富邦恒生國企正2 (00665L)-國泰-松江券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	150	7.18	26.5	7.12	7.11	123.5	67,505	0.18%	大買/鉅額交易
2024/05/02	0	0.00	10	6.79	6.91	-10	68,245	-0.01%
2024/04/30	27.5	6.63	47	6.61	6.55	-19.5	68,265	-0.03%
2024/04/29	9	6.67	24	6.64	6.63	-15	69,046	-0.02%
2024/04/26	14	6.57	13.2	6.46	6.61	0.8	68,957	0.00%
2024/04/25	32	6.25	15.2	6.32	6.25	16.8	68,621	0.02%
2024/04/24	5	6.09	137.3	6.03	6.16	-132.3	68,591	-0.19%	大賣/鉅額交易
2024/04/23	0	0.00	1	5.87	5.90	-1	69,196	0.00%
2024/04/22	0	0.00	20	5.74	5.72	-20	69,482	-0.03%
2024/04/19	24	5.45	105	5.59	5.49	-81	69,155	-0.12%	大賣/
2024/04/18	10	5.58	0	0.00	5.62	10	68,247	0.01%
2024/04/17	6	5.51	0	0.00	5.49	6	67,896	0.01%
2024/04/16	66	5.59	0	0.00	5.58	66	67,472	0.10%
2024/04/15	7	5.65	0	0.00	5.73	7	66,772	0.01%
2024/04/12	68	5.86	0	0.00	5.85	68	66,839	0.10%
2024/04/11	5	5.84	16	5.98	5.98	-11	66,360	-0.02%
2024/04/10	8	5.91	43	5.96	6.02	-35	65,781	-0.05%
2024/04/09	8	5.87	0	0.00	5.77	8	65,014	0.01%
2024/04/08	26	5.69	0	0.00	5.74	26	64,995	0.04%
2024/04/03	5	5.88	0	0.00	5.79	5	64,385	0.01%
2024/04/02	7	5.89	5	5.90	5.90	2	63,812	0.00%
2024/04/01	0	0.00	100.2	5.76	5.83	-100.2	63,123	-0.16%
2024/03/29	4	5.66	0	0.00	5.65	4	62,625	0.01%
2024/03/28	51	5.68	0	0.00	5.69	51	62,598	0.08%
2024/03/27	5.5	5.55	75	5.54	5.50	-69.5	62,231	-0.11%
2024/03/26	75	5.55	0	0.00	5.57	75	62,057	0.12%
2024/03/22	95	5.54	0	0.00	5.48	95	61,367	0.15%
2024/03/21	5	5.77	195	5.76	5.78	-190	59,810	-0.32%	大賣/鉅額交易
2024/03/20	190	5.58	50	5.56	5.60	140	59,581	0.23%	大買/鉅額交易
2024/03/19	50	5.63	75	5.56	5.56	-25	59,238	-0.04%
2024/03/18	50	5.62	0	0.00	5.67	50	58,878	0.08%
2024/03/15	28.2	5.57	50	5.56	5.49	-21.8	58,852	-0.04%
2024/03/14	60	5.92	0	0.00	5.74	60	58,634	0.10%
2024/03/13	11	5.80	3	5.84	5.86	8	58,428	0.01%
2024/03/12	35	5.61	542.2	5.64	5.76	-507.2	58,170	-0.87%	大賣/鉅額交易
2024/03/11	21	5.43	0	0.00	5.45	21	57,232	0.04%
2024/03/08	20	5.30	0	0.00	5.34	20	57,452	0.03%
2024/03/07	2	5.31	30	5.38	5.31	-28	57,440	-0.05%
2024/03/06	5	5.29	0	0.00	5.36	5	57,360	0.01%
2024/03/05	802	5.27	800	5.20	5.17	2	56,633	0.00%	大買/大賣/
2024/03/04	47.5	5.45	0	0.00	5.37	47.5	56,630	0.08%
2024/03/01	10.4	5.30	120	5.41	5.44	-109.6	56,055	-0.20%	大賣/鉅額交易
2024/02/29	12	5.40	50	5.38	5.40	-38	55,217	-0.07%
2024/02/27	63	5.52	104.6	5.37	5.51	-41.6	54,786	-0.08%	大賣/
2024/02/26	412	5.60	410	5.56	5.53	2	54,232	0.00%	大買/大賣/
2024/02/23	900	5.57	1,071	5.58	5.53	-171	54,006	-0.32%	大買/大賣/鉅額交易
2024/02/22	113	5.42	30	5.37	5.47	83	53,588	0.15%	大買/
2024/02/21	40	5.17	103.2	5.40	5.45	-63.2	53,060	-0.12%	大賣/
2024/02/20	4	5.00	2	4.99	4.98	2	51,920	0.00%
2024/02/19	7	5.05	87	5.09	5.00	-80	52,066	-0.15%
2024/02/16	0	0.00	11.2	4.96	5.16	-11.2	51,639	-0.02%
2024/02/15	0	0.00	22	4.84	4.87	-22	50,798	-0.04%
2024/02/05	25	4.53	0	0.00	4.69	25	50,110	0.05%
2024/02/02	137	4.77	0	0.00	4.64	137	49,572	0.28%	大買/鉅額交易
2024/02/01	47	4.64	0	0.00	4.68	47	49,063	0.10%
2024/01/31	10	4.58	0	0.00	4.59	10	48,072	0.02%
2024/01/30	26	4.74	5	4.73	4.73	21	47,325	0.04%
2024/01/29	2	4.94	0	0.00	4.92	2	47,038	0.00%
2024/01/26	128	4.99	98	4.93	4.94	30	46,855	0.06%	大買/
2024/01/25	34	4.95	223	4.86	5.07	-189	46,220	-0.41%	大賣/鉅額交易
2024/01/24	107	4.67	38	4.62	4.59	69	44,852	0.15%	大買/
2024/01/23	3	4.45	1,201	4.51	4.53	-1,198	43,979	-2.72%	大賣/鉅額交易
2024/01/22	12	4.26	2,122	4.30	4.24	-2,110	42,653	-4.95%	大賣/鉅額交易
2024/01/19	0	0.00	3	4.49	4.48	-3	41,436	-0.01%
2024/01/18	1	4.50	100	4.47	4.50	-99	41,002	-0.24%
2024/01/17	181	4.63	105	4.56	4.53	76	40,637	0.19%	大買/大賣/
2024/01/16	60	4.89	80	4.87	4.86	-20	39,620	-0.05%
2024/01/15	15	5.04	0	0.00	5.05	15	38,569	0.04%
2024/01/12	1	5.17	0	0.00	5.15	1	38,333	0.00%
2024/01/11	10	5.13	4	5.16	5.20	6	38,604	0.02%
2024/01/10	12	5.00	10	5.01	5.00	2	38,451	0.01%
2024/01/09	1	5.08	48	5.11	5.08	-47	38,117	-0.12%
2024/01/08	107	5.11	70	5.16	5.06	37	37,986	0.10%	大買/
2024/01/05	3	5.35	0	0.00	5.38	3	37,267	0.01%
2024/01/04	9	5.35	0	0.00	5.34	9	37,397	0.02%
2024/01/03	113	5.36	0	0.00	5.38	113	37,704	0.30%	大買/鉅額交易
2024/01/02	6	5.49	0	0.00	5.47	6	37,695	0.02%
2023/12/29	70	5.64	0	0.00	5.60	70	37,430	0.19%
2023/12/28	52	5.44	60	5.48	5.61	-8	37,419	-0.02%
2023/12/27	10	5.31	108	5.33	5.38	-98	37,903	-0.26%	大賣/
2023/12/26	5	5.33	0	0.00	5.31	5	37,596	0.01%
2023/12/25	1	5.30	0	0.00	5.33	1	38,330	0.00%
2023/12/22	72	5.33	0	0.00	5.29	72	38,545	0.19%
2023/12/21	14	5.38	80	5.39	5.48	-66	38,297	-0.17%
2023/12/20	18	5.52	10	5.55	5.53	8	38,268	0.02%
2023/12/19	35	5.44	0	0.00	5.46	35	38,391	0.09%
2023/12/18	44	5.54	97	5.53	5.51	-53	38,620	-0.14%
2023/12/15	128	5.71	93	5.66	5.61	35	38,575	0.09%	大買/
2023/12/14	138	5.42	40	5.47	5.42	98	38,383	0.26%	大買/
2023/12/13	15	5.41	12	5.38	5.35	3	38,385	0.01%
2023/12/12	140	5.44	95	5.44	5.48	45	38,597	0.12%	大買/
2023/12/11	20	5.32	150	5.28	5.20	-130	38,257	-0.34%	大賣/鉅額交易
2023/12/08	5	5.46	23	5.53	5.50	-18	37,567	-0.05%
2023/12/07	152	5.52	0	0.00	5.44	152	37,406	0.41%	大買/鉅額交易
2023/12/06	5	5.57	0	0.00	5.68	5	37,232	0.01%
2023/12/05	30	5.56	1	5.52	5.52	29	36,724	0.08%
2023/12/04	1,031	5.74	92	5.76	5.74	939	35,954	2.61%	大買/鉅額交易
2023/12/01	30	5.92	30	5.87	5.87	0	35,662	0.00%
2023/11/30	83	5.96	60	5.95	5.95	23	35,517	0.06%
2023/11/29	2,381	5.98	50	6.02	5.92	2,331	35,900	6.49%	大買/鉅額交易
2023/11/28	8	6.30	80	6.37	6.29	-72	34,415	-0.21%
2023/11/27	13	6.31	0	0.00	6.34	13	34,394	0.04%
2023/11/24	3	6.54	2	6.66	6.52	1	34,178	0.00%
2023/11/22	2	6.51	2	6.55	6.56	0	34,731	0.00%
2023/11/21	80	6.77	83	6.72	6.72	-3	34,639	-0.01%
2023/11/20	0	0.00	1,200	6.51	6.59	-1,200	34,711	-3.46%	大賣/鉅額交易
2023/11/17	1,212	6.36	20	6.40	6.36	1,192	34,647	3.44%	大買/鉅額交易
2023/11/16	50	6.63	2	7.01	6.69	48	34,584	0.14%
2023/11/15	70	6.74	5	6.74	6.73	65	34,669	0.19%
2023/11/10	60	6.33	0	0.00	6.31	60	34,935	0.17%
2023/11/09	3	6.52	3	6.54	6.54	0	34,819	0.00%
2023/11/08	59	6.66	0	0.00	6.64	59	35,436	0.17%
2023/11/07	5	6.74	7	6.67	6.67	-2	35,671	-0.01%
2023/11/06	10	6.84	311	6.86	6.82	-301	35,703	-0.84%	大賣/鉅額交易
2023/11/03	50	6.57	10	6.45	6.55	40	35,688	0.11%
2023/11/02	20	6.37	20	6.37	6.35	0	36,022	0.00%
2023/11/01	39	6.26	0	0.00	6.20	39	35,950	0.11%
2023/10/31	22	6.20	0	0.00	6.18	22	36,097	0.06%
2023/10/30	100	6.39	0	0.00	6.36	100	36,480	0.27%
2023/10/27	1	6.36	111	6.28	6.41	-110	36,877	-0.30%	大賣/鉅額交易
2023/10/26	10	6.20	10	6.20	6.14	0	37,196	0.00%
2023/10/25	10	6.41	0	0.00	6.30	10	37,518	0.03%
2023/10/24	1	6.07	0	0.00	6.13	1	37,653	0.00%
2023/10/20	100	6.32	0	0.00	6.31	100	37,842	0.26%
2023/10/19	0	0.00	80	6.47	6.42	-80	37,859	-0.21%
2023/10/12	0	0.00	2,510	7.16	7.15	-2,510	38,436	-6.53%	大賣/鉅額交易
2023/10/11	0	0.00	102	6.86	6.92	-102	38,205	-0.27%	大賣/鉅額交易
2023/10/06	2	6.52	4	6.60	6.53	-2	38,170	-0.01%
2023/10/05	110	6.41	53	6.37	6.41	57	38,259	0.15%	大買/
2023/10/04	3	6.34	0	0.00	6.31	3	38,377	0.01%
2023/10/03	204	6.52	30	6.50	6.43	174	38,370	0.45%	大買/鉅額交易
2023/10/02	0	0.00	12	6.84	6.87	-12	37,963	-0.03%
2023/09/28	1	6.67	0	0.00	6.65	1	38,624	0.00%
2023/09/27	11	6.83	1	6.84	6.76	10	38,308	0.03%
2023/09/26	51	6.75	0	0.00	6.76	51	38,376	0.13%
2023/09/25	11	7.05	0	0.00	6.99	11	38,127	0.03%
2023/09/21	53	6.84	30	6.92	6.81	23	37,770	0.06%
2023/09/20	2,400	7.04	3	7.01	7.01	2,397	37,568	6.38%	大買/鉅額交易
2023/09/19	52	7.01	0	0.00	7.03	52	37,479	0.14%
2023/09/18	112	7.19	0	0.00	7.11	112	37,126	0.30%	大買/鉅額交易
2023/09/15	60	7.40	5	7.42	7.39	55	36,950	0.15%
2023/09/14	21	7.11	10	7.19	7.19	11	36,774	0.03%
2023/09/13	11	7.26	15	7.15	7.15	-4	36,951	-0.01%
2023/09/11	251	7.13	50	7.14	7.26	201	37,214	0.54%	大買/鉅額交易
2023/09/08	30	7.14	20	7.15	7.14	10	36,966	0.03%
2023/09/06	11	7.36	10	7.35	7.40	1	37,294	0.00%
2023/09/05	12	7.66	20	7.55	7.58	-8	37,133	-0.02%
2023/09/04	20	7.79	353	7.77	7.75	-333	37,097	-0.90%	大賣/鉅額交易
2023/09/01	30	7.31	30	7.38	7.39	0	36,683	0.00%
2023/08/31	17	7.36	0	0.00	7.26	17	37,563	0.05%
2023/08/30	33	7.53	61	7.49	7.39	-28	37,682	-0.07%
2023/08/29	51	7.24	62	7.32	7.44	-11	37,977	-0.03%
2023/08/28	1	7.13	71	7.38	7.13	-70	38,059	-0.18%
2023/08/25	1	7.00	0	0.00	6.96	1	37,843	0.00%
2023/08/24	115	7.08	43	6.99	7.16	72	38,138	0.19%	大買/
2023/08/23	5	6.79	0	0.00	6.88	5	37,753	0.01%
2023/08/22	27	6.66	41	6.70	6.63	-14	37,570	-0.04%
2023/08/21	84	6.78	0	0.00	6.69	84	37,884	0.22%
2023/08/18	48	7.12	9	7.12	6.98	39	37,892	0.10%
2023/08/17	90	7.01	30	7.06	7.13	60	37,771	0.16%
2023/08/16	2	7.23	2	7.21	7.21	0	37,474	0.00%
2023/08/15	16	7.43	0	0.00	7.38	16	38,121	0.04%
2023/08/14	1	7.58	242	7.39	7.39	-241	38,424	-0.63%	大賣/鉅額交易
2023/08/11	11	7.82	1	7.91	7.90	10	37,694	0.03%
2023/08/10	27	7.92	0	0.00	7.88	27	37,809	0.07%
2023/08/09	0	0.00	140	7.85	7.93	-140	37,873	-0.37%	大賣/鉅額交易
2023/08/08	23	8.06	0	0.00	8.02	23	37,647	0.06%
2023/08/07	40	8.25	2	8.28	8.29	38	37,103	0.10%
2023/08/04	180	8.41	60	8.47	8.38	120	37,477	0.32%	大買/鉅額交易
2023/08/02	55	8.36	80	8.31	8.22	-25	37,149	-0.07%
2023/08/01	120	8.95	45	8.91	8.63	75	36,798	0.20%	大買/
2023/07/31	4	8.81	37	8.74	8.79	-33	36,683	-0.09%
2023/07/28	85	8.20	285	8.22	8.43	-200	36,402	-0.55%	大賣/鉅額交易
2023/07/27	160	8.12	68	8.11	8.14	92	36,257	0.25%	大買/
2023/07/26	20	7.77	0	0.00	7.75	20	36,052	0.06%
2023/07/25	310	7.83	70	7.70	7.81	240	36,001	0.67%	大買/鉅額交易
2023/07/24	57	7.30	32	7.40	7.32	25	35,441	0.07%
2023/07/21	50	7.42	10	7.54	7.47	40	35,256	0.11%
2023/07/20	30	7.54	104	7.63	7.54	-74	35,304	-0.21%	大賣/
2023/07/19	52	7.37	10	7.27	7.33	42	35,071	0.12%
2023/07/18	32	7.66	40	7.78	7.49	-8	34,640	-0.02%
2023/07/17	80	7.68	0	0.00	7.60	80	34,335	0.23%
2023/07/13	40	7.75	125	7.75	7.84	-85	34,375	-0.25%	大賣/
2023/07/11	0	0.00	16	7.37	7.36	-16	33,931	-0.05%
2023/07/10	13	7.13	5	7.34	7.13	8	34,146	0.02%
2023/07/07	81	7.08	121	7.11	7.17	-40	33,898	-0.12%	大賣/
2023/07/06	133	7.35	10	7.32	7.24	123	33,795	0.36%	大買/鉅額交易
2023/07/05	51	7.68	1	7.81	7.63	50	33,044	0.15%
2023/07/04	0	0.00	1	7.84	7.85	-1	32,732	0.00%
2023/07/03	10	7.66	59	7.73	7.77	-49	33,013	-0.15%
2023/06/30	1	7.37	0	0.00	7.53	1	33,363	0.00%
2023/06/29	17	7.54	40	7.42	7.40	-23	33,581	-0.07%
2023/06/28	95	7.66	0	0.00	7.58	95	34,009	0.28%
2023/06/27	0	0.00	7	7.56	7.58	-7	34,012	-0.02%
2023/06/26	22	7.34	14	7.32	7.36	8	34,481	0.02%
2023/06/21	92	7.64	0	0.00	7.56	92	34,711	0.27%
2023/06/20	78	7.95	3	7.91	7.91	75	34,605	0.22%
2023/06/19	160	8.14	15	8.11	8.09	145	34,610	0.42%	大買/鉅額交易
2023/06/16	0	0.00	155	8.40	8.40	-155	34,387	-0.45%	大賣/鉅額交易
2023/06/15	7	7.89	89	8.01	8.05	-82	34,322	-0.24%
2023/06/14	100	7.86	3	7.94	7.76	97	34,329	0.28%
2023/06/13	17	7.65	317	7.74	7.77	-300	34,354	-0.87%	大賣/鉅額交易
2023/06/12	17	7.63	33	7.69	7.73	-16	34,313	-0.05%
2023/06/09	66	7.67	27	7.67	7.68	39	34,594	0.11%
2023/06/08	267	7.54	38	7.52	7.57	229	34,767	0.66%	大買/鉅額交易
2023/06/07	17	7.58	11	7.68	7.64	6	35,159	0.02%
2023/06/06	0	0.00	114	7.61	7.55	-114	35,091	-0.32%	大賣/鉅額交易
2023/06/05	186	7.35	0	0.00	7.24	186	34,928	0.53%	大買/鉅額交易
2023/06/02	0	0.00	1,080	7.19	7.21	-1,080	34,959	-3.09%	大賣/鉅額交易
2023/06/01	1	6.89	0	0.00	6.92	1	34,671	0.00%
2023/05/31	85	6.73	30	6.67	6.61	55	34,365	0.16%
2023/05/30	26	6.92	40	6.85	6.81	-14	34,126	-0.04%
2023/05/29	34	7.07	10	7.05	7.02	24	33,975	0.07%
2023/05/26	70	7.04	10	7.05	7.05	60	34,268	0.18%
2023/05/25	68	7.27	325	7.20	7.09	-257	34,484	-0.75%	大賣/鉅額交易
2023/05/24	122	7.65	70	7.61	7.57	52	33,906	0.15%	大買/
2023/05/23	62	7.93	11	7.92	7.91	51	33,233	0.15%
2023/05/22	0	0.00	324.2	8.01	8.05	-324.2	33,121	-0.98%	大賣/鉅額交易
2023/05/19	1,210	7.84	88	7.85	7.83	1,122	32,792	3.42%	大買/鉅額交易
2023/05/18	68	8.02	68	8.11	8.07	0	31,977	0.00%
2023/05/17	10	8.16	5	8.26	8.10	5	31,616	0.02%
2023/05/16	10	8.27	11	8.35	8.22	-1	31,618	0.00%
2023/05/15	12	7.87	9	8.03	8.15	3	31,393	0.01%
2023/05/12	6	8.02	55	8.09	8.01	-49	31,363	-0.16%
2023/05/11	57	8.01	15	8.09	7.92	42	31,168	0.13%
2023/05/10	15	7.99	0	0.00	8.02	15	31,234	0.05%
2023/05/09	10	8.40	3	8.49	8.41	7	30,779	0.02%
2023/05/08	18	8.33	26.5	8.40	8.39	-8.5	30,833	-0.03%
2023/05/05	24	8.25	74	8.25	8.27	-50	30,913	-0.16%
2023/05/04	3	7.81	40	7.98	8.03	-37	30,569	-0.12%
2023/05/03	155	7.75	41	7.74	7.68	114	30,328	0.38%	大買/鉅額交易
2023/05/02	11	8.15	30	8.33	8.10	-19	30,001	-0.06%
2023/04/28	13	8.10	31	8.07	8.10	-18	29,684	-0.06%
2023/04/27	0.3	7.87	0	0.00	7.91	0.3	29,566	0.00%
2023/04/26	11	7.97	40	7.86	8.00	-29	29,568	-0.10%
2023/04/25	145.5	7.94	20	7.89	7.76	125.5	29,395	0.43%	大買/鉅額交易
2023/04/24	151	8.09	10	8.20	8.05	141	29,234	0.48%	大買/鉅額交易
2023/04/20	60	8.52	40	8.49	8.47	20	29,024	0.07%
2023/04/19	165	8.68	40	8.63	8.60	125	29,102	0.43%	大買/鉅額交易
2023/04/18	60	8.78	82.1	8.79	8.76	-22.1	29,104	-0.08%
2023/04/17	70	8.57	80	8.59	8.68	-10	29,214	-0.03%
2023/04/14	50	8.50	175	8.57	8.46	-125	29,230	-0.43%	大賣/鉅額交易
2023/04/13	75.4	8.20	356	8.19	8.34	-280.6	29,557	-0.95%	大賣/鉅額交易
2023/04/12	110.5	8.51	0	0.00	8.48	110.5	29,262	0.38%	大買/鉅額交易
2023/04/11	360	8.58	90	8.83	8.51	270	29,389	0.92%	大買/鉅額交易
2023/04/10	50	8.64	0.5	8.68	8.69	49.5	29,264	0.17%
2023/04/07	40	8.59	110	8.62	8.58	-70	29,286	-0.24%	大賣/
2023/04/06	111	8.45	8	8.32	8.43	103	29,116	0.35%	大買/鉅額交易
2023/03/31	1	8.74	561	8.89	8.74	-560	28,672	-1.95%	大賣/鉅額交易
2023/03/30	73	8.47	22	8.59	8.47	51	28,226	0.18%
2023/03/29	86.1	8.56	178	8.49	8.52	-91.9	27,895	-0.33%	大賣/
2023/03/28	55	8.07	0	0.00	8.06	55	27,444	0.20%
2023/03/27	62	8.24	0	0.00	8.14	62	27,347	0.23%
2023/03/24	90	8.34	143	8.38	8.40	-53	26,893	-0.20%	大賣/
2023/03/23	85	8.02	90	8.09	8.24	-5	26,720	-0.02%
2023/03/22	45	7.96	103	8.14	7.97	-58	26,638	-0.22%	大賣/
2023/03/21	20	7.67	20	7.69	7.66	0	26,373	0.00%
2023/03/20	38	7.85	15	7.61	7.58	23	26,339	0.09%
2023/03/17	40	7.89	22	7.98	7.95	18	26,182	0.07%
2023/03/16	22	7.72	20	7.75	7.69	2	25,967	0.01%
2023/03/15	5	7.87	2	7.82	7.77	3	25,971	0.01%
2023/03/14	34	7.73	22	7.61	7.60	12	25,989	0.05%
2023/03/13	1	8.02	10	7.79	7.97	-9	25,742	-0.03%
2023/03/10	164.5	7.84	4	7.74	7.70	160.5	25,399	0.63%	大買/鉅額交易
2023/03/09	1	8.24	1	8.35	8.27	0	25,048	0.00%
2023/03/08	162	8.46	0	0.00	8.26	162	24,913	0.65%	大買/鉅額交易
2023/03/07	10	9.21	11	8.86	8.97	-1	24,617	0.00%
2023/03/06	56	8.66	45	8.83	8.80	11	24,449	0.04%
2023/03/03	21	8.72	42	8.82	8.80	-21	24,204	-0.09%
2023/03/02	26	8.60	70	8.63	8.63	-44	24,109	-0.18%
2023/03/01	17	8.10	64	8.48	8.55	-47	24,027	-0.20%
2023/02/24	64	8.45	20	8.33	8.33	44	23,746	0.19%
2023/02/23	10	8.60	1	8.78	8.68	9	23,467	0.04%
2023/02/22	228	8.71	0	0.00	8.68	228	23,227	0.98%	大買/鉅額交易
2023/02/21	11	8.93	6.5	9.01	8.92	4.5	23,023	0.02%
2023/02/20	2.5	8.94	0	0.00	9.14	2.5	22,930	0.01%
2023/02/17	9	9.19	5	9.12	9.12	4	22,954	0.02%
2023/02/16	20	9.48	12	9.41	9.49	8	23,257	0.03%
2023/02/15	15	9.09	39	9.07	9.06	-24	23,364	-0.10%
2023/02/14	32	9.34	9	9.34	9.30	23	23,105	0.10%
2023/02/13	18	9.19	0	0.00	9.40	18	23,206	0.08%
2023/02/10	40	9.48	1	9.68	9.33	39	23,072	0.17%
2023/02/08	2	9.58	0	0.00	9.48	2	23,353	0.01%
2023/02/07	0	0.00	10	9.77	9.67	-10	23,102	-0.04%
2023/02/06	30	9.51	0	0.00	9.37	30	23,171	0.13%
2023/02/03	220	10.08	0	0.00	9.94	220	23,005	0.96%	大買/鉅額交易
2023/02/02	25	10.47	6	10.62	10.49	19	22,778	0.08%
2023/02/01	2	10.19	0	0.00	10.39	2	22,780	0.01%
2023/01/31	4	10.23	202	10.28	10.20	-198	22,652	-0.87%	大賣/鉅額交易
2023/01/30	50	10.90	5	10.97	10.60	45	22,438	0.20%
2023/01/17	12	10.09	0	0.00	9.91	12	22,462	0.05%
2023/01/16	17	10.28	0	0.00	10.20	17	22,641	0.08%
2023/01/13	30	10.07	0	0.00	10.10	30	22,352	0.13%
2023/01/12	130	10.12	30	10.25	10.01	100	22,379	0.45%	大買/
2023/01/11	5	10.22	10	10.30	10.30	-5	22,048	-0.02%
2023/01/10	32	9.94	0	0.00	9.99	32	21,858	0.15%
2023/01/09	102	10.00	0	0.00	9.96	102	21,775	0.47%	大買/鉅額交易
2023/01/06	24	9.92	10	10.02	9.70	14	21,601	0.06%
2023/01/05	41	9.92	20	9.97	9.75	21	21,307	0.10%
2023/01/04	5	9.27	70	9.30	9.23	-65	21,028	-0.31%
2023/01/03	5	8.27	5	8.45	8.82	0	20,777	0.00%
2022/12/30	140	8.69	41	8.72	8.64	99	20,159	0.49%	大買/
2022/12/29	6	8.46	18	8.55	8.55	-12	19,849	-0.06%
2022/12/28	2	8.75	85	8.96	8.85	-83	19,704	-0.42%
2022/12/27	130	8.57	0	0.00	8.60	130	19,258	0.68%	大買/鉅額交易
2022/12/26	2	8.47	0	0.00	8.47	2	19,200	0.01%
2022/12/23	0	0.00	16	8.46	8.50	-16	19,353	-0.08%
2022/12/22	47	8.66	30	8.70	8.66	17	19,221	0.09%
2022/12/20	40	8.05	0	0.00	7.95	40	18,818	0.21%
2022/12/19	30	8.58	0	0.00	8.45	30	18,465	0.16%
2022/12/15	23	8.34	3	8.47	8.42	20	17,879	0.11%
2022/12/14	16	8.76	6	8.66	8.80	10	17,499	0.06%
2022/12/13	25	8.65	5	8.70	8.63	20	17,179	0.12%
2022/12/09	49	8.70	67.3	8.82	8.85	-18.3	16,720	-0.11%
2022/12/08	53	8.54	63	8.20	8.45	-10	16,375	-0.06%
2022/12/07	20	8.52	23	8.69	8.89	-3	16,134	-0.02%
2022/12/06	7	8.64	104	8.48	8.49	-97	15,796	-0.61%	大賣/
2022/12/05	30	8.31	180	8.45	8.45	-150	15,412	-0.97%	大賣/鉅額交易
2022/12/02	10.3	7.85	250	7.93	7.82	-239.7	15,080	-1.59%	大賣/鉅額交易
2022/11/30	20	7.65	0	0.00	7.70	20	14,484	0.14%
2022/11/28	105	6.41	0	0.00	6.69	105	13,889	0.76%	大買/鉅額交易
2022/11/25	10	6.96	10	6.98	6.95	0	13,612	0.00%
2022/11/24	105	7.02	0	0.00	7.07	105	13,467	0.78%	大買/鉅額交易
2022/11/23	110	6.95	10	7.06	7.10	100	13,325	0.75%	大買/
2022/11/21	200	7.13	0	0.00	7.17	200	13,026	1.54%	大買/鉅額交易
2022/11/18	75	7.72	0	0.00	7.57	75	12,718	0.59%
2022/11/14	5	6.89	455	7.50	7.17	-450	11,927	-3.77%	大賣/鉅額交易
2022/11/11	95	6.53	190	6.61	6.65	-95	11,438	-0.83%	大賣/
2022/11/10	100	5.96	0	0.00	5.93	100	11,062	0.90%
2022/11/09	300	6.40	0	0.00	6.22	300	10,909	2.75%	大買/鉅額交易
2022/11/07	180	6.21	0	0.00	6.55	180	10,423	1.73%	大買/鉅額交易
2022/11/04	0	0.00	5	6.37	6.33	-5	10,021	-0.05%
2022/10/31	0	0.00	1	5.41	5.26	-1	9,072	-0.01%
2022/10/28	5	5.50	0	0.00	5.29	5	8,788	0.06%
2022/10/26	0	0.00	14	5.75	5.72	-14	8,484	-0.17%
2022/10/25	14	5.63	0	0.00	5.59	14	8,345	0.17%
2022/10/24	16	5.82	0	0.00	5.65	16	8,098	0.20%
2022/10/21	0	0.00	1	6.39	6.38	-1	7,707	-0.01%
2022/10/20	30	6.33	0	0.00	6.42	30	7,720	0.39%
2022/10/18	0	0.00	30	6.80	6.85	-30	7,487	-0.40%
2022/10/14	30	6.76	0	0.00	6.95	30	7,242	0.41%
2022/10/12	0	0.00	21	6.57	6.58	-21	7,068	-0.30%
2022/10/11	8	6.98	0	0.00	6.92	8	6,949	0.12%
2022/10/07	3	7.79	22	7.75	7.75	-19	6,852	-0.28%
2022/10/06	32	8.07	0	0.00	8.08	32	6,843	0.47%
2022/10/05	20	7.69	20	8.07	8.13	0	6,816	0.00%
2022/09/29	0	0.00	10	7.86	7.61	-10	6,567	-0.15%
2022/09/28	10	7.70	37	7.66	7.67	-27	6,526	-0.41%
2022/09/26	28	8.07	28	7.93	8.01	0	6,444	0.00%
2022/09/23	30	8.09	10	7.95	8.03	20	6,369	0.31%
2022/09/22	5	8.06	0	0.00	8.03	5	6,352	0.08%
2022/09/21	12	8.36	35	8.34	8.40	-23	6,288	-0.37%
2022/09/19	25	8.52	0	0.00	8.48	25	6,299	0.40%
2022/09/16	1	8.65	1	8.73	8.79	0	6,276	0.00%
2022/09/15	7	8.90	0	0.00	8.89	7	6,262	0.11%
2022/09/14	9	8.83	0	0.00	8.79	9	6,258	0.14%
2022/09/08	10	8.83	0	0.00	8.81	10	6,175	0.16%
2022/09/07	2	8.73	2	8.74	8.74	0	6,207	0.00%
2022/09/06	3	9.06	3	8.95	8.98	0	6,220	0.00%
2022/09/05	30	9.01	0	0.00	8.89	30	6,231	0.48%
2022/08/26	0	0.00	36	9.83	9.79	-36	6,072	-0.59%
2022/08/25	20	9.22	2	9.08	9.21	18	5,928	0.30%
2022/08/24	2	8.98	0	0.00	8.93	2	5,935	0.03%
2022/08/23	10	9.19	0	0.00	9.15	10	5,824	0.17%
2022/08/22	0	0.00	25	9.16	9.38	-25	5,808	-0.43%
2022/08/19	2	9.40	0	0.00	9.39	2	5,876	0.03%
2022/08/18	3	9.52	0	0.00	9.34	3	5,927	0.05%
2022/08/17	5	9.38	5	9.57	9.52	0	5,912	0.00%
2022/08/11	0	0.00	24	9.48	9.49	-24	5,979	-0.40%
2022/08/10	51	9.13	34	9.24	9.10	17	5,962	0.29%
2022/08/09	2	9.51	0	0.00	9.73	2	5,871	0.03%
2022/08/08	5	9.70	0	0.00	9.67	5	5,923	0.08%
2022/08/05	0	0.00	1	9.88	9.74	-1	5,971	-0.02%
2022/08/03	0	0.00	4	9.43	9.47	-4	6,092	-0.07%
2022/08/02	14	9.21	10	9.21	9.28	4	6,194	0.06%
2022/08/01	1	9.66	21	9.69	9.86	-20	6,088	-0.33%
2022/07/29	21	9.86	9	10.11	9.86	12	6,170	0.19%
2022/07/22	0	0.00	4	10.74	10.49	-4	6,108	-0.07%
2022/07/21	4	10.51	0	0.00	10.62	4	6,135	0.07%
2022/07/18	0	0.00	7	10.63	10.63	-7	6,178	-0.11%
2022/07/15	2	10.41	0	0.00	10.21	2	6,215	0.03%
2022/07/13	0	0.00	7	10.79	10.77	-7	6,195	-0.11%
2022/07/12	8	10.89	1	10.88	10.88	7	6,144	0.11%
2022/07/11	0	0.00	2	11.14	11.01	-2	6,064	-0.03%
2022/07/08	2	11.90	8	12.13	11.80	-6	5,956	-0.10%
2022/07/06	3	11.65	0	0.00	11.52	3	5,979	0.05%
2022/07/05	10	12.00	2	12.05	12.01	8	5,962	0.13%
2022/07/01	0	0.00	50	11.99	11.76	-50	5,883	-0.85%
2022/06/30	15	12.02	2	12.08	12.13	13	5,892	0.22%
2022/06/29	1	12.09	12	12.20	12.05	-11	5,878	-0.19%
2022/06/28	5	12.18	3	12.11	12.18	2	5,815	0.03%
2022/06/27	50	12.37	0	0.00	12.23	50	5,840	0.86%
2022/06/24	5	11.52	5	11.59	11.65	0	5,748	0.00%
2022/06/23	8	11.07	8	11.31	11.31	0	5,759	0.00%
2022/06/21	5	11.15	6	11.26	11.41	-1	5,755	-0.02%
2022/06/20	1	10.95	0	0.00	10.95	1	5,839	0.02%
2022/06/17	5	10.62	22	10.86	11.02	-17	5,751	-0.30%
2022/06/16	27	11.29	10	11.03	10.88	17	5,758	0.30%
2022/06/15	54	11.19	18	11.14	11.26	36	5,756	0.63%
2022/06/14	16	10.60	0	0.00	10.73	16	5,993	0.27%
2022/06/13	43	11.07	2	10.94	10.95	41	6,039	0.68%
2022/06/10	3	11.48	0	0.00	11.66	3	6,190	0.05%
2022/06/09	127	11.92	53	11.72	11.64	74	6,247	1.18%	大買/
2022/06/08	46	11.60	0	0.00	11.59	46	6,246	0.74%
2022/06/07	22	11.21	0	0.00	11.03	22	6,210	0.35%
2022/06/06	0	0.00	7	10.76	10.88	-7	6,160	-0.11%
2022/06/02	8	10.42	0	0.00	10.35	8	6,136	0.13%
2022/06/01	17	10.65	5	10.70	10.61	12	6,137	0.20%
2022/05/31	5	10.57	0	0.00	10.71	5	6,103	0.08%
2022/05/30	10	10.22	5	10.38	10.36	5	6,084	0.08%
2022/05/26	2	9.49	0	0.00	9.36	2	5,906	0.03%
2022/05/24	20	9.55	3	9.95	9.54	17	5,780	0.29%
2022/05/23	53	10.02	203	9.67	9.75	-150	5,697	-2.63%	大賣/鉅額交易
2022/05/20	50	9.87	50	9.93	9.95	0	5,655	0.00%
2022/05/19	50	9.48	50	9.59	9.52	0	5,587	0.00%
2022/05/18	130	9.85	140	9.79	9.86	-10	5,488	-0.18%	大買/大賣/
2022/05/16	0	0.00	2	9.17	9.29	-2	5,310	-0.04%
2022/05/13	200	9.08	142	9.16	9.11	58	5,190	1.12%	大買/大賣/
2022/05/12	58	9.01	80	8.95	8.82	-22	5,122	-0.43%
2022/05/11	296	9.12	296	9.21	9.46	0	4,986	0.00%	大買/大賣/
2022/05/10	73	8.82	76	8.79	8.93	-3	4,872	-0.06%
2022/05/09	30	9.05	0	0.00	9.00	30	4,727	0.63%
2022/05/06	0	0.00	20	9.33	9.35	-20	4,691	-0.43%
2022/05/03	7	10.47	0	0.00	10.75	7	4,393	0.16%
2022/04/28	1	9.56	0	0.00	9.34	1	4,206	0.02%
2022/04/27	23	9.17	26	9.01	9.27	-3	4,169	-0.07%
2022/04/26	10	9.30	0	0.00	9.37	10	4,105	0.24%
2022/04/25	0	0.00	10	9.20	9.22	-10	4,049	-0.25%
2022/04/21	2	9.75	0	0.00	9.77	2	3,915	0.05%
2022/04/20	1	10.29	0	0.00	10.30	1	3,831	0.03%
2022/04/19	1	10.49	0	0.00	10.40	1	3,825	0.03%
2022/04/07	3	11.60	0	0.00	11.26	3	3,485	0.09%
2022/04/01	5	11.12	0	0.00	11.10	5	3,381	0.15%
2022/03/29	0	0.00	3	11.13	11.13	-3	3,233	-0.09%
2022/03/28	3	10.58	0	0.00	11.02	3	3,212	0.09%
2022/03/25	5	11.41	0	0.00	10.74	5	3,125	0.16%
2022/03/23	100	11.80	10	11.81	11.74	90	2,983	3.02%
2022/03/22	10	10.68	0	0.00	10.94	10	2,857	0.35%
2022/03/21	0	0.00	10	11.25	10.50	-10	2,808	-0.36%
2022/03/18	10	10.52	0	0.00	10.48	10	2,727	0.37%
2022/03/17	2	10.56	13	10.92	10.79	-11	2,633	-0.42%
2022/03/16	1	8.18	0	0.00	8.78	1	2,304	0.04%
2022/03/15	10	8.08	0	0.00	8.16	10	2,180	0.46%
2022/03/14	0	0.00	10	9.45	9.38	-10	1,916	-0.52%
2022/03/11	10	9.96	10	9.83	9.90	0	1,794	0.00%
2022/03/09	10	11.02	10	11.09	10.54	0	1,644	0.00%
2022/03/08	0	0.00	4	11.10	11.21	-4	1,566	-0.26%
2022/03/07	0	0.00	10	11.50	11.76	-10	1,523	-0.66%
2022/02/24	4	13.48	0	0.00	13.50	4	1,297	0.31%
2022/02/23	10	14.38	0	0.00	14.44	10	1,241	0.81%
2022/02/14	10	15.40	0	0.00	15.42	10	1,130	0.88%
2021/07/21	0	0.00	15	20.86	20.60	-15	238	-6.28%
2021/07/15	15	22.35	0	0.00	22.33	15	263	5.70%
2020/04/21	0	0.00	1	19.87	19.89	-1	315	-0.32%
2020/04/09	1	20.57	0	0.00	20.38	1	322	0.31%
2020/01/09	0	0.00	5	28.26	28.33	-5	230	-2.17%
2019/09/06	0	0.00	3	25.83	25.72	-3	373	-0.80%
2019/06/19	0	0.00	3	27.19	27.26	-3	244	-1.23%
2019/06/12	1	26.04	0	0.00	25.85	1	225	0.44%
2019/05/14	1	25.89	0	0.00	26.40	1	267	0.37%
2019/05/09	1	26.95	0	0.00	27.08	1	262	0.38%
2019/05/08	1	27.97	0	0.00	28.20	1	259	0.38%
2018/10/23	0	0.00	5	25.43	25.10	-5	579	-0.86%
2018/10/16	2	24.74	0	0.00	24.80	2	553	0.36%
2018/10/12	3	24.65	0	0.00	25.30	3	546	0.55%
2018/07/10	0	0.00	5	28.21	28.17	-5	678	-0.74%
2018/07/09	5	28.15	0	0.00	28.05	5	683	0.73%
2018/04/11	0	0.00	1	34.47	34.45	-1	1,632	-0.06%
2018/03/23	1	32.90	0	0.00	32.81	1	1,578	0.06%
2018/03/19	0	0.00	4	36.01	36.24	-4	1,506	-0.27%
2018/03/15	4	35.85	0	0.00	36.43	4	1,510	0.26%
2018/03/14	0	0.00	2	35.75	35.83	-2	1,503	-0.13%
2018/03/13	2	36.74	2	37.10	36.80	0	1,488	0.00%
2018/03/12	2	36.30	3	35.99	36.39	-1	1,477	-0.07%
2018/03/09	3	34.94	0	0.00	35.11	3	1,502	0.20%
2018/03/06	1	34.05	0	0.00	33.96	1	1,494	0.07%
2018/03/01	1	34.15	0	0.00	34.90	1	1,478	0.07%
2018/02/26	0	0.00	2	37.31	37.42	-2	1,458	-0.14%
2018/02/22	2	35.78	0	0.00	36.09	2	1,471	0.14%
2018/02/21	0	0.00	5	35.10	36.07	-5	1,494	-0.33%
2018/02/09	5	32.25	0	0.00	32.13	5	1,487	0.34%
2018/02/08	1	34.99	0	0.00	35.66	1	1,451	0.07%
2018/02/06	2	38.18	0	0.00	37.95	2	1,404	0.14%
2018/02/05	2	40.03	0	0.00	41.49	2	1,354	0.15%
2018/01/25	0	0.00	7	42.39	41.69	-7	1,257	-0.56%
2018/01/24	7	41.97	0	0.00	42.41	7	1,255	0.56%