.03%
2023/03/27	19	8.15	17	8.06	8.14	2	27,347	0.01%
2023/03/24	12	8.35	7	8.41	8.40	5	26,893	0.02%
2023/03/13	24	7.93	524	7.92	7.97	-500	25,742	-1.94%	大賣/鉅額交易
2023/03/10	500	7.75	0	0.00	7.70	500	25,399	1.97%	大買/鉅額交易
2023/03/08	15	8.43	0	0.00	8.26	15	24,913	0.06%
2023/03/06	5	8.70	0	0.00	8.80	5	24,449	0.02%
2023/02/24	90	8.53	0	0.00	8.33	90	23,746	0.38%
2023/02/22	90	8.77	0	0.00	8.68	90	23,227	0.39%
2023/02/17	2	9.11	0	0.00	9.12	2	22,954	0.01%
2023/02/15	2	9.12	0	0.00	9.06	2	23,364	0.01%
2023/02/08	2	9.49	1	9.56	9.48	1	23,353	0.00%
2023/02/07	1	9.68	0	0.00	9.67	1	23,102	0.00%
2023/02/01	12	10.31	12	10.32	10.39	0	22,780	0.00%
2023/01/30	0	0.00	30	10.97	10.60	-30	22,438	-0.13%
2023/01/17	31	10.09	31	10.02	9.91	0	22,462	0.00%
2023/01/16	100	10.25	30	10.30	10.20	70	22,641	0.31%
2023/01/13	217	10.08	17	10.08	10.10	200	22,352	0.89%	大買/鉅額交易
2023/01/12	44	10.21	36	10.14	10.01	8	22,379	0.04%
2023/01/11	52	10.20	41	10.20	10.30	11	22,048	0.05%
2023/01/10	17	9.98	26	9.97	9.99	-9	21,858	-0.04%
2023/01/09	52	10.03	32	10.05	9.96	20	21,775	0.09%
2023/01/04	36	9.02	115	9.09	9.23	-79	21,028	-0.38%	大賣/
2023/01/03	14	8.38	28	8.72	8.82	-14	20,777	-0.07%
2022/12/30	14	8.68	0	0.00	8.64	14	20,159	0.07%
2022/12/28	100	8.67	172	8.88	8.85	-72	19,704	-0.37%	大賣/
2022/12/27	18	8.64	60	8.69	8.60	-42	19,258	-0.22%
2022/12/26	39	8.46	31	8.44	8.47	8	19,200	0.04%
2022/12/23	94	8.46	28	8.50	8.50	66	19,353	0.34%
2022/12/22	0	0.00	150	8.65	8.66	-150	19,221	-0.78%	大賣/鉅額交易
2022/12/21	39	8.18	61	8.15	8.10	-22	18,932	-0.12%
2022/12/20	104	8.10	14	8.03	7.95	90	18,818	0.48%	大買/
2022/12/19	179	8.50	120	8.70	8.45	59	18,465	0.32%	大買/大賣/
2022/12/16	82	8.49	69	8.65	8.48	13	18,112	0.07%
2022/12/15	4	8.76	46	8.72	8.42	-42	17,879	-0.23%
2022/12/14	67	8.72	49	8.72	8.80	18	17,499	0.10%
2022/12/13	64	8.56	35	8.62	8.63	29	17,179	0.17%
2022/12/12	61	8.67	34	8.59	8.61	27	16,961	0.16%
2022/12/09	95	8.78	212	8.78	8.85	-117	16,720	-0.70%	大賣/鉅額交易
2022/12/08	156	8.40	97	8.46	8.45	59	16,375	0.36%	大買/
2022/12/07	32	8.65	89	8.75	8.89	-57	16,134	-0.35%
2022/12/06	91	8.59	182	8.64	8.49	-91	15,796	-0.58%	大賣/
2022/12/05	113	8.45	130	8.41	8.45	-17	15,412	-0.11%	大買/大賣/
2022/12/02	156	7.90	46	7.89	7.82	110	15,080	0.73%	大買/鉅額交易
2022/12/01	104	8.25	149	8.28	8.09	-45	14,893	-0.30%	大買/大賣/
2022/11/30	45	7.60	45	7.62	7.70	0	14,484	0.00%
2022/11/29	18	7.03	28	7.21	7.48	-10	14,311	-0.07%
2022/11/28	73	6.66	73	6.73	6.69	0	13,889	0.00%
2022/11/25	22	7.02	24	6.95	6.95	-2	13,612	-0.01%
2022/11/24	38	7.17	40	7.06	7.07	-2	13,467	-0.01%
2022/11/23	36	7.04	37	7.04	7.10	-1	13,325	-0.01%
2022/11/22	30	7.16	33	7.02	7.03	-3	13,120	-0.02%
2022/11/21	56	7.21	38	7.13	7.17	18	13,026	0.14%
2022/11/18	24	7.78	54	7.69	7.57	-30	12,718	-0.24%
2022/11/17	111	7.29	6	7.40	7.33	105	12,625	0.83%	大買/鉅額交易
2022/11/16	22	7.72	45	7.58	7.56	-23	12,445	-0.18%
2022/11/15	23	7.75	0	0.00	7.77	23	12,213	0.19%
2022/11/14	50	6.89	50	7.30	7.17	0	11,927	0.00%
2022/11/11	25	6.55	72	6.67	6.65	-47	11,438	-0.41%
2022/11/10	20	5.92	20	5.97	5.93	0	11,062	0.00%
2022/11/08	40	6.49	20	6.41	6.34	20	10,571	0.19%
2022/11/07	160	6.36	171	6.44	6.55	-11	10,423	-0.11%	大買/大賣/
2022/11/04	71	5.98	73	6.07	6.33	-2	10,021	-0.02%
2022/11/03	6	5.69	6	5.67	5.59	0	9,797	0.00%
2022/11/02	35	5.76	36	5.80	5.91	-1	9,642	-0.01%
2022/11/01	15	5.40	0	0.00	5.38	15	9,281	0.16%
2022/10/31	22	5.24	22	5.20	5.26	0	9,072	0.00%
2022/10/28	3	5.40	6	5.66	5.29	-3	8,788	-0.03%
2022/10/27	24	5.94	21	5.96	5.85	3	8,531	0.04%
2022/10/26	0	0.00	9	5.81	5.72	-9	8,484	-0.11%
2022/10/24	27	6.02	15	5.69	5.65	12	8,098	0.15%
2022/10/20	29	6.29	29	6.39	6.42	0	7,720	0.00%
2022/10/19	0	0.00	7	6.82	6.69	-7	7,523	-0.09%
2022/10/18	34	6.84	32	6.83	6.85	2	7,487	0.03%
2022/10/17	35	6.55	16	6.53	6.58	19	7,384	0.26%
2022/10/14	0	0.00	11	6.87	6.95	-11	7,242	-0.15%
2022/10/13	3	6.67	3	6.78	6.59	0	7,113	0.00%
2022/10/12	12	6.74	32	6.78	6.58	-20	7,068	-0.28%
2022/10/11	10	6.95	25	6.90	6.92	-15	6,949	-0.22%
2022/10/06	20	8.09	7	7.99	8.08	13	6,843	0.19%
2022/10/05	14	8.02	22	7.87	8.13	-8	6,816	-0.12%
2022/10/04	10	7.43	0	0.00	7.51	10	6,658	0.15%
2022/09/29	10	7.63	0	0.00	7.61	10	6,567	0.15%
2022/09/28	0	0.00	10	7.68	7.67	-10	6,526	-0.15%
2022/09/26	14	8.00	6	8.07	8.01	8	6,444	0.12%
2022/09/23	4	7.98	4	8.06	8.03	0	6,369	0.00%
2022/09/22	4	8.01	4	8.09	8.03	0	6,352	0.00%
2022/09/21	2	8.34	0	0.00	8.40	2	6,288	0.03%
2022/09/19	0	0.00	10	8.50	8.48	-10	6,299	-0.16%
2022/09/15	0	0.00	32	8.87	8.89	-32	6,262	-0.51%
2022/09/14	29	8.86	25	8.79	8.79	4	6,258	0.06%
2022/09/13	58	9.32	32	9.33	9.34	26	6,119	0.42%
2022/09/12	30	9.10	20	9.09	9.09	10	6,144	0.16%
2022/09/08	0	0.00	20	8.92	8.81	-20	6,175	-0.32%
2022/09/07	20	8.80	0	0.00	8.74	20	6,207	0.32%
2022/09/05	0	0.00	35	8.95	8.89	-35	6,231	-0.56%
2022/09/02	82	9.42	30	9.27	9.18	52	6,178	0.84%
2022/09/01	30	9.59	30	9.43	9.53	0	6,110	0.00%
2022/08/31	15	9.34	15	9.40	9.88	0	6,111	0.00%
2022/08/30	25	9.55	25	9.57	9.56	0	6,075	0.00%
2022/08/29	0	0.00	4	9.72	9.78	-4	6,086	-0.07%
2022/08/26	4	9.76	4	9.86	9.79	0	6,072	0.00%
2022/08/25	0	0.00	4	9.21	9.21	-4	5,928	-0.07%
2022/08/24	6	8.92	22	8.93	8.93	-16	5,935	-0.27%
2022/08/18	2	9.32	2	9.38	9.34	0	5,927	0.00%
2022/08/17	2	9.32	4	9.46	9.52	-2	5,912	-0.03%
2022/08/16	18	9.68	12	9.67	9.49	6	5,922	0.10%
2022/08/12	0	0.00	4	9.73	9.75	-4	5,964	-0.07%
2022/08/11	0	0.00	6	9.45	9.49	-6	5,979	-0.10%
2022/08/10	41	9.48	33	9.23	9.10	8	5,962	0.13%
2022/08/05	22	9.83	0	0.00	9.74	22	5,971	0.37%
2022/07/29	45	9.83	0	0.00	9.86	45	6,170	0.73%
2022/07/26	12	10.50	12	10.46	10.71	0	6,048	0.00%
2022/07/18	110	10.37	0	0.00	10.63	110	6,178	1.78%	大買/鉅額交易
2022/07/13	15	10.99	0	0.00	10.77	15	6,195	0.24%
2022/07/12	65	10.88	0	0.00	10.88	65	6,144	1.06%
2022/07/11	70	11.08	20	11.08	11.01	50	6,064	0.82%
2022/07/08	35	12.02	25	12.15	11.80	10	5,956	0.17%
2022/07/07	30	11.63	60	11.40	11.75	-30	5,975	-0.50%
2022/07/06	70	11.75	20	11.53	11.52	50	5,979	0.84%
2022/07/05	80	12.20	100	12.23	12.01	-20	5,962	-0.34%
2022/07/04	51	12.00	50	12.00	12.05	1	5,930	0.02%
2022/07/01	50	11.83	16	11.73	11.76	34	5,883	0.58%
2022/06/30	20	12.01	20	12.17	12.13	0	5,892	0.00%
2022/06/29	30	12.25	3	12.09	12.05	27	5,878	0.46%
2022/06/28	38	12.24	30	12.16	12.18	8	5,815	0.14%
2022/06/27	75	12.06	295	12.11	12.23	-220	5,840	-3.77%	大賣/鉅額交易
2022/06/24	40	11.53	60	11.58	11.65	-20	5,748	-0.35%
2022/06/17	20	10.59	20	10.82	11.02	0	5,751	0.00%
2022/06/16	20	11.50	0	0.00	10.88	20	5,758	0.35%
2022/06/14	130	10.63	20	10.49	10.73	110	5,993	1.84%	大買/鉅額交易
2022/06/13	30	10.94	30	10.99	10.95	0	6,039	0.00%
2022/06/10	70	11.29	0	0.00	11.66	70	6,190	1.13%
2022/06/09	30	11.85	65	11.83	11.64	-35	6,247	-0.56%
2022/06/08	132	11.60	142	11.57	11.59	-10	6,246	-0.16%	大買/大賣/
2022/06/07	180	11.21	270	11.22	11.03	-90	6,210	-1.45%	大買/大賣/
2022/06/06	80	10.82	110	10.81	10.88	-30	6,160	-0.49%	大賣/
2022/06/02	20	10.47	40	10.40	10.35	-20	6,136	-0.33%
2022/06/01	50	10.71	20	10.72	10.61	30	6,137	0.49%
2022/05/31	115	10.53	95	10.52	10.71	20	6,103	0.33%	大買/
2022/05/30	60	10.42	122	10.38	10.36	-62	6,084	-1.02%	大賣/
2022/05/27	21	9.98	14	10.04	9.90	7	6,018	0.12%
2022/05/26	20	9.25	20	9.31	9.36	0	5,906	0.00%
2022/05/24	24	9.86	10	9.55	9.54	14	5,780	0.24%
2022/05/23	17	10.04	2	9.72	9.75	15	5,697	0.26%
2022/05/20	0	0.00	15	9.93	9.95	-15	5,655	-0.27%
2022/05/18	35	10.02	14	9.87	9.86	21	5,488	0.38%
2022/05/17	25	9.77	30	9.66	9.82	-5	5,394	-0.09%
2022/05/16	36	9.40	47	9.48	9.29	-11	5,310	-0.21%
2022/05/13	0	0.00	4	9.06	9.11	-4	5,190	-0.08%
2022/05/12	31	9.02	0	0.00	8.82	31	5,122	0.61%
2022/05/11	31	9.20	28	9.28	9.46	3	4,986	0.06%
2022/05/10	15	8.76	0	0.00	8.93	15	4,872	0.31%
2022/05/09	7	9.04	7	9.00	9.00	0	4,727	0.00%
2022/05/04	5	10.24	0	0.00	10.24	5	4,458	0.11%
2022/05/03	83	10.59	37	10.68	10.75	46	4,393	1.05%
2022/04/11	100	10.76	0	0.00	10.50	100	3,620	2.76%
2022/04/07	0	0.00	50	11.70	11.26	-50	3,485	-1.43%
2022/03/29	0	0.00	50	11.23	11.13	-50	3,233	-1.55%
2022/03/25	65	10.80	0	0.00	10.74	65	3,125	2.08%
2022/03/18	0	10.79	0	0.00	10.48	0	2,727	0.00%
2022/03/16	6	8.10	13	8.32	8.78	-7	2,304	-0.30%
2022/03/15	32	8.14	65	8.37	8.16	-33	2,180	-1.51%
2022/03/11	20	10.22	8	9.90	9.90	12	1,794	0.67%
2022/03/10	13	11.00	17	11.23	10.86	-4	1,695	-0.24%
2022/03/09	19	10.86	4	10.54	10.54	15	1,644	0.91%
2022/03/08	7	11.35	7	11.50	11.21	0	1,566	0.00%
2022/03/07	4	11.85	4	11.58	11.76	0	1,523	0.00%
2022/03/04	110	12.53	10	12.40	12.31	100	1,488	6.72%	大買/
2022/03/03	106	12.95	6	13.02	13.05	100	1,428	7.00%	大買/
2022/02/24	12	13.89	0	0.00	13.50	12	1,297	0.93%
2022/02/23	2	14.22	12	14.41	14.44	-10	1,241	-0.81%
2022/02/22	15	14.16	2	14.45	14.06	13	1,241	1.05%
2022/02/21	2	14.86	0	0.00	14.96	2	1,187	0.17%
2022/02/09	0	0.00	3	15.71	15.85	-3	1,076	-0.28%
2022/02/08	3	14.99	0	0.00	14.82	3	1,078	0.28%
2022/02/07	0	0.00	5	15.20	15.17	-5	1,063	-0.47%
2022/01/26	5	15.05	1	15.29	14.96	4	1,063	0.38%
2022/01/25	2	15.06	1	15.18	15.18	1	1,062	0.09%
2020/03/19	0	0.00	15	16.60	15.75	-15	324	-4.62%
2019/12/30	0	0.00	5	28.30	28.55	-5	231	-2.16%
2019/12/23	0	0.00	2	27.81	27.63	-2	250	-0.80%
2019/12/20	0	0.00	6	27.74	27.74	-6	250	-2.39%
2019/11/29	5	24.40	0	0.00	24.33	5	245	2.04%
2019/04/09	0	0.00	5	31.85	31.79	-5	298	-1.67%
2019/03/04	0	0.00	5	31.45	31.36	-5	362	-1.38%
2019/01/09	0	0.00	5	24.80	25.13	-5	468	-1.07%
2019/01/07	0	0.00	5	23.77	23.64	-5	475	-1.05%
2019/01/03	5	22.36	0	0.00	22.26	5	503	0.99%
2018/12/20	5	23.70	0	0.00	23.41	5	540	0.92%
2018/12/03	0	0.00	15	27.80	27.73	-15	608	-2.46%
2018/11/08	0	0.00	5	27.40	27.06	-5	622	-0.80%
2018/11/02	0	0.00	5	25.77	26.59	-5	607	-0.82%
2018/11/01	0	0.00	5	25.10	25.19	-5	591	-0.85%
2018/10/25	4	23.80	0	0.00	23.80	4	597	0.67%
2018/10/12	0	0.00	5	25.00	25.30	-5	546	-0.91%
2018/09/21	0	0.00	5	28.49	28.65	-5	530	-0.94%
2018/09/20	0	0.00	5	27.80	27.56	-5	531	-0.94%
2018/09/19	0	0.00	6	26.92	27.46	-6	532	-1.13%
2018/09/14	0	0.00	10	26.73	26.68	-10	525	-1.90%
2018/09/13	0	0.00	5	26.16	25.82	-5	524	-0.95%
2018/09/12	10	25.15	0	0.00	24.97	10	532	1.88%
2018/09/11	5	25.58	0	0.00	25.69	5	533	0.94%
2018/09/10	10	26.05	0	0.00	26.04	10	553	1.81%
2018/09/06	5	26.67	0	0.00	26.61	5	554	0.90%
2018/08/21	0	0.00	5	27.11	27.46	-5	602	-0.83%
2018/08/16	5	25.91	0	0.00	26.49	5	599	0.83%
2018/07/26	0	0.00	5	29.70	28.82	-5	660	-0.76%
2018/07/24	0	0.00	5	28.60	28.88	-5	656	-0.76%
2018/07/23	0	0.00	10	27.62	27.65	-10	645	-1.55%
2018/07/20	10	26.30	0	0.00	27.01	10	651	1.54%
2018/07/17	5	26.70	0	0.00	26.82	5	669	0.75%
2018/07/12	0	0.00	5	27.90	27.99	-5	678	-0.74%
2018/07/11	5	26.70	0	0.00	27.04	5	678	0.74%
2018/07/10	0	0.00	1	28.45	28.17	-1	678	-0.15%
2018/07/09	0	0.00	10	27.36	28.05	-10	683	-1.46%
2018/07/05	10	26.50	0	0.00	26.20	10	686	1.46%
2018/07/04	0	0.00	5	27.47	26.95	-5	688	-0.73%
2018/07/03	5	26.40	0	0.00	26.80	5	675	0.74%
2018/07/02	0	0.00	4	28.45	27.63	-4	670	-0.60%
2018/06/28	5	27.45	0	0.00	27.60	5	655	0.76%
2018/06/27	10	28.25	0	0.00	28.00	10	663	1.51%
2018/06/26	15	28.70	0	0.00	29.00	15	670	2.24%
2018/06/25	5	29.50	0	0.00	29.45	5	686	0.73%
2018/06/22	5	29.80	0	0.00	29.94	5	702	0.71%
2018/06/20	10	30.35	0	0.00	31.23	10	725	1.38%
2018/06/19	20	31.44	0	0.00	30.86	20	770	2.59%
2018/06/07	0	0.00	5	35.30	35.15	-5	823	-0.61%
2018/06/06	0	0.00	5	34.76	34.65	-5	838	-0.60%
2018/06/04	0	0.00	10	33.81	34.17	-10	860	-1.16%
2018/06/01	0	0.00	5	33.25	32.90	-5	887	-0.56%
2018/05/30	10	31.89	0	0.00	31.67	10	931	1.07%
2018/05/29	5	32.85	0	0.00	33.00	5	943	0.53%
2018/05/24	5	33.20	0	0.00	33.45	5	1,015	0.49%
2018/05/14	0	0.00	5	34.80	35.40	-5	1,300	-0.38%
2018/05/11	0	0.00	5	34.60	34.51	-5	1,326	-0.38%
2018/05/02	5	33.30	0	0.00	33.37	5	1,457	0.34%
2018/04/30	0	0.00	5	34.32	34.39	-5	1,478	-0.34%
2018/04/19	0	0.00	10	33.52	34.02	-10	1,626	-0.61%
2018/04/18	5	32.00	0	0.00	32.50	5	1,625	0.31%
2018/04/16	10	32.73	0	0.00	32.45	10	1,644	0.61%
2018/04/11	0	0.00	5	34.50	34.45	-5	1,632	-0.31%
2018/03/23	5	33.00	0	0.00	32.81	5	1,578	0.32%
2018/03/22	15	35.82	0	0.00	35.47	15	1,554	0.96%
2018/03/21	0	0.00	5	37.00	36.75	-5	1,508	-0.33%
2018/03/14	5	35.70	0	0.00	35.83	5	1,503	0.33%
2018/03/12	0	0.00	5	36.36	36.39	-5	1,477	-0.34%
2018/03/07	0	0.00	10	34.80	33.91	-10	1,511	-0.66%
2018/03/05	10	33.34	0	0.00	33.00	10	1,489	0.67%
2018/03/02	0	0.00	5	34.21	34.07	-5	1,466	-0.34%
2018/03/01	10	33.87	5	34.87	34.90	5	1,478	0.34%
2018/02/22	5	36.00	0	0.00	36.09	5	1,471	0.34%