富邦恒生國企正2 (00665L)-玉山-城中券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.06
漲跌
▼0.05
漲幅
-0.70%
成交量
57,668張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	50	7.13	25	7.10	7.06	25	67,335	0.04%
2024/05/03	29	7.16	29	7.17	7.11	0	67,505	0.00%
2024/05/02	12	6.67	30	6.79	6.91	-18	68,245	-0.03%
2024/04/30	7	6.63	5	6.57	6.55	2	68,265	0.00%
2024/04/29	28	6.65	10	6.64	6.63	18	69,046	0.03%
2024/04/26	26	6.50	5	6.52	6.61	21	68,957	0.03%
2024/04/25	0	0.00	20	6.35	6.25	-20	68,621	-0.03%
2024/04/24	14	6.09	5	6.05	6.16	9	68,591	0.01%
2024/04/23	0	0.00	50	5.82	5.90	-50	69,196	-0.07%
2024/04/22	0	0.00	20	5.70	5.72	-20	69,482	-0.03%
2024/04/19	20	5.47	3	5.43	5.49	17	69,155	0.02%
2024/04/18	3	5.53	10	5.70	5.62	-7	68,247	-0.01%
2024/04/17	60	5.53	14	5.51	5.49	46	67,896	0.07%
2024/04/16	0	0.00	3	5.56	5.58	-3	67,472	0.00%
2024/04/15	5	5.74	0	0.00	5.73	5	66,772	0.01%
2024/04/12	3	5.85	20	5.85	5.85	-17	66,839	-0.03%
2024/04/11	10	5.87	10	5.87	5.98	0	66,360	0.00%
2024/04/10	20	5.99	7	5.96	6.02	13	65,781	0.02%
2024/04/09	3	5.77	10	5.78	5.77	-7	65,014	-0.01%
2024/04/02	4	5.84	50	5.92	5.90	-46	63,812	-0.07%
2024/04/01	10	5.77	1	5.79	5.83	9	63,123	0.01%
2024/03/29	0	0.00	7	5.65	5.65	-7	62,625	-0.01%
2024/03/28	0	0.00	10	5.65	5.69	-10	62,598	-0.02%
2024/03/25	5	5.54	5	5.53	5.55	0	61,788	0.00%
2024/03/22	67	5.53	37	5.50	5.48	30	61,367	0.05%
2024/03/21	0	0.00	59	5.85	5.78	-59	59,810	-0.10%
2024/03/19	10	5.55	20	5.63	5.56	-10	59,238	-0.02%
2024/03/15	0	0.00	25	5.54	5.49	-25	58,852	-0.04%
2024/03/14	47	5.86	10	5.79	5.74	37	58,634	0.06%
2024/03/13	0	0.00	50	5.84	5.86	-50	58,428	-0.09%
2024/03/12	30	5.61	10	5.60	5.76	20	58,170	0.03%
2024/03/11	15	5.41	0	0.00	5.45	15	57,232	0.03%
2024/03/07	0	0.00	20	5.36	5.31	-20	57,440	-0.03%
2024/03/06	0	0.00	18	5.38	5.36	-18	57,360	-0.03%
2024/03/05	28	5.23	10	5.16	5.17	18	56,633	0.03%
2024/03/04	10	5.46	30	5.39	5.37	-20	56,630	-0.04%
2024/03/01	3	5.27	24	5.42	5.44	-21	56,055	-0.04%
2024/02/29	5	5.41	15	5.38	5.40	-10	55,217	-0.02%
2024/02/27	11	5.47	60	5.48	5.51	-49	54,786	-0.09%
2024/02/26	10	5.55	15	5.57	5.53	-5	54,232	-0.01%
2024/02/23	45	5.53	0	0.00	5.53	45	54,006	0.08%
2024/02/21	140	5.35	35	5.29	5.45	105	53,060	0.20%	大買/鉅額交易
2024/02/20	27	5.00	3	5.12	4.98	24	51,920	0.05%
2024/02/19	30	5.07	119	5.03	5.00	-89	52,066	-0.17%	大賣/
2024/02/16	70	5.08	15	5.00	5.16	55	51,639	0.11%
2024/02/15	8	4.79	133	4.80	4.87	-125	50,798	-0.25%	大賣/鉅額交易
2024/02/05	149	4.55	6	4.61	4.69	143	50,110	0.29%	大買/鉅額交易
2024/02/02	155	4.70	53	4.72	4.64	102	49,572	0.21%	大買/鉅額交易
2024/02/01	38	4.67	8	4.71	4.68	30	49,063	0.06%
2024/01/31	3	4.60	20	4.60	4.59	-17	48,072	-0.04%
2024/01/30	41	4.75	60	4.74	4.73	-19	47,325	-0.04%
2024/01/29	5	4.97	0	0.00	4.92	5	47,038	0.01%
2024/01/26	85	4.96	23	4.93	4.94	62	46,855	0.13%
2024/01/25	168	4.97	25	4.96	5.07	143	46,220	0.31%	大買/鉅額交易
2024/01/24	179	4.67	60	4.65	4.59	119	44,852	0.27%	大買/鉅額交易
2024/01/23	30	4.49	19	4.51	4.53	11	43,979	0.03%
2024/01/22	23	4.33	100	4.31	4.24	-77	42,653	-0.18%
2024/01/19	20	4.54	0	0.00	4.48	20	41,436	0.05%
2024/01/18	3	4.46	128	4.54	4.50	-125	41,002	-0.30%	大賣/鉅額交易
2024/01/17	89	4.65	20	4.59	4.53	69	40,637	0.17%
2024/01/16	33	4.94	22	4.89	4.86	11	39,620	0.03%
2024/01/15	11	5.08	20	5.07	5.05	-9	38,569	-0.02%
2024/01/12	0	0.00	16	5.17	5.15	-16	38,333	-0.04%
2024/01/11	25	5.15	6	5.18	5.20	19	38,604	0.05%
2024/01/10	1	4.98	51	5.01	5.00	-50	38,451	-0.13%
2024/01/09	0	0.00	5	5.12	5.08	-5	38,117	-0.01%
2024/01/08	21	5.12	0	0.00	5.06	21	37,986	0.06%
2024/01/03	75	5.36	5	5.36	5.38	70	37,704	0.19%
2024/01/02	8	5.63	60	5.49	5.47	-52	37,695	-0.14%
2023/12/29	30	5.63	56	5.62	5.60	-26	37,430	-0.07%
2023/12/28	100	5.53	50	5.45	5.61	50	37,419	0.13%
2023/12/27	1	5.28	13	5.35	5.38	-12	37,903	-0.03%
2023/12/26	64	5.34	0	0.00	5.31	64	37,596	0.17%
2023/12/22	52	5.49	0	0.00	5.29	52	38,545	0.13%
2023/12/21	4	5.32	0	0.00	5.48	4	38,297	0.01%
2023/12/20	10	5.53	50	5.53	5.53	-40	38,268	-0.10%
2023/12/19	3	5.44	0	0.00	5.46	3	38,391	0.01%
2023/12/18	65	5.52	0	0.00	5.51	65	38,620	0.17%
2023/12/15	62	5.73	23	5.74	5.61	39	38,575	0.10%
2023/12/14	0	0.00	20	5.40	5.42	-20	38,383	-0.05%
2023/12/13	0	0.00	50	5.38	5.35	-50	38,385	-0.13%
2023/12/12	50	5.47	5	5.39	5.48	45	38,597	0.12%
2023/12/11	10	5.23	30	5.20	5.20	-20	38,257	-0.05%
2023/12/08	7	5.41	0	0.00	5.50	7	37,567	0.02%
2023/12/07	62	5.44	48	5.53	5.44	14	37,406	0.04%
2023/12/06	6	5.55	110	5.58	5.68	-104	37,232	-0.28%	大賣/鉅額交易
2023/12/05	23	5.59	0	0.00	5.52	23	36,724	0.06%
2023/12/04	73	5.81	50	5.73	5.74	23	35,954	0.06%
2023/12/01	10	5.91	0	0.00	5.87	10	35,662	0.03%
2023/11/30	6	5.95	0	0.00	5.95	6	35,517	0.02%
2023/11/29	3	6.01	50	6.27	5.92	-47	35,900	-0.13%
2023/11/28	50	6.35	0	0.00	6.29	50	34,415	0.15%
2023/11/27	3	6.30	0	0.00	6.34	3	34,394	0.01%
2023/11/24	100	6.62	4	6.60	6.52	96	34,178	0.28%
2023/11/22	30	6.54	0	0.00	6.56	30	34,731	0.09%
2023/11/21	21	6.72	175	6.72	6.72	-154	34,639	-0.44%	大賣/鉅額交易
2023/11/20	45	6.50	27	6.50	6.59	18	34,711	0.05%
2023/11/17	1	6.47	0	0.00	6.36	1	34,647	0.00%
2023/11/16	1	6.61	5	6.98	6.69	-4	34,584	-0.01%
2023/11/15	5	6.71	105	6.69	6.73	-100	34,669	-0.29%	大賣/
2023/11/14	1	6.42	10	6.51	6.42	-9	34,512	-0.03%
2023/11/10	10	6.32	0	0.00	6.31	10	34,935	0.03%
2023/11/07	0	0.00	10	6.67	6.67	-10	35,671	-0.03%
2023/11/06	10	6.85	0	0.00	6.82	10	35,703	0.03%
2023/11/03	0	0.00	5	6.47	6.55	-5	35,688	-0.01%
2023/11/02	0	0.00	30	6.41	6.35	-30	36,022	-0.08%
2023/10/31	20	6.29	35	6.25	6.18	-15	36,097	-0.04%
2023/10/30	15	6.35	60	6.37	6.36	-45	36,480	-0.12%
2023/10/27	5	6.35	15	6.38	6.41	-10	36,877	-0.03%
2023/10/26	55	6.17	0	0.00	6.14	55	37,196	0.15%
2023/10/25	35	6.47	65	6.51	6.30	-30	37,518	-0.08%
2023/10/24	56	6.20	50	6.20	6.13	6	37,653	0.02%
2023/10/23	5	6.19	0	0.00	6.18	5	37,142	0.01%
2023/10/20	16	6.31	0	0.00	6.31	16	37,842	0.04%
2023/10/19	78	6.57	0	0.00	6.42	78	37,859	0.21%
2023/10/17	9	6.72	0	0.00	6.72	9	37,977	0.02%
2023/10/16	27	6.75	0	0.00	6.70	27	38,452	0.07%
2023/10/13	80	6.86	37	6.87	6.85	43	38,696	0.11%
2023/10/12	10	7.15	290	7.03	7.15	-280	38,436	-0.73%	大賣/鉅額交易
2023/10/11	0	0.00	12	6.88	6.92	-12	38,205	-0.03%
2023/10/06	25	6.61	2	6.58	6.53	23	38,170	0.06%
2023/10/05	2	6.41	0	0.00	6.41	2	38,259	0.01%
2023/10/04	2	6.35	0	0.00	6.31	2	38,377	0.01%
2023/10/03	48	6.48	0	0.00	6.43	48	38,370	0.13%
2023/10/02	0	0.00	2	6.87	6.87	-2	37,963	-0.01%
2023/09/28	5	6.65	0	0.00	6.65	5	38,624	0.01%
2023/09/27	70	6.74	42	6.85	6.76	28	38,308	0.07%
2023/09/26	45	6.82	25	6.78	6.76	20	38,376	0.05%
2023/09/25	2	6.98	2	7.17	6.99	0	38,127	0.00%
2023/09/22	27	6.94	2	6.88	7.01	25	37,850	0.07%
2023/09/21	107	6.84	0	0.00	6.81	107	37,770	0.28%	大買/鉅額交易
2023/09/20	39	7.05	0	0.00	7.01	39	37,568	0.10%
2023/09/19	64	7.04	0	0.00	7.03	64	37,479	0.17%
2023/09/18	6	7.10	0	0.00	7.11	6	37,126	0.02%
2023/09/14	3	7.10	0	0.00	7.19	3	36,774	0.01%
2023/09/13	10	7.26	0	0.00	7.15	10	36,951	0.03%
2023/09/11	18	7.07	0	0.00	7.26	18	37,214	0.05%
2023/09/08	31	7.14	19	7.15	7.14	12	36,966	0.03%
2023/09/07	39	7.33	20	7.33	7.32	19	37,239	0.05%
2023/09/06	29	7.38	0	0.00	7.40	29	37,294	0.08%
2023/09/05	67	7.61	0	0.00	7.58	67	37,133	0.18%
2023/09/04	43	7.74	3	7.66	7.75	40	37,097	0.11%
2023/08/31	50	7.38	0	0.00	7.26	50	37,563	0.13%
2023/08/30	102	7.48	0	0.00	7.39	102	37,682	0.27%	大買/鉅額交易
2023/08/29	10	7.38	6	7.24	7.44	4	37,977	0.01%
2023/08/28	16	7.34	369	7.41	7.13	-353	38,059	-0.93%	大賣/鉅額交易
2023/08/25	1	6.99	20	7.01	6.96	-19	37,843	-0.05%
2023/08/23	9	6.85	0	0.00	6.88	9	37,753	0.02%
2023/08/22	25	6.66	0	0.00	6.63	25	37,570	0.07%
2023/08/21	83	6.72	0	0.00	6.69	83	37,884	0.22%
2023/08/18	112	6.98	60	7.15	6.98	52	37,892	0.14%	大買/
2023/08/17	51	7.03	50	7.13	7.13	1	37,771	0.00%
2023/08/16	45	7.22	0	0.00	7.21	45	37,474	0.12%
2023/08/15	4	7.41	120	7.44	7.38	-116	38,121	-0.30%	大賣/鉅額交易
2023/08/14	40	7.48	39	7.46	7.39	1	38,424	0.00%
2023/08/09	23	7.91	0	0.00	7.93	23	37,873	0.06%
2023/08/08	40	8.15	0	0.00	8.02	40	37,647	0.11%
2023/08/07	40	8.29	0	0.00	8.29	40	37,103	0.11%
2023/08/04	60	8.37	0	0.00	8.38	60	37,477	0.16%
2023/08/02	40	8.26	20	8.20	8.22	20	37,149	0.05%
2023/07/31	19	8.87	44	8.83	8.79	-25	36,683	-0.07%
2023/07/28	104	8.00	0	0.00	8.43	104	36,402	0.29%	大買/鉅額交易
2023/07/26	0	0.00	10	7.78	7.75	-10	36,052	-0.03%
2023/07/25	0	0.00	3	7.69	7.81	-3	36,001	-0.01%
2023/07/24	3	7.30	20	7.35	7.32	-17	35,441	-0.05%
2023/07/20	20	7.62	3	7.54	7.54	17	35,304	0.05%
2023/07/19	3	7.25	0	0.00	7.33	3	35,071	0.01%
2023/07/14	0	0.00	10	7.82	7.82	-10	34,465	-0.03%
2023/07/13	10	7.87	0	0.00	7.84	10	34,375	0.03%
2023/07/12	0	0.00	30	7.54	7.51	-30	34,063	-0.09%
2023/07/11	0	0.00	41	7.36	7.36	-41	33,931	-0.12%
2023/07/10	41	7.20	39	7.40	7.13	2	34,146	0.01%
2023/07/07	35	7.10	0	0.00	7.17	35	33,898	0.10%
2023/07/06	33	7.34	20	7.36	7.24	13	33,795	0.04%
2023/07/05	8	7.64	0	0.00	7.63	8	33,044	0.02%
2023/07/04	0	0.00	3	7.78	7.85	-3	32,732	-0.01%
2023/07/03	5	7.59	0	0.00	7.77	5	33,013	0.02%
2023/06/29	3	7.41	5	7.40	7.40	-2	33,581	-0.01%
2023/06/27	2	7.38	0	0.00	7.58	2	34,012	0.01%
2023/06/21	5	7.75	0	0.00	7.56	5	34,711	0.01%
2023/06/20	2	7.97	0	0.00	7.91	2	34,605	0.01%
2023/06/19	0	0.00	20	8.24	8.09	-20	34,610	-0.06%
2023/06/16	10	8.35	2	8.40	8.40	8	34,387	0.02%
2023/06/14	0	0.00	10	7.83	7.76	-10	34,329	-0.03%
2023/06/13	1	7.66	0	0.00	7.77	1	34,354	0.00%
2023/06/12	10	7.73	0	0.00	7.73	10	34,313	0.03%
2023/06/08	0	0.00	20	7.48	7.57	-20	34,767	-0.06%
2023/06/07	0	0.00	10	7.60	7.64	-10	35,159	-0.03%
2023/06/06	30	7.59	0	0.00	7.55	30	35,091	0.09%
2023/06/05	3	7.43	40	7.35	7.24	-37	34,928	-0.11%
2023/06/02	70	7.04	144	7.11	7.21	-74	34,959	-0.21%	大賣/
2023/06/01	20	6.89	0	0.00	6.92	20	34,671	0.06%
2023/05/31	51	6.71	0	0.00	6.61	51	34,365	0.15%
2023/05/30	72	6.84	20	6.85	6.81	52	34,126	0.15%
2023/05/29	12	7.06	0	0.00	7.02	12	33,975	0.04%
2023/05/26	1	7.00	0	0.00	7.05	1	34,268	0.00%
2023/05/25	32	7.28	12	7.17	7.09	20	34,484	0.06%
2023/05/24	40	7.62	40	7.63	7.57	0	33,906	0.00%
2023/05/22	6	7.77	19	8.05	8.05	-13	33,121	-0.04%
2023/05/19	22	7.87	0	0.00	7.83	22	32,792	0.07%
2023/05/18	9	8.02	10	8.13	8.07	-1	31,977	0.00%
2023/05/17	0	0.00	12	8.22	8.10	-12	31,616	-0.04%
2023/05/16	0	0.00	11	8.25	8.22	-11	31,618	-0.03%
2023/05/15	17	8.01	0	0.00	8.15	17	31,393	0.05%
2023/05/12	10	8.13	0	0.00	8.01	10	31,363	0.03%
2023/05/10	10	7.99	10	8.21	8.02	0	31,234	0.00%
2023/05/05	0	0.00	2	8.14	8.27	-2	30,913	-0.01%
2023/05/04	0	0.00	16	8.01	8.03	-16	30,569	-0.05%
2023/05/03	17	7.75	10	7.70	7.68	7	30,328	0.02%
2023/05/02	1	7.96	1	8.10	8.10	0	30,001	0.00%
2023/04/28	20	8.16	4	8.15	8.10	16	29,684	0.05%
2023/04/25	37	7.95	0	0.00	7.76	37	29,395	0.13%
2023/04/21	0	0.00	10	8.38	8.27	-10	29,136	-0.03%
2023/04/20	0	0.00	9	8.46	8.47	-9	29,024	-0.03%
2023/04/18	0	0.00	15	8.76	8.76	-15	29,104	-0.05%
2023/04/14	5	8.48	0	0.00	8.46	5	29,230	0.02%
2023/04/13	2	8.18	0	0.00	8.34	2	29,557	0.01%
2023/04/12	4	8.51	0	0.00	8.48	4	29,262	0.01%
2023/04/11	10	8.80	0	0.00	8.51	10	29,389	0.03%
2023/04/10	135	8.68	0	0.00	8.69	135	29,264	0.46%	大買/鉅額交易
2023/04/07	3	8.64	0	0.00	8.58	3	29,286	0.01%
2023/04/06	114	8.46	0	0.00	8.43	114	29,116	0.39%	大買/鉅額交易
2023/03/31	0	0.00	19	8.78	8.74	-19	28,672	-0.07%
2023/03/29	15	8.73	27	8.52	8.52	-12	27,895	-0.04%
2023/03/28	3	8.00	0	0.00	8.06	3	27,444	0.01%
2023/03/27	4	8.00	0	0.00	8.14	4	27,347	0.01%
2023/03/24	2	8.28	1	8.40	8.40	1	26,893	0.00%
2023/03/23	5	8.24	0	0.00	8.24	5	26,720	0.02%
2023/03/22	20	8.12	4	8.02	7.97	16	26,638	0.06%
2023/03/21	0	0.00	34	7.66	7.66	-34	26,373	-0.13%
2023/03/20	4	7.61	30	7.77	7.58	-26	26,339	-0.10%
2023/03/17	20	8.01	3	8.00	7.95	17	26,182	0.06%
2023/03/16	10	7.74	2	7.63	7.69	8	25,967	0.03%
2023/03/15	1	7.89	0	0.00	7.77	1	25,971	0.00%
2023/03/14	4	7.79	0	0.00	7.60	4	25,989	0.02%
2023/03/13	0	0.00	3	7.97	7.97	-3	25,742	-0.01%
2023/03/10	8	7.75	0	0.00	7.70	8	25,399	0.03%
2023/03/09	1	8.36	0	0.00	8.27	1	25,048	0.00%
2023/03/08	6	8.43	10	8.37	8.26	-4	24,913	-0.02%
2023/03/07	30	9.15	2	8.88	8.97	28	24,617	0.11%
2023/03/06	0	0.00	20	8.80	8.80	-20	24,449	-0.08%
2023/03/02	1	8.63	0	0.00	8.63	1	24,109	0.00%
2023/03/01	41	8.46	1	8.49	8.55	40	24,027	0.17%
2023/02/24	3	8.49	0	0.00	8.33	3	23,746	0.01%
2023/02/22	13	8.71	20	8.74	8.68	-7	23,227	-0.03%
2023/02/17	20	9.13	8	9.25	9.12	12	22,954	0.05%
2023/02/16	20	9.49	10	9.47	9.49	10	23,257	0.04%
2023/02/15	27	9.06	0	0.00	9.06	27	23,364	0.12%
2023/02/14	25	9.48	10	9.33	9.30	15	23,105	0.06%
2023/02/13	11	9.28	0	0.00	9.40	11	23,206	0.05%
2023/02/10	10	9.40	10	9.39	9.33	0	23,072	0.00%
2023/02/08	5	9.49	0	0.00	9.48	5	23,353	0.02%
2023/02/07	21	9.71	0	0.00	9.67	21	23,102	0.09%
2023/02/06	18	9.45	0	0.00	9.37	18	23,171	0.08%
2023/02/03	30	10.02	0	0.00	9.94	30	23,005	0.13%
2023/02/01	10	10.30	0	0.00	10.39	10	22,780	0.04%
2023/01/31	18	10.31	0	0.00	10.20	18	22,652	0.08%
2023/01/30	22	10.81	75	10.83	10.60	-53	22,438	-0.24%
2023/01/17	50	10.08	43	10.24	9.91	7	22,462	0.03%
2023/01/16	63	10.25	23	10.29	10.20	40	22,641	0.18%
2023/01/13	37	10.14	0	0.00	10.10	37	22,352	0.17%
2023/01/12	11	10.08	70	9.93	10.01	-59	22,379	-0.26%
2023/01/11	0	0.00	39	10.14	10.30	-39	22,048	-0.18%
2023/01/10	20	9.92	0	0.00	9.99	20	21,858	0.09%
2023/01/09	0	0.00	20	10.01	9.96	-20	21,775	-0.09%
2023/01/06	20	9.82	0	0.00	9.70	20	21,601	0.09%
2023/01/05	0	0.00	20	9.71	9.75	-20	21,307	-0.09%
2023/01/03	24	8.54	14	8.39	8.82	10	20,777	0.05%
2022/12/29	21	8.53	41	8.56	8.55	-20	19,849	-0.10%
2022/12/28	20	8.89	11	8.82	8.85	9	19,704	0.05%
2022/12/27	25	8.58	0	0.00	8.60	25	19,258	0.13%
2022/12/23	0	0.00	20	8.39	8.50	-20	19,353	-0.10%
2022/12/21	20	8.16	0	0.00	8.10	20	18,932	0.11%
2022/12/20	12	8.18	12	8.03	7.95	0	18,818	0.00%
2022/12/19	5	8.48	0	0.00	8.45	5	18,465	0.03%
2022/12/15	0	0.00	20	8.41	8.42	-20	17,879	-0.11%
2022/12/14	40	8.78	0	0.00	8.80	40	17,499	0.23%
2022/12/12	0	0.00	20	8.54	8.61	-20	16,961	-0.12%
2022/12/08	0	0.00	20	8.27	8.45	-20	16,375	-0.12%
2022/12/07	40	8.76	0	0.00	8.89	40	16,134	0.25%
2022/12/06	0	0.00	20	8.33	8.49	-20	15,796	-0.13%
2022/12/01	10	8.11	0	0.00	8.09	10	14,893	0.07%
2022/11/30	10	7.68	20	7.56	7.70	-10	14,484	-0.07%
2022/11/29	20	7.26	0	0.00	7.48	20	14,311	0.14%
2022/11/28	21	6.78	0	0.00	6.69	21	13,889	0.15%
2022/11/21	1	7.05	20	7.13	7.17	-19	13,026	-0.15%
2022/11/18	0	0.00	5	7.58	7.57	-5	12,718	-0.04%
2022/11/17	3	7.31	0	0.00	7.33	3	12,625	0.02%
2022/11/16	26	7.68	10	7.72	7.56	16	12,445	0.13%
2022/11/15	50	7.51	0	0.00	7.77	50	12,213	0.41%
2022/11/14	0	0.00	1,665	6.90	7.17	-1,665	11,927	-13.96%	大賣/鉅額交易
2022/11/10	1	5.97	0	0.00	5.93	1	11,062	0.01%
2022/11/08	14	6.45	0	0.00	6.34	14	10,571	0.13%
2022/11/07	15	6.29	0	0.00	6.55	15	10,423	0.14%
2022/11/03	1	5.60	0	0.00	5.59	1	9,797	0.01%
2022/11/02	13	5.71	0	0.00	5.91	13	9,642	0.13%
2022/11/01	4	5.25	0	0.00	5.38	4	9,281	0.04%
2022/10/31	13	5.37	0	0.00	5.26	13	9,072	0.14%
2022/10/25	5	5.57	0	0.00	5.59	5	8,345	0.06%
2022/10/24	280	5.94	0	0.00	5.65	280	8,098	3.46%	大買/鉅額交易
2022/10/21	30	6.36	0	0.00	6.38	30	7,707	0.39%
2022/10/20	280	6.36	280	6.44	6.42	0	7,720	0.00%	大買/大賣/
2022/10/19	749	6.79	749	6.94	6.69	0	7,523	0.00%	大買/大賣/
2022/10/18	16	6.73	16	6.89	6.85	0	7,487	0.00%
2022/10/17	706	6.50	0	0.00	6.58	706	7,384	9.56%	大買/鉅額交易
2022/10/14	0	0.00	100	6.91	6.95	-100	7,242	-1.38%
2022/10/12	192	6.67	0	0.00	6.58	192	7,068	2.72%	大買/鉅額交易
2022/10/11	487	7.12	0	0.00	6.92	487	6,949	7.01%	大買/鉅額交易
2022/10/07	70	7.82	0	0.00	7.75	70	6,852	1.02%
2022/10/05	0	0.00	1,395	8.05	8.13	-1,395	6,816	-20.47%	大賣/鉅額交易
2022/10/04	7	7.42	0	0.00	7.51	7	6,658	0.11%
2022/10/03	0	0.00	300	7.39	7.14	-300	6,736	-4.45%	大賣/鉅額交易
2022/09/30	649	7.43	0	0.00	7.35	649	6,697	9.69%	大買/鉅額交易
2022/09/28	255	7.64	10	7.69	7.67	245	6,526	3.75%	大買/鉅額交易
2022/09/27	283	7.85	0	0.00	7.86	283	6,462	4.38%	大買/鉅額交易
2022/09/26	33	7.82	33	7.96	8.01	0	6,444	0.00%
2022/09/23	24	7.98	0	0.00	8.03	24	6,369	0.38%
2022/09/22	109	8.03	0	0.00	8.03	109	6,352	1.72%	大買/鉅額交易
2022/09/21	150	8.38	0	0.00	8.40	150	6,288	2.39%	大買/鉅額交易
2022/09/19	97	8.50	0	0.00	8.48	97	6,299	1.54%
2022/09/16	15	8.67	0	0.00	8.79	15	6,276	0.24%
2022/09/14	113	8.83	0	0.00	8.79	113	6,258	1.81%	大買/鉅額交易
2022/09/13	0	0.00	228	9.27	9.34	-228	6,119	-3.73%	大賣/鉅額交易
2022/09/08	0	0.00	10	8.91	8.81	-10	6,175	-0.16%
2022/09/07	94	8.74	0	0.00	8.74	94	6,207	1.51%
2022/09/05	65	9.01	0	0.00	8.89	65	6,231	1.04%
2022/09/02	35	9.28	0	0.00	9.18	35	6,178	0.57%
2022/09/01	35	9.49	0	0.00	9.53	35	6,110	0.57%
2022/08/31	10	9.35	60	9.88	9.88	-50	6,111	-0.82%
2022/08/30	55	9.47	5	9.40	9.56	50	6,075	0.82%
2022/08/26	0	0.00	521	9.87	9.79	-521	6,072	-8.58%	大賣/鉅額交易
2022/08/25	2	9.09	0	0.00	9.21	2	5,928	0.03%
2022/08/24	91	8.94	0	0.00	8.93	91	5,935	1.53%
2022/08/23	51	9.17	0	0.00	9.15	51	5,824	0.88%
2022/08/22	10	9.16	10	9.40	9.38	0	5,808	0.00%
2022/08/19	20	9.23	20	9.45	9.39	0	5,876	0.00%
2022/08/18	40	9.33	0	0.00	9.34	40	5,927	0.67%
2022/08/17	5	9.41	0	0.00	9.52	5	5,912	0.08%
2022/08/16	10	9.72	0	0.00	9.49	10	5,922	0.17%
2022/08/11	0	0.00	40	9.51	9.49	-40	5,979	-0.67%
2022/08/10	31	9.45	60	9.47	9.10	-29	5,962	-0.49%
2022/08/09	20	9.51	0	0.00	9.73	20	5,871	0.34%
2022/08/08	0	0.00	100	9.68	9.67	-100	5,923	-1.69%
2022/08/02	133	9.40	0	0.00	9.28	133	6,194	2.15%	大買/鉅額交易
2022/07/29	170	9.93	0	0.00	9.86	170	6,170	2.76%	大買/鉅額交易
2022/07/25	15	10.30	40	10.33	10.25	-25	6,108	-0.41%
2022/07/22	0	0.00	10	10.52	10.49	-10	6,108	-0.16%
2022/07/21	10	10.53	50	10.63	10.62	-40	6,135	-0.65%
2022/07/20	8	10.82	10	10.86	10.77	-2	6,130	-0.03%
2022/07/19	11	10.40	0	0.00	10.45	11	6,158	0.18%
2022/07/18	15	10.50	41	10.68	10.63	-26	6,178	-0.42%
2022/07/15	30	10.31	0	0.00	10.21	30	6,215	0.48%
2022/07/14	6	10.59	0	0.00	10.56	6	6,167	0.10%
2022/07/13	1	10.79	0	0.00	10.77	1	6,195	0.02%
2022/07/06	2	11.98	0	0.00	11.52	2	5,979	0.03%
2022/07/01	0	0.00	10	12.06	11.76	-10	5,883	-0.17%
2022/06/28	10	12.21	0	0.00	12.18	10	5,815	0.17%
2022/06/24	0	0.00	1	11.66	11.65	-1	5,748	-0.02%
2022/06/22	31	11.17	0	0.00	11.20	31	5,773	0.54%
2022/06/17	10	10.59	10	10.87	11.02	0	5,751	0.00%
2022/06/16	60	11.07	0	0.00	10.88	60	5,758	1.04%
2022/06/15	0	0.00	34	11.15	11.26	-34	5,756	-0.59%
2022/06/14	25	10.56	0	0.00	10.73	25	5,993	0.42%
2022/06/13	69	11.07	0	0.00	10.95	69	6,039	1.14%
2022/06/09	0	0.00	10	11.92	11.64	-10	6,247	-0.16%
2022/06/08	20	11.57	0	0.00	11.59	20	6,246	0.32%
2022/05/27	14	9.95	75	9.89	9.90	-61	6,018	-1.01%
2022/05/26	35	9.30	0	0.00	9.36	35	5,906	0.59%
2022/05/24	40	9.55	0	0.00	9.54	40	5,780	0.69%
2022/05/23	0	0.00	32	10.06	9.75	-32	5,697	-0.56%
2022/05/20	16	9.92	0	0.00	9.95	16	5,655	0.28%
2022/05/19	33	9.44	1	9.52	9.52	32	5,587	0.57%
2022/05/17	0	0.00	188	9.67	9.82	-188	5,394	-3.49%	大賣/鉅額交易
2022/05/10	31	8.92	0	0.00	8.93	31	4,872	0.64%
2022/05/09	50	9.02	0	0.00	9.00	50	4,727	1.06%
2022/05/06	94	9.36	0	0.00	9.35	94	4,691	2.00%
2022/05/04	23	10.34	20	10.24	10.24	3	4,458	0.07%
2022/05/03	17	10.55	291	10.54	10.75	-274	4,393	-6.24%	大賣/鉅額交易
2022/04/29	0	0.00	50	9.58	10.35	-50	4,310	-1.16%
2022/04/27	1	9.05	0	0.00	9.27	1	4,169	0.02%
2022/04/25	96	9.39	0	0.00	9.22	96	4,049	2.37%
2022/04/22	1	9.32	0	0.00	9.72	1	3,969	0.03%
2022/04/21	135	9.87	0	0.00	9.77	135	3,915	3.45%	大買/鉅額交易
2022/04/20	6	10.27	0	0.00	10.30	6	3,831	0.16%
2022/04/12	10	10.33	0	0.00	10.63	10	3,695	0.27%
2022/04/11	53	10.63	0	0.00	10.50	53	3,620	1.46%
2022/04/07	20	11.30	0	0.00	11.26	20	3,485	0.57%
2022/04/06	0	0.00	40	11.69	11.70	-40	3,443	-1.16%
2022/03/25	20	10.90	0	0.00	10.74	20	3,125	0.64%
2022/03/23	60	11.66	909	11.50	11.74	-849	2,983	-28.46%	大賣/鉅額交易
2022/03/22	90	10.85	0	0.00	10.94	90	2,857	3.15%
2022/03/17	0	0.00	50	10.41	10.79	-50	2,633	-1.90%
2022/03/16	50	8.00	0	0.00	8.78	50	2,304	2.17%
2022/03/15	121	8.18	0	0.00	8.16	121	2,180	5.55%	大買/鉅額交易
2022/03/14	89	9.36	0	0.00	9.38	89	1,916	4.64%
2022/03/11	115	9.83	0	0.00	9.90	115	1,794	6.41%	大買/鉅額交易
2022/03/09	134	11.12	0	0.00	10.54	134	1,644	8.15%	大買/鉅額交易
2022/03/07	158	11.36	0	0.00	11.76	158	1,523	10.37%	大買/鉅額交易
2022/03/04	180	12.36	0	0.00	12.31	180	1,488	12.09%	大買/鉅額交易
2022/02/25	5	13.41	0	0.00	13.50	5	1,335	0.37%
2022/02/24	81	13.53	0	0.00	13.50	81	1,297	6.24%
2022/02/22	46	14.12	0	0.00	14.06	46	1,241	3.71%
2022/02/21	2	14.93	0	0.00	14.96	2	1,187	0.17%
2022/02/09	0	0.00	2	15.48	15.85	-2	1,076	-0.19%
2022/02/08	2	14.80	0	0.00	14.82	2	1,078	0.19%
2022/01/20	0	0.00	6	15.52	15.74	-6	996	-0.60%
2022/01/19	6	14.78	4	15.02	14.75	2	977	0.20%
2022/01/18	2	14.90	2	15.16	14.86	0	971	0.00%
2022/01/17	4	14.88	0	0.00	14.86	4	959	0.42%
2022/01/12	0	0.00	726	15.09	15.25	-726	906	-80.12%	大賣/鉅額交易
2022/01/06	40	13.33	0	0.00	13.36	40	814	4.91%
2022/01/05	70	13.70	0	0.00	13.58	70	789	8.86%
2021/12/29	43	13.83	0	0.00	13.80	43	782	5.50%
2021/12/21	10	13.70	0	0.00	13.73	10	768	1.30%
2021/12/20	80	13.87	0	0.00	13.80	80	766	10.43%
2021/12/17	80	14.31	0	0.00	14.27	80	751	10.65%
2021/12/16	271	14.48	0	0.00	14.42	271	742	36.52%	大買/鉅額交易
2021/12/15	36	14.89	0	0.00	14.89	36	720	5.00%
2021/12/14	96	15.08	0	0.00	14.99	96	720	13.32%
2021/12/10	6	15.50	6	15.73	15.60	0	714	0.00%
2021/12/09	0	0.00	475	15.69	15.80	-475	714	-66.44%	大賣/鉅額交易
2021/12/06	64	14.67	0	0.00	14.60	64	696	9.19%
2021/12/03	12	14.86	0	0.00	14.96	12	684	1.75%
2021/11/30	148	14.93	0	0.00	14.65	148	654	22.61%	大買/鉅額交易
2021/11/29	88	15.36	0	0.00	15.25	88	629	13.97%
2021/11/26	131	15.80	0	0.00	15.69	131	626	20.90%	大買/鉅額交易
2021/11/25	3	16.24	0	0.00	16.39	3	607	0.49%
2021/11/24	15	16.32	0	0.00	16.37	15	605	2.48%
2021/11/23	2	16.51	0	0.00	16.54	2	602	0.33%
2021/11/19	11	16.69	0	0.00	16.69	11	612	1.80%
2021/11/18	1	17.10	0	0.00	17.27	1	597	0.17%
2021/11/11	0	0.00	13	16.67	16.84	-13	615	-2.11%
2021/11/10	10	16.05	0	0.00	16.08	10	607	1.65%
2021/11/08	3	16.34	0	0.00	16.42	3	599	0.50%
2021/11/04	0	0.00	3	16.79	16.84	-3	575	-0.52%
2021/11/03	3	16.42	0	0.00	16.38	3	575	0.52%
2021/11/02	0	0.00	1	17.37	16.82	-1	570	-0.18%
2021/11/01	1	16.60	0	0.00	16.77	1	562	0.18%
2021/10/12	0	0.00	382	16.93	16.82	-382	555	-68.79%	大賣/鉅額交易
2021/10/07	0	0.00	3	15.88	15.91	-3	527	-0.57%
2021/10/06	46	15.01	0	0.00	15.22	46	522	8.80%
2021/10/05	25	15.18	0	0.00	15.42	25	515	4.85%
2021/10/04	46	15.37	0	0.00	15.50	46	511	8.99%
2021/10/01	2	15.83	0	0.00	15.85	2	517	0.39%
2021/09/30	2	15.80	0	0.00	16.01	2	515	0.39%
2021/09/29	56	15.60	6	15.96	16.07	50	510	9.79%
2021/09/28	4	15.70	0	0.00	16.31	4	504	0.79%
2021/09/27	70	15.72	0	0.00	15.68	70	507	13.80%
2021/09/24	2	16.11	0	0.00	16.11	2	493	0.41%
2021/09/22	53	16.00	0	0.00	16.13	53	478	11.07%
2021/09/17	32	16.37	0	0.00	16.87	32	469	6.82%
2021/09/16	37	16.71	0	0.00	16.54	37	462	8.00%
2021/09/15	12	17.31	0	0.00	17.18	12	445	2.69%
2021/09/13	4	17.94	0	0.00	17.88	4	426	0.94%
2021/09/10	0	0.00	2	18.57	18.68	-2	418	-0.48%
2021/09/09	2	18.20	0	0.00	18.12	2	416	0.48%
2021/09/01	0	0.00	17	17.73	18.31	-17	382	-4.45%
2021/08/31	5	16.71	0	0.00	17.02	5	371	1.35%
2021/08/30	3	16.90	0	0.00	17.08	3	369	0.81%
2021/08/27	2	17.41	0	0.00	17.22	2	367	0.54%
2021/08/26	9	17.00	0	0.00	16.95	9	363	2.48%
2021/08/25	1	17.36	136	17.84	17.43	-135	364	-37.01%	大賣/鉅額交易
2021/08/20	91	16.45	0	0.00	16.09	91	336	27.06%
2021/08/19	23	17.28	0	0.00	17.20	23	311	7.38%
2021/08/18	4	17.43	0	0.00	17.96	4	308	1.30%
2021/08/17	11	17.83	0	0.00	17.62	11	313	3.51%
2021/08/16	3	18.30	0	0.00	18.27	3	311	0.96%
2021/08/13	3	18.48	0	0.00	18.55	3	309	0.97%
2021/08/11	0	0.00	217	19.32	19.29	-217	304	-71.20%	大賣/鉅額交易
2021/08/06	1	18.00	0	0.00	18.31	1	297	0.34%
2021/08/04	2	19.17	0	0.00	19.01	2	297	0.67%
2021/08/02	1	18.54	8	18.55	18.57	-7	298	-2.35%
2021/07/30	5	17.79	0	0.00	17.66	5	293	1.70%
2021/07/28	77	17.06	0	0.00	16.89	77	275	27.98%
2021/07/27	28	18.23	0	0.00	17.86	28	267	10.47%
2021/07/26	101	19.48	0	0.00	19.12	101	259	38.96%	大買/鉅額交易
2021/07/21	3	20.53	0	0.00	20.60	3	238	1.26%
2021/07/20	8	20.87	0	0.00	20.73	8	238	3.36%
2021/07/19	1	21.20	0	0.00	21.42	1	235	0.42%
2021/07/15	0	0.00	3	22.38	22.33	-3	263	-1.14%
2021/07/14	3	21.63	0	0.00	21.74	3	260	1.15%
2021/07/13	0	0.00	56	22.10	21.95	-56	281	-19.87%
2021/07/09	47	20.56	47	20.84	21.07	0	277	0.00%
2021/07/08	34	21.24	0	0.00	21.09	34	274	12.37%
2021/07/07	8	22.00	0	0.00	21.94	8	256	3.12%
2021/07/06	2	22.33	0	0.00	22.36	2	259	0.77%
2021/07/05	8	22.65	0	0.00	22.50	8	260	3.07%
2021/07/02	4	23.27	0	0.00	23.15	4	257	1.55%
2021/06/23	0	0.00	1	23.65	24.00	-1	260	-0.38%
2021/06/21	1	23.40	0	0.00	23.40	1	274	0.36%
2021/06/17	2	23.30	2	23.66	23.60	0	275	0.00%
2021/05/25	0	0.00	46	24.05	24.40	-46	338	-13.60%
2021/05/14	8	22.46	0	0.00	22.69	8	378	2.11%
2021/05/13	3	22.75	0	0.00	22.70	3	379	0.79%
2021/05/11	25	22.95	0	0.00	22.95	25	375	6.66%
2021/05/10	3	23.81	0	0.00	23.76	3	366	0.82%
2021/05/05	1	24.01	0	0.00	24.20	1	385	0.26%
2021/05/04	1	24.17	0	0.00	24.20	1	386	0.26%
2021/05/03	5	24.17	0	0.00	24.00	5	383	1.30%
2021/04/21	1	24.70	1	24.88	24.96	0	411	0.00%
2021/04/16	0	0.00	1	25.25	25.35	-1	365	-0.27%
2021/04/15	1	24.80	0	0.00	24.75	1	369	0.27%
2021/04/13	0	0.00	3	25.34	24.85	-3	377	-0.80%
2021/04/12	3	25.10	0	0.00	25.07	3	379	0.79%
2021/04/08	5	25.74	4	26.06	26.00	1	385	0.26%
2021/04/07	1	25.95	0	0.00	26.08	1	386	0.26%
2021/03/29	0	0.00	14	25.60	25.24	-14	392	-3.57%
2021/03/25	4	24.06	0	0.00	24.66	4	404	0.99%
2021/03/24	10	25.00	0	0.00	24.89	10	411	2.43%
2021/02/25	0	0.00	3	29.44	29.40	-3	380	-0.79%
2021/02/23	0	0.00	2	29.88	30.42	-2	365	-0.55%
2021/02/17	2	30.35	0	0.00	31.38	2	337	0.59%
2021/01/11	9	26.40	0	0.00	26.59	9	321	2.80%
2021/01/07	1	25.28	0	0.00	24.82	1	312	0.32%
2020/10/16	1	20.80	1	20.76	21.34	0	384	0.00%
2020/10/12	0	0.00	113	20.54	21.24	-113	395	-28.59%	大賣/鉅額交易
2020/09/29	13	19.03	0	0.00	18.97	13	420	3.09%
2020/09/25	6	19.13	0	0.00	19.12	6	426	1.41%
2020/09/24	43	19.37	0	0.00	19.25	43	436	9.84%
2020/09/23	10	19.97	0	0.00	20.02	10	438	2.28%
2020/09/22	6	20.05	0	0.00	20.24	6	443	1.35%
2020/09/17	2	20.63	0	0.00	20.70	2	451	0.44%
2020/09/11	5	20.59	0	0.00	20.74	5	459	1.09%
2020/09/09	10	20.65	0	0.00	20.82	10	473	2.11%
2020/09/08	7	20.91	0	0.00	21.11	7	483	1.45%
2020/09/07	1	21.11	0	0.00	21.22	1	484	0.21%
2020/09/04	5	21.14	0	0.00	21.20	5	493	1.01%
2020/09/03	5	21.75	4	22.14	21.79	1	487	0.21%
2020/09/02	3	21.80	0	0.00	21.89	3	491	0.61%
2020/09/01	1	21.90	0	0.00	22.18	1	499	0.20%
2020/08/21	0	0.00	6	22.83	22.89	-6	556	-1.08%
2020/08/20	6	22.42	0	0.00	22.28	6	561	1.07%
2020/08/13	0	0.00	2	22.87	22.99	-2	557	-0.36%
2020/08/12	2	22.20	0	0.00	22.24	2	553	0.36%
2020/08/10	0	0.00	2	22.10	22.14	-2	554	-0.36%
2020/08/07	2	21.85	0	0.00	21.85	2	547	0.37%
2020/08/04	0	0.00	1	22.41	22.57	-1	538	-0.19%
2020/08/03	1	21.79	0	0.00	21.96	1	536	0.19%
2020/06/30	0	0.00	2	20.96	20.92	-2	401	-0.50%
2020/06/29	2	20.44	0	0.00	20.59	2	388	0.52%
2020/05/26	0	0.00	4	19.45	19.88	-4	287	-1.39%
2020/05/22	4	19.06	0	0.00	18.88	4	290	1.38%
2020/05/06	0	0.00	5	20.35	20.36	-5	263	-1.90%
2020/05/04	5	19.85	0	0.00	19.79	5	281	1.78%
2020/03/30	0	0.00	128	19.55	19.70	-128	330	-38.72%	大賣/鉅額交易
2020/03/27	0	0.00	60	20.22	19.70	-60	327	-18.31%
2020/03/26	0	0.00	26	19.67	19.87	-26	326	-7.96%
2020/03/23	15	16.27	15	17.20	16.58	0	326	0.00%
2020/03/19	110	15.89	0	0.00	15.75	110	324	33.91%	大買/鉅額交易
2020/03/18	6	18.28	0	0.00	18.22	6	316	1.89%
2020/03/17	20	17.84	0	0.00	18.50	20	328	6.09%
2020/03/13	37	18.65	0	0.00	20.74	37	318	11.60%
2020/03/12	30	21.13	0	0.00	20.78	30	308	9.74%
2020/03/11	11	22.51	0	0.00	22.32	11	304	3.61%
2020/03/10	3	22.04	3	22.68	22.93	0	304	0.00%
2019/12/16	0	0.00	3	26.75	26.69	-3	248	-1.21%
2019/08/23	3	24.53	0	0.00	24.63	3	312	0.96%
2019/08/14	1	23.66	0	0.00	23.53	1	280	0.36%
2019/07/09	1	27.18	0	0.00	27.23	1	238	0.42%
2019/07/01	1	28.87	0	0.00	28.84	1	247	0.40%
2019/05/03	1	30.30	0	0.00	30.30	1	255	0.39%
2019/03/04	1	31.50	0	0.00	31.36	1	362	0.28%
2019/02/27	3	30.84	0	0.00	31.00	3	358	0.84%
2019/02/26	2	31.10	0	0.00	30.76	2	354	0.56%
2019/02/25	0	0.00	2	30.33	30.49	-2	348	-0.57%
2019/01/08	0	0.00	48	23.95	23.90	-48	469	-10.23%
2019/01/07	0	0.00	11	24.15	23.64	-11	475	-2.31%
2019/01/03	3	22.30	0	0.00	22.26	3	503	0.60%
2019/01/02	18	22.72	0	0.00	22.43	18	505	3.56%
2018/12/25	7	22.64	0	0.00	22.65	7	541	1.29%
2018/12/22	2	23.22	0	0.00	23.20	2	535	0.37%
2018/12/21	12	23.16	0	0.00	23.35	12	540	2.22%
2018/12/20	17	23.65	0	0.00	23.41	17	540	3.14%
2018/11/19	0	0.00	4	26.52	26.29	-4	618	-0.65%
2018/11/13	4	24.58	0	0.00	25.72	4	626	0.64%
2018/11/07	0	0.00	2	27.08	26.77	-2	618	-0.32%
2018/11/05	2	25.63	0	0.00	25.94	2	611	0.33%
2018/11/02	0	0.00	12	26.18	26.59	-12	607	-1.97%
2018/10/30	4	23.38	0	0.00	24.20	4	590	0.68%
2018/10/26	2	23.71	0	0.00	23.90	2	602	0.33%
2018/10/25	6	23.63	0	0.00	23.80	6	597	1.00%
2018/10/24	9	24.59	27	25.54	25.06	-18	585	-3.07%
2018/10/23	18	25.26	0	0.00	25.10	18	579	3.11%
2018/10/22	0	0.00	71	25.69	26.34	-71	566	-12.53%
2018/10/19	4	23.80	4	24.84	24.81	0	558	0.00%
2018/10/18	7	24.46	0	0.00	24.32	7	558	1.25%
2018/10/12	0	0.00	7	24.70	25.30	-7	546	-1.28%
2018/10/11	35	24.35	0	0.00	23.88	35	536	6.52%
2018/10/09	8	25.83	0	0.00	26.20	8	514	1.56%
2018/10/08	10	26.21	3	26.70	26.32	7	513	1.36%
2018/10/05	6	26.23	0	0.00	26.37	6	507	1.18%
2018/10/04	7	26.55	0	0.00	26.53	7	503	1.39%
2018/09/19	0	0.00	7	26.75	27.46	-7	532	-1.32%
2018/09/18	1	25.52	0	0.00	25.93	1	513	0.19%
2018/09/17	6	25.94	0	0.00	25.91	6	525	1.14%
2018/09/14	0	0.00	30	26.73	26.68	-30	525	-5.71%
2018/09/13	0	0.00	6	26.20	25.82	-6	524	-1.14%
2018/09/12	22	25.06	0	0.00	24.97	22	532	4.13%
2018/09/11	6	25.72	0	0.00	25.69	6	533	1.12%
2018/09/10	8	26.08	0	0.00	26.04	8	553	1.45%
2018/09/07	4	27.01	12	27.19	26.71	-8	554	-1.44%
2018/09/06	12	26.67	0	0.00	26.61	12	554	2.16%
2018/09/05	4	27.39	8	27.39	27.42	-4	560	-0.71%
2018/08/31	0	0.00	76	27.92	28.28	-76	579	-13.10%
2018/08/21	0	0.00	63	27.28	27.46	-63	602	-10.46%
2018/08/17	3	26.32	0	0.00	26.31	3	597	0.50%
2018/08/16	17	25.87	0	0.00	26.49	17	599	2.84%
2018/08/15	23	26.70	0	0.00	26.47	23	607	3.79%
2018/08/14	9	27.31	0	0.00	27.25	9	606	1.48%
2018/08/13	11	27.51	0	0.00	27.62	11	611	1.80%
2018/07/27	2	28.67	4	29.08	28.93	-2	654	-0.31%
2018/07/26	2	28.82	0	0.00	28.82	2	660	0.30%
2018/07/25	0	0.00	116	29.31	29.20	-116	657	-17.63%	大賣/鉅額交易
2018/07/20	13	26.31	13	26.92	27.01	0	651	0.00%
2018/07/17	7	26.95	0	0.00	26.82	7	669	1.05%
2018/07/05	15	26.54	0	0.00	26.20	15	686	2.19%
2018/07/03	10	26.44	10	26.64	26.80	0	675	0.00%
2018/06/28	3	27.60	0	0.00	27.60	3	655	0.46%
2018/06/27	26	28.42	0	0.00	28.00	26	663	3.92%
2018/06/26	33	28.59	0	0.00	29.00	33	670	4.92%
2018/06/25	10	29.53	5	29.68	29.45	5	686	0.73%
2018/06/22	19	29.73	2	29.95	29.94	17	702	2.42%
2018/06/21	3	30.48	0	0.00	30.64	3	711	0.42%
2018/06/20	12	30.49	5	30.55	31.23	7	725	0.96%
2018/06/19	1	30.98	1	31.25	30.86	0	770	0.00%
2018/06/04	0	0.00	2	33.93	34.17	-2	860	-0.23%
2018/05/30	1	31.65	0	0.00	31.67	1	931	0.11%
2018/05/15	1	35.77	0	0.00	34.96	1	1,253	0.08%
2018/05/08	0	0.00	3	33.48	33.36	-3	1,376	-0.22%
2018/04/03	1	32.39	0	0.00	32.51	1	1,652	0.06%
2018/03/30	1	33.35	0	0.00	33.30	1	1,637	0.06%
2018/03/29	1	32.45	0	0.00	32.45	1	1,631	0.06%
2018/03/26	0	0.00	1	32.63	32.67	-1	1,599	-0.06%
2018/03/23	1	32.80	0	0.00	32.81	1	1,578	0.06%
2018/03/19	1	36.40	0	0.00	36.24	1	1,506	0.07%
2018/03/15	0	0.00	4	35.89	36.43	-4	1,510	-0.26%
2018/03/07	3	34.07	0	0.00	33.91	3	1,511	0.20%
2018/03/01	5	34.34	0	0.00	34.90	5	1,478	0.34%
2018/02/27	12	37.39	0	0.00	36.71	12	1,454	0.82%
2018/02/23	25	36.86	2	36.71	36.77	23	1,462	1.57%
2018/02/21	16	35.54	0	0.00	36.07	16	1,494	1.07%
2018/02/12	0	0.00	5	32.87	32.95	-5	1,483	-0.34%
2018/02/09	4	33.02	0	0.00	32.13	4	1,487	0.27%
2018/02/08	1	35.30	0	0.00	35.66	1	1,451	0.07%
2018/02/07	1	37.55	1	39.49	37.35	0	1,428	0.00%
2018/02/06	3	37.39	2	38.50	37.95	1	1,404	0.07%
2018/02/05	5	40.49	4	41.00	41.49	1	1,354	0.07%
2018/02/02	1	40.80	0	0.00	42.11	1	1,341	0.07%
2018/02/01	1	43.22	1	43.13	42.31	0	1,328	0.00%
2018/01/31	1	40.75	0	0.00	41.42	1	1,322	0.08%
2018/01/30	1	43.03	1	41.51	41.51	0	1,309	0.00%
2018/01/29	1	44.00	2	43.63	43.83	-1	1,309	-0.08%
2018/01/25	5	41.95	0	0.00	41.69	5	1,257	0.40%
2018/01/24	0	0.00	1	41.60	42.41	-1	1,255	-0.08%
2018/01/23	3	41.50	0	0.00	41.72	3	1,252	0.24%
2018/01/18	0	0.00	1	39.50	38.84	-1	1,222	-0.08%
2018/01/17	1	37.61	1	37.82	37.85	0	1,216	0.00%
2018/01/15	2	36.66	0	0.00	37.08	2	1,178	0.17%
2018/01/08	2	34.36	0	0.00	34.33	2	1,181	0.17%