富邦恒生國企正2 (00665L)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.00
漲跌
▼0.12
漲幅
-1.69%
成交量
55,395張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	134	7.04	26.4	7.17	7.00	107.6	67,190	0.16%	大買/鉅額交易
2024/05/07	217	7.17	210	7.07	7.12	7	67,239	0.01%	大買/大賣/
2024/05/06	426	7.16	435.4	7.08	7.06	-9.4	67,335	-0.01%	大買/大賣/
2024/05/03	7	7.08	94.4	7.13	7.11	-87.4	67,505	-0.13%
2024/05/02	205	6.54	210.6	6.66	6.91	-5.6	68,245	-0.01%	大買/大賣/
2024/04/30	204	6.63	201.5	6.59	6.55	2.5	68,265	0.00%	大買/大賣/
2024/04/29	224	6.57	211.4	6.68	6.63	12.6	69,046	0.02%	大買/大賣/
2024/04/26	4	6.45	15.4	6.46	6.61	-11.4	68,957	-0.02%
2024/04/25	427	6.16	432	6.20	6.25	-5	68,621	-0.01%	大買/大賣/
2024/04/24	201	5.99	207.4	6.06	6.16	-6.4	68,591	-0.01%	大買/大賣/
2024/04/23	200	5.80	209.5	5.83	5.90	-9.5	69,196	-0.01%	大買/大賣/
2024/04/22	203	5.63	220.1	5.73	5.72	-17.1	69,482	-0.02%	大買/大賣/
2024/04/19	13	5.44	40	5.48	5.49	-27	69,155	-0.04%
2024/04/18	200	5.52	216	5.63	5.62	-16	68,247	-0.02%	大買/大賣/
2024/04/17	220	5.53	202	5.52	5.49	18	67,896	0.03%	大買/大賣/
2024/04/16	372	5.56	214	5.64	5.58	158	67,472	0.23%	大買/大賣/鉅額交易
2024/04/15	9.4	5.69	161	5.73	5.73	-151.7	66,772	-0.23%	大賣/鉅額交易
2024/04/12	54.5	5.86	18	5.85	5.85	36.5	66,839	0.05%
2024/04/11	10	5.84	3	5.95	5.98	7	66,360	0.01%
2024/04/10	218	5.85	248.4	5.92	6.02	-30.4	65,781	-0.05%	大買/大賣/
2024/04/09	153	5.79	158	5.84	5.77	-5	65,014	-0.01%	大買/大賣/
2024/04/08	60	5.65	56	5.72	5.74	4	64,995	0.01%
2024/04/03	93	5.82	6.6	5.88	5.79	86.5	64,385	0.13%
2024/04/02	122	5.84	134	5.88	5.90	-12	63,812	-0.02%	大買/大賣/
2024/04/01	0	0.00	3.5	5.78	5.83	-3.5	63,123	-0.01%
2024/03/29	121	5.65	9	5.64	5.65	112	62,625	0.18%	大買/鉅額交易
2024/03/28	67	5.51	74	5.55	5.69	-7	62,598	-0.01%
2024/03/27	54	5.53	33	5.55	5.50	21	62,231	0.03%
2024/03/26	66	5.55	24	5.57	5.57	42	62,057	0.07%
2024/03/25	3	5.55	185	5.52	5.55	-182	61,788	-0.29%	大賣/鉅額交易
2024/03/22	413.5	5.45	4	5.57	5.48	409.5	61,367	0.67%	大買/鉅額交易
2024/03/21	3	5.80	23	5.75	5.78	-20	59,810	-0.03%
2024/03/20	32	5.57	20	5.54	5.60	12	59,581	0.02%
2024/03/19	36	5.59	4	5.63	5.56	32	59,238	0.05%
2024/03/18	1.5	5.64	7	5.61	5.67	-5.5	58,878	-0.01%
2024/03/15	28.4	5.57	262	5.57	5.49	-233.6	58,852	-0.40%	大賣/鉅額交易
2024/03/14	47	5.81	22	5.83	5.74	25	58,634	0.04%
2024/03/13	15	5.81	71	5.79	5.86	-56	58,428	-0.10%
2024/03/12	104	5.55	595.5	5.61	5.76	-491.5	58,170	-0.84%	大買/大賣/鉅額交易
2024/03/11	6	5.33	779	5.42	5.45	-773	57,232	-1.35%	大賣/鉅額交易
2024/03/08	164	5.26	154	5.35	5.34	10	57,452	0.02%	大買/大賣/
2024/03/07	27	5.32	77	5.32	5.31	-50	57,440	-0.09%
2024/03/06	44	5.17	194	5.37	5.36	-150	57,360	-0.26%	大賣/鉅額交易
2024/03/05	236.5	5.24	18	5.22	5.17	218.5	56,633	0.39%	大買/鉅額交易
2024/03/04	92	5.42	26	5.41	5.37	66	56,630	0.12%
2024/03/01	19	5.33	18	5.38	5.44	1	56,055	0.00%
2024/02/29	26.5	5.36	0	0.00	5.40	26.5	55,217	0.05%
2024/02/27	9	5.48	15	5.50	5.51	-6	54,786	-0.01%
2024/02/26	336	5.52	94	5.47	5.53	242	54,232	0.45%	大買/鉅額交易
2024/02/23	227	5.54	111	5.53	5.53	116	54,006	0.21%	大買/大賣/鉅額交易
2024/02/22	135	5.35	24	5.30	5.47	111	53,588	0.21%	大買/鉅額交易
2024/02/21	22	5.22	851	5.37	5.45	-829	53,060	-1.56%	大賣/鉅額交易
2024/02/20	146	4.99	20	5.13	4.98	126	51,920	0.24%	大買/鉅額交易
2024/02/19	244	5.01	10	5.03	5.00	234	52,066	0.45%	大買/鉅額交易
2024/02/16	21	5.01	559.6	5.03	5.16	-538.6	51,639	-1.04%	大賣/鉅額交易
2024/02/15	366	4.86	402.6	4.87	4.87	-36.6	50,798	-0.07%	大買/大賣/
2024/02/05	207	4.57	224	4.60	4.69	-17	50,110	-0.03%	大買/大賣/
2024/02/02	331	4.75	321	4.80	4.64	10	49,572	0.02%	大買/大賣/
2024/02/01	296	4.57	270	4.59	4.68	26	49,063	0.05%	大買/大賣/
2024/01/31	134	4.63	99	4.65	4.59	35	48,072	0.07%	大買/
2024/01/30	224.5	4.80	39	4.77	4.73	185.5	47,325	0.39%	大買/鉅額交易
2024/01/29	333	4.97	184	5.00	4.92	149	47,038	0.32%	大買/大賣/鉅額交易
2024/01/26	194.4	5.00	165	5.01	4.94	29.4	46,855	0.06%	大買/大賣/
2024/01/25	49	4.92	549.5	4.92	5.07	-500.5	46,220	-1.08%	大賣/鉅額交易
2024/01/24	516	4.65	1	4.54	4.59	515	44,852	1.15%	大買/鉅額交易
2024/01/23	399	4.48	965.1	4.44	4.53	-566.1	43,979	-1.29%	大買/大賣/鉅額交易
2024/01/22	126.1	4.40	80	4.28	4.24	46.1	42,653	0.11%	大買/
2024/01/19	592	4.53	595	4.58	4.48	-3	41,436	-0.01%	大買/大賣/
2024/01/18	57.5	4.49	22	4.55	4.50	35.5	41,002	0.09%
2024/01/17	291.3	4.72	10	4.62	4.53	281.3	40,637	0.69%	大買/鉅額交易
2024/01/16	276	4.89	0	0.00	4.86	276	39,620	0.70%	大買/鉅額交易
2024/01/15	282	5.09	0	0.00	5.05	282	38,569	0.73%	大買/鉅額交易
2024/01/12	39	5.11	0	0.00	5.15	39	38,333	0.10%
2024/01/11	0	0.00	5.4	5.19	5.20	-5.4	38,604	-0.01%
2024/01/10	53	5.01	1	5.10	5.00	52	38,451	0.14%
2024/01/09	426	5.14	210	5.16	5.08	216	38,117	0.57%	大買/大賣/鉅額交易
2024/01/08	494.9	5.17	110	5.33	5.06	384.9	37,986	1.01%	大買/大賣/鉅額交易
2024/01/05	10.2	5.40	11	5.39	5.38	-0.8	37,267	0.00%
2024/01/04	15	5.37	10	5.38	5.34	5	37,397	0.01%
2024/01/03	20	5.36	0	0.00	5.38	20	37,704	0.05%
2024/01/02	401	5.47	165	5.68	5.47	236	37,695	0.63%	大買/大賣/鉅額交易
2023/12/29	165.6	5.60	10	5.64	5.60	155.6	37,430	0.42%	大買/鉅額交易
2023/12/28	121	5.45	449.5	5.53	5.61	-328.5	37,419	-0.88%	大買/大賣/鉅額交易
2023/12/25	10	5.31	38	5.33	5.33	-28	38,330	-0.07%
2023/12/22	61	5.29	118	5.41	5.29	-57	38,545	-0.15%	大賣/
2023/12/21	30	5.36	7	5.37	5.48	23	38,297	0.06%
2023/12/20	20	5.56	277	5.56	5.53	-257	38,268	-0.67%	大賣/鉅額交易
2023/12/19	81	5.44	5	5.44	5.46	76	38,391	0.20%
2023/12/18	582.4	5.51	2	5.51	5.51	580.4	38,620	1.50%	大買/鉅額交易
2023/12/15	86	5.64	542	5.69	5.61	-456	38,575	-1.18%	大賣/鉅額交易
2023/12/14	44	5.44	126	5.46	5.42	-82	38,383	-0.21%	大賣/
2023/12/13	179	5.40	23	5.35	5.35	156	38,385	0.41%	大買/鉅額交易
2023/12/12	45	5.47	10.5	5.45	5.48	34.5	38,597	0.09%
2023/12/11	197	5.21	19	5.20	5.20	178	38,257	0.47%	大買/鉅額交易
2023/12/08	12	5.42	10	5.50	5.50	2	37,567	0.01%
2023/12/07	23.8	5.52	10	5.56	5.44	13.8	37,406	0.04%
2023/12/06	26	5.53	21	5.58	5.68	5	37,232	0.01%
2023/12/05	32	5.58	21	5.54	5.52	11	36,724	0.03%
2023/12/04	150.5	5.76	0	0.00	5.74	150.5	35,954	0.42%	大買/鉅額交易
2023/12/01	43	5.91	11	5.90	5.87	32	35,662	0.09%
2023/11/30	7	5.93	1	5.94	5.95	6	35,517	0.02%
2023/11/29	288.8	6.04	116	5.96	5.92	172.8	35,900	0.48%	大買/大賣/鉅額交易
2023/11/28	3	6.32	0	0.00	6.29	3	34,415	0.01%
2023/11/27	74	6.31	22	6.32	6.34	52	34,394	0.15%
2023/11/24	4	6.51	1	6.65	6.52	3	34,178	0.01%
2023/11/22	55.4	6.53	1	6.56	6.56	54.4	34,731	0.16%
2023/11/21	26	6.71	13.5	6.76	6.72	12.5	34,639	0.04%
2023/11/20	37	6.58	8.6	6.54	6.59	28.4	34,711	0.08%
2023/11/17	32.4	6.42	16	6.43	6.36	16.4	34,647	0.05%
2023/11/16	14	6.70	34	6.85	6.69	-20	34,584	-0.06%
2023/11/15	0	0.00	60.7	6.75	6.73	-60.7	34,669	-0.18%
2023/11/14	0	0.00	16.6	6.50	6.42	-16.6	34,512	-0.05%
2023/11/13	11.4	6.29	0	0.00	6.29	11.4	34,897	0.03%
2023/11/10	19	6.35	10	6.36	6.31	9	34,935	0.03%
2023/11/09	10	6.60	0	0.00	6.54	10	34,819	0.03%
2023/11/06	6	6.79	10.5	6.74	6.82	-4.5	35,703	-0.01%
2023/11/03	12	6.44	65	6.50	6.55	-53	35,688	-0.15%
2023/11/02	70	6.37	69	6.45	6.35	1	36,022	0.00%
2023/11/01	33	6.21	3	6.23	6.20	30	35,950	0.08%
2023/10/31	27	6.21	1	6.42	6.18	26	36,097	0.07%
2023/10/30	33	6.41	42	6.44	6.36	-9	36,480	-0.02%
2023/10/27	9	6.37	33	6.36	6.41	-24	36,877	-0.07%
2023/10/26	38	6.20	6	6.32	6.14	32	37,196	0.09%
2023/10/25	38	6.35	40	6.42	6.30	-2	37,518	-0.01%
2023/10/24	39	6.17	39	6.20	6.13	0	37,653	0.00%
2023/10/23	9	6.20	120.1	6.19	6.18	-111.1	37,142	-0.30%	大賣/鉅額交易
2023/10/20	13	6.30	11	6.36	6.31	2	37,842	0.01%
2023/10/19	33	6.49	0	0.00	6.42	33	37,859	0.09%
2023/10/18	3	6.72	3	6.79	6.76	0	37,700	0.00%
2023/10/16	20	6.77	20	6.80	6.70	0	38,452	0.00%
2023/10/13	54	6.86	27	6.86	6.85	27	38,696	0.07%
2023/10/12	36	7.09	444	7.11	7.15	-408	38,436	-1.06%	大賣/鉅額交易
2023/10/11	8	6.85	21	6.87	6.92	-13	38,205	-0.03%
2023/10/06	4	6.60	20.7	6.54	6.53	-16.7	38,170	-0.04%
2023/10/05	19	6.42	0	0.00	6.41	19	38,259	0.05%
2023/10/04	62	6.35	1	6.42	6.31	61	38,377	0.16%
2023/10/03	107	6.46	2	6.43	6.43	105	38,370	0.27%	大買/鉅額交易
2023/10/02	3	6.84	4	6.85	6.87	-1	37,963	0.00%
2023/09/28	81	6.67	26	6.71	6.65	55	38,624	0.14%
2023/09/27	5	6.75	3	6.80	6.76	2	38,308	0.01%
2023/09/26	33	6.79	5	6.77	6.76	28	38,376	0.07%
2023/09/25	54	7.01	54	7.08	6.99	0	38,127	0.00%
2023/09/22	7	6.81	9	6.94	7.01	-2	37,850	-0.01%
2023/09/21	145	6.84	32	6.81	6.81	113	37,770	0.30%	大買/鉅額交易
2023/09/20	11	7.02	14	7.06	7.01	-3	37,568	-0.01%
2023/09/19	18.4	7.02	19	7.05	7.03	-0.7	37,479	0.00%
2023/09/18	16	7.11	0	0.00	7.11	16	37,126	0.04%
2023/09/15	28	7.25	53	7.31	7.39	-25	36,950	-0.07%
2023/09/14	38	7.13	28	7.18	7.19	10	36,774	0.03%
2023/09/13	33	7.29	20	7.24	7.15	13	36,951	0.04%
2023/09/12	2	7.24	0	0.00	7.23	2	37,078	0.01%
2023/09/11	2	7.07	0	0.00	7.26	2	37,214	0.01%
2023/09/08	49.5	7.14	0	0.00	7.14	49.5	36,966	0.13%
2023/09/07	25	7.36	22	7.35	7.32	3	37,239	0.01%
2023/09/06	97.4	7.33	0	0.00	7.40	97.4	37,294	0.26%
2023/09/05	62.4	7.63	1	7.70	7.58	61.4	37,133	0.17%
2023/09/04	136	7.67	47.5	7.69	7.75	88.6	37,097	0.24%	大買/
2023/09/01	1	7.35	44	7.34	7.39	-43	36,683	-0.12%
2023/08/31	71	7.32	18	7.36	7.26	53	37,563	0.14%
2023/08/30	22	7.47	42	7.55	7.39	-20	37,682	-0.05%
2023/08/29	21	7.44	473.5	7.39	7.44	-452.5	37,977	-1.19%	大賣/鉅額交易
2023/08/28	143.4	7.17	148	7.24	7.13	-4.7	38,059	-0.01%	大買/大賣/
2023/08/25	16	6.99	1	6.97	6.96	15	37,843	0.04%
2023/08/24	48	7.10	101	6.98	7.16	-53	38,138	-0.14%	大賣/
2023/08/23	27	6.72	90.5	6.75	6.88	-63.5	37,753	-0.17%
2023/08/22	14	6.67	2	6.74	6.63	12	37,570	0.03%
2023/08/21	84	6.73	108	6.70	6.69	-24	37,884	-0.06%	大賣/
2023/08/18	89	7.06	17	7.13	6.98	72	37,892	0.19%
2023/08/17	30.5	7.00	6	7.18	7.13	24.5	37,771	0.06%
2023/08/16	57.6	7.22	5	7.27	7.21	52.6	37,474	0.14%
2023/08/15	25	7.42	23	7.46	7.38	2	38,121	0.01%
2023/08/14	80.4	7.39	8	7.44	7.39	72.4	38,424	0.19%
2023/08/11	226	8.02	88	8.03	7.90	138	37,694	0.37%	大買/鉅額交易
2023/08/10	62	7.88	185	7.90	7.88	-123	37,809	-0.33%	大賣/鉅額交易
2023/08/09	135.6	7.92	37	7.90	7.93	98.6	37,873	0.26%	大買/
2023/08/08	44.3	8.03	9	8.02	8.02	35.3	37,647	0.09%
2023/08/07	77	8.26	68	8.28	8.29	9	37,103	0.02%
2023/08/04	284	8.36	254.6	8.46	8.38	29.5	37,477	0.08%	大買/大賣/
2023/08/02	352	8.45	298.5	8.45	8.22	53.5	37,149	0.14%	大買/大賣/
2023/08/01	15.1	8.89	24.5	8.81	8.63	-9.4	36,798	-0.03%
2023/07/31	28	8.87	2.5	8.83	8.79	25.5	36,683	0.07%
2023/07/28	155	7.94	233	8.12	8.43	-78	36,402	-0.21%	大買/大賣/
2023/07/27	227	8.15	1.4	8.08	8.14	225.7	36,257	0.62%	大買/鉅額交易
2023/07/26	11	7.78	12	7.77	7.75	-1	36,052	0.00%
2023/07/25	70	7.76	329	7.68	7.81	-259	36,001	-0.72%	大賣/鉅額交易
2023/07/24	2.5	7.34	1	7.37	7.32	1.5	35,441	0.00%
2023/07/20	143	7.52	96	7.57	7.54	47	35,304	0.13%	大買/
2023/07/19	108	7.32	0	0.00	7.33	108	35,071	0.31%	大買/鉅額交易
2023/07/18	86	7.53	10	7.63	7.49	76	34,640	0.22%
2023/07/17	73	7.63	0	0.00	7.60	73	34,335	0.21%
2023/07/14	11	7.85	21.6	7.85	7.82	-10.6	34,465	-0.03%
2023/07/13	11	7.86	509.5	7.72	7.84	-498.5	34,375	-1.45%	大賣/鉅額交易
2023/07/12	10	7.43	212	7.52	7.51	-202	34,063	-0.59%	大賣/鉅額交易
2023/07/11	28	7.27	149	7.31	7.36	-121	33,931	-0.36%	大賣/鉅額交易
2023/07/10	80.3	7.29	14	7.37	7.13	66.3	34,146	0.19%
2023/07/07	45.1	7.13	11	7.07	7.17	34.1	33,898	0.10%
2023/07/06	261.6	7.25	25	7.24	7.24	236.6	33,795	0.70%	大買/鉅額交易
2023/07/05	499.5	7.60	0	0.00	7.63	499.5	33,044	1.51%	大買/鉅額交易
2023/07/04	1	7.88	5.6	7.80	7.85	-4.6	32,732	-0.01%
2023/07/03	34	7.63	44	7.72	7.77	-10	33,013	-0.03%
2023/06/30	10	7.46	10	7.50	7.53	0	33,363	0.00%
2023/06/29	16	7.55	3	7.43	7.40	13	33,581	0.04%
2023/06/28	1	7.64	1	7.55	7.58	0	34,009	0.00%
2023/06/27	27	7.57	17	7.51	7.58	10	34,012	0.03%
2023/06/26	30.8	7.38	3	7.29	7.36	27.8	34,481	0.08%
2023/06/21	0.8	7.68	0	0.00	7.56	0.8	34,711	0.00%
2023/06/20	21.5	7.98	28	8.00	7.91	-6.5	34,605	-0.02%
2023/06/19	5.7	8.11	4	8.17	8.09	1.7	34,610	0.00%
2023/06/16	1	8.27	28.5	8.26	8.40	-27.5	34,387	-0.08%
2023/06/15	5	7.96	0.5	7.97	8.05	4.5	34,322	0.01%
2023/06/14	19.5	7.81	11	7.89	7.76	8.5	34,329	0.02%
2023/06/13	1.4	7.76	20	7.80	7.77	-18.6	34,354	-0.05%
2023/06/08	0	0.00	1	7.57	7.57	-1	34,767	0.00%
2023/06/07	0	0.00	2	7.68	7.64	-2	35,159	-0.01%
2023/06/06	12	7.53	70.5	7.58	7.55	-58.5	35,091	-0.17%
2023/06/05	10	7.28	20	7.32	7.24	-10	34,928	-0.03%
2023/06/02	6	7.19	3	7.25	7.21	3	34,959	0.01%
2023/06/01	15	6.83	4.7	6.85	6.92	10.3	34,671	0.03%
2023/05/31	20	6.83	5	6.73	6.61	15	34,365	0.04%
2023/05/30	29	6.92	10	7.07	6.81	19	34,126	0.06%
2023/05/29	0.5	7.06	1	7.07	7.02	-0.5	33,975	0.00%
2023/05/26	20	7.07	0	0.00	7.05	20	34,268	0.06%
2023/05/25	60	7.28	34	7.15	7.09	26	34,484	0.08%
2023/05/24	33	7.58	8	7.62	7.57	25	33,906	0.07%
2023/05/23	0	0.00	1	7.92	7.91	-1	33,233	0.00%
2023/05/22	1	7.84	0	0.00	8.05	1	33,121	0.00%
2023/05/19	15.5	7.77	8	7.83	7.83	7.5	32,792	0.02%
2023/05/18	7	8.08	0	0.00	8.07	7	31,977	0.02%
2023/05/17	6	8.16	0	0.00	8.10	6	31,616	0.02%
2023/05/16	1	8.32	11	8.37	8.22	-10	31,618	-0.03%
2023/05/15	5	7.85	0	0.00	8.15	5	31,393	0.02%
2023/05/12	22	8.04	27	8.09	8.01	-5	31,363	-0.02%
2023/05/11	10	8.00	10	8.03	7.92	0	31,168	0.00%
2023/05/10	23.4	8.02	12	8.04	8.02	11.4	31,234	0.04%
2023/05/09	1	8.41	6	8.45	8.41	-5	30,779	-0.02%
2023/05/08	1	8.41	45	8.39	8.39	-44	30,833	-0.14%
2023/05/05	10	8.23	10	8.20	8.27	0	30,913	0.00%
2023/05/04	1	8.03	36	8.02	8.03	-35	30,569	-0.11%
2023/05/03	44.5	7.76	1	7.68	7.68	43.5	30,328	0.14%
2023/05/02	18	8.03	0	0.00	8.10	18	30,001	0.06%
2023/04/28	0	0.00	5	8.10	8.10	-5	29,684	-0.02%
2023/04/27	5	7.85	0	0.00	7.91	5	29,566	0.02%
2023/04/26	0	0.00	5	8.00	8.00	-5	29,568	-0.02%
2023/04/25	9	7.85	602	7.82	7.76	-593	29,395	-2.02%	大賣/鉅額交易
2023/04/24	5	8.20	0	0.00	8.05	5	29,234	0.02%
2023/04/21	13	8.36	0	0.00	8.27	13	29,136	0.04%
2023/04/20	9	8.49	1	8.54	8.47	8	29,024	0.03%
2023/04/19	9	8.68	1	8.57	8.60	8	29,102	0.03%
2023/04/18	0	0.00	40	8.76	8.76	-40	29,104	-0.14%
2023/04/17	2	8.51	19	8.57	8.68	-17	29,214	-0.06%
2023/04/14	13	8.44	10	8.46	8.46	3	29,230	0.01%
2023/04/13	7	8.19	16	8.22	8.34	-9	29,557	-0.03%
2023/04/12	601	8.60	30	8.56	8.48	571	29,262	1.95%	大買/鉅額交易
2023/04/06	5	8.40	3	8.30	8.43	2	29,116	0.01%
2023/03/31	4	8.90	27	8.79	8.74	-23	28,672	-0.08%
2023/03/30	7	8.42	3	8.47	8.47	4	28,226	0.01%
2023/03/29	0	0.00	10.8	8.58	8.52	-10.8	27,895	-0.04%
2023/03/28	1	8.05	1	8.07	8.06	0	27,444	0.00%
2023/03/27	12	8.01	6	8.09	8.14	6	27,347	0.02%
2023/03/24	32	8.32	27	8.34	8.40	5	26,893	0.02%
2023/03/23	36	8.10	29	8.15	8.24	7	26,720	0.03%
2023/03/22	38	7.99	32	8.08	7.97	6	26,638	0.02%
2023/03/21	5	7.72	0	0.00	7.66	5	26,373	0.02%
2023/03/20	44	7.74	22	7.64	7.58	22	26,339	0.08%
2023/03/17	8	7.81	10	7.89	7.95	-2	26,182	-0.01%
2023/03/16	22	7.71	0	0.00	7.69	22	25,967	0.08%
2023/03/15	5	7.77	0	0.00	7.77	5	25,971	0.02%
2023/03/14	40	7.77	24	7.68	7.60	16	25,989	0.06%
2023/03/13	3	8.00	0	0.00	7.97	3	25,742	0.01%
2023/03/10	45	7.82	69	7.81	7.70	-24	25,399	-0.09%
2023/03/08	28	8.35	2	8.27	8.26	26	24,913	0.10%
2023/03/07	3	9.09	2	9.09	8.97	1	24,617	0.00%
2023/03/06	35	8.81	0	0.00	8.80	35	24,449	0.14%
2023/03/03	3	8.81	2	8.81	8.80	1	24,204	0.00%
2023/03/02	35	8.55	0	0.00	8.63	35	24,109	0.15%
2023/03/01	3	8.39	1	8.42	8.55	2	24,027	0.01%
2023/02/24	14	8.37	14	8.35	8.33	0	23,746	0.00%
2023/02/23	3	8.75	2	8.76	8.68	1	23,467	0.00%
2023/02/22	0	0.00	4	8.77	8.68	-4	23,227	-0.02%
2023/02/21	13	9.14	11	9.10	8.92	2	23,023	0.01%
2023/02/20	3	8.90	1	8.97	9.14	2	22,930	0.01%
2023/02/17	9	9.18	4	9.24	9.12	5	22,954	0.02%
2023/02/16	10	9.22	10	9.41	9.49	0	23,257	0.00%
2023/02/15	22	9.29	22	9.03	9.06	0	23,364	0.00%
2023/02/14	6	9.33	6	9.36	9.30	0	23,105	0.00%
2023/02/07	1	9.59	0	0.00	9.67	1	23,102	0.00%
2023/02/03	23	9.97	21	9.92	9.94	2	23,005	0.01%
2023/02/02	20	10.61	20	10.56	10.49	0	22,778	0.00%
2023/02/01	3	10.32	2	10.38	10.39	1	22,780	0.00%
2023/01/31	18	10.27	16	10.20	10.20	2	22,652	0.01%
2023/01/17	14	10.01	16	9.98	9.91	-2	22,462	-0.01%
2023/01/16	1	10.31	2	10.21	10.20	-1	22,641	0.00%
2023/01/12	18	10.11	16	10.02	10.01	2	22,379	0.01%
2023/01/10	8	9.96	1	9.93	9.99	7	21,858	0.03%
2023/01/09	6	9.86	6	9.98	9.96	0	21,775	0.00%
2023/01/06	21	9.97	21	9.91	9.70	0	21,601	0.00%
2023/01/05	13	10.01	13	9.84	9.75	0	21,307	0.00%
2023/01/04	5	9.16	7	9.13	9.23	-2	21,028	-0.01%
2023/01/03	9	8.23	24	8.24	8.82	-15	20,777	-0.07%
2022/12/30	18	8.67	18	8.73	8.64	0	20,159	0.00%
2022/12/28	0	0.00	4	8.71	8.85	-4	19,704	-0.02%
2022/12/27	19	8.61	23	8.66	8.60	-4	19,258	-0.02%
2022/12/26	1	8.42	1	8.44	8.47	0	19,200	0.00%
2022/12/23	2	8.39	2	8.48	8.50	0	19,353	0.00%
2022/12/22	2	8.57	1	8.56	8.66	1	19,221	0.01%
2022/12/21	6	8.11	6	8.18	8.10	0	18,932	0.00%
2022/12/20	0	0.00	3	8.30	7.95	-3	18,818	-0.02%
2022/12/19	0	0.00	1	8.48	8.45	-1	18,465	-0.01%
2022/12/16	2	8.27	4	8.53	8.48	-2	18,112	-0.01%
2022/12/15	15	8.39	14	8.44	8.42	1	17,879	0.01%
2022/12/14	22	8.69	18	8.75	8.80	4	17,499	0.02%
2022/12/12	13	8.58	13	8.61	8.61	0	16,961	0.00%
2022/12/09	21	8.67	20	8.70	8.85	1	16,720	0.01%
2022/12/08	13	8.38	12	8.44	8.45	1	16,375	0.01%
2022/12/07	2	8.89	0	0.00	8.89	2	16,134	0.01%
2022/12/06	6	8.60	5	8.56	8.49	1	15,796	0.01%
2022/12/05	22	8.43	25	8.43	8.45	-3	15,412	-0.02%
2022/12/02	11	7.88	5	7.87	7.82	6	15,080	0.04%
2022/12/01	36	8.22	74	8.20	8.09	-38	14,893	-0.26%
2022/11/30	4	7.58	7	7.57	7.70	-3	14,484	-0.02%
2022/11/29	3	7.28	8	7.23	7.48	-5	14,311	-0.03%
2022/11/28	8	6.64	4	6.64	6.69	4	13,889	0.03%
2022/11/25	7	6.93	6	6.97	6.95	1	13,612	0.01%
2022/11/24	14	7.14	16	7.11	7.07	-2	13,467	-0.01%
2022/11/23	4	6.97	2	7.00	7.10	2	13,325	0.02%
2022/11/22	14	7.13	13	7.10	7.03	1	13,120	0.01%
2022/11/21	15	7.04	11	7.06	7.17	4	13,026	0.03%
2022/11/18	20	7.64	22	7.66	7.57	-2	12,718	-0.02%
2022/11/17	9	7.26	6	7.30	7.33	3	12,625	0.02%
2022/11/16	10	7.74	9	7.59	7.56	1	12,445	0.01%
2022/11/15	11	7.51	16	7.51	7.77	-5	12,213	-0.04%
2022/11/14	14	7.00	13	7.07	7.17	1	11,927	0.01%
2022/11/11	5	6.64	7	6.67	6.65	-2	11,438	-0.02%
2022/11/10	10	5.98	10	5.97	5.93	0	11,062	0.00%
2022/11/09	5	6.42	5	6.34	6.22	0	10,909	0.00%
2022/11/08	2	6.31	12	6.44	6.34	-10	10,571	-0.09%
2022/11/07	1	6.65	0	0.00	6.55	1	10,423	0.01%
2022/11/04	15	6.25	4	5.98	6.33	11	10,021	0.11%
2022/11/02	20	5.51	20	5.58	5.91	0	9,642	0.00%
2022/11/01	9	5.27	9	5.31	5.38	0	9,281	0.00%
2022/10/28	3	5.49	1	5.57	5.29	2	8,788	0.02%
2022/10/27	13	5.91	12	5.90	5.85	1	8,531	0.01%
2022/10/26	4	5.60	0	0.00	5.72	4	8,484	0.05%
2022/10/24	2	5.82	0	0.00	5.65	2	8,098	0.02%
2022/10/18	10	6.72	10	6.75	6.85	0	7,487	0.00%
2022/10/17	1	6.49	0	0.00	6.58	1	7,384	0.01%
2022/10/13	4	6.65	4	6.57	6.59	0	7,113	0.00%
2022/10/11	1	7.00	0	0.00	6.92	1	6,949	0.01%
2022/10/07	4	7.87	0	0.00	7.75	4	6,852	0.06%
2022/10/06	0	0.00	4	8.10	8.08	-4	6,843	-0.06%
2022/10/05	0	0.00	6	7.97	8.13	-6	6,816	-0.09%
2022/10/03	5	7.26	0	0.00	7.14	5	6,736	0.07%
2022/09/30	2	7.44	7	7.37	7.35	-5	6,697	-0.07%
2022/09/29	4	7.69	2	7.68	7.61	2	6,567	0.03%
2022/09/28	4	7.79	0	0.00	7.67	4	6,526	0.06%
2022/09/27	6	7.94	0	0.00	7.86	6	6,462	0.09%
2022/09/26	2	7.93	2	8.08	8.01	0	6,444	0.00%
2022/09/22	11	8.03	0	0.00	8.03	11	6,352	0.17%
2022/09/21	8	8.47	0	0.00	8.40	8	6,288	0.13%
2022/09/19	8	8.58	0	0.00	8.48	8	6,299	0.13%
2022/09/16	5	8.73	0	0.00	8.79	5	6,276	0.08%
2022/09/15	6	8.80	21	8.90	8.89	-15	6,262	-0.24%
2022/09/14	25	8.84	0	0.00	8.79	25	6,258	0.40%
2022/09/13	2	9.24	14	9.31	9.34	-12	6,119	-0.20%
2022/09/12	5	9.14	0	0.00	9.09	5	6,144	0.08%
2022/09/08	8	8.85	6	8.85	8.81	2	6,175	0.03%
2022/09/07	2	8.76	0	0.00	8.74	2	6,207	0.03%
2022/09/06	3	8.97	3	8.89	8.98	0	6,220	0.00%
2022/09/05	4	8.99	2	8.95	8.89	2	6,231	0.03%
2022/09/02	4	9.38	0	0.00	9.18	4	6,178	0.06%
2022/09/01	4	9.54	2	9.70	9.53	2	6,110	0.03%
2022/08/31	6	9.34	18	9.60	9.88	-12	6,111	-0.20%
2022/08/30	3	9.47	2	9.59	9.56	1	6,075	0.02%
2022/08/29	0	0.00	9	9.64	9.78	-9	6,086	-0.15%
2022/08/26	5	9.83	7	9.88	9.79	-2	6,072	-0.03%
2022/08/24	4	9.15	0	0.00	8.93	4	5,935	0.07%
2022/08/23	1	9.25	0	0.00	9.15	1	5,824	0.02%
2022/08/22	2	9.18	2	9.36	9.38	0	5,808	0.00%
2022/08/19	2	9.20	2	9.35	9.39	0	5,876	0.00%
2022/08/18	1	9.36	0	0.00	9.34	1	5,927	0.02%
2022/08/16	9	9.60	6	9.72	9.49	3	5,922	0.05%
2022/08/15	3	9.65	2	9.72	9.78	1	5,957	0.02%
2022/08/12	5	9.68	10	9.73	9.75	-5	5,964	-0.08%
2022/08/11	0	0.00	1	9.45	9.49	-1	5,979	-0.02%
2022/08/10	6	9.28	0	0.00	9.10	6	5,962	0.10%
2022/08/09	0	0.00	1	9.85	9.73	-1	5,871	-0.02%
2022/08/08	1	9.65	0	0.00	9.67	1	5,923	0.02%
2022/08/05	1	9.80	1	9.92	9.74	0	5,971	0.00%
2022/08/04	15	9.60	2	9.69	9.71	13	6,048	0.21%
2022/08/02	2	9.43	0	0.00	9.28	2	6,194	0.03%
2022/08/01	1	9.69	1	9.86	9.86	0	6,088	0.00%
2022/07/29	7	10.10	1	10.52	9.86	6	6,170	0.10%
2022/07/27	1	10.36	0	0.00	10.39	1	6,034	0.02%
2022/07/21	0	0.00	2	10.56	10.62	-2	6,135	-0.03%
2022/07/20	1	10.82	0	0.00	10.77	1	6,130	0.02%
2022/07/18	17	10.68	0	0.00	10.63	17	6,178	0.28%
2022/07/15	2	10.25	0	0.00	10.21	2	6,215	0.03%
2022/07/14	16	10.70	0	0.00	10.56	16	6,167	0.26%
2022/07/11	0	0.00	10	11.01	11.01	-10	6,064	-0.16%
2022/07/08	35	11.95	0	0.00	11.80	35	5,956	0.59%
2022/07/06	0	0.00	64	11.89	11.52	-64	5,979	-1.07%
2022/07/04	2	11.94	0	0.00	12.05	2	5,930	0.03%
2022/07/01	0	0.00	1	11.84	11.76	-1	5,883	-0.02%
2022/06/30	1	12.20	1	12.08	12.13	0	5,892	0.00%
2022/06/29	5	12.10	0	0.00	12.05	5	5,878	0.09%
2022/06/28	1	12.05	0	0.00	12.18	1	5,815	0.02%
2022/06/27	1	12.13	0	0.00	12.23	1	5,840	0.02%
2022/06/24	2	11.58	0	0.00	11.65	2	5,748	0.03%
2022/06/21	2	11.44	0	0.00	11.41	2	5,755	0.03%
2022/06/17	50	10.89	0	0.00	11.02	50	5,751	0.87%
2022/06/16	5	10.90	50	11.08	10.88	-45	5,758	-0.78%
2022/06/14	30	10.80	0	0.00	10.73	30	5,993	0.50%
2022/06/13	10	11.00	0	0.00	10.95	10	6,039	0.17%
2022/06/10	7	11.66	0	0.00	11.66	7	6,190	0.11%
2022/06/09	3	11.65	2	11.84	11.64	1	6,247	0.02%
2022/06/08	1	11.62	0	0.00	11.59	1	6,246	0.02%
2022/06/07	2	11.15	2	11.17	11.03	0	6,210	0.00%
2022/06/01	203	10.74	217	10.63	10.61	-14	6,137	-0.23%	大買/大賣/
2022/05/31	54	10.45	40	10.53	10.71	14	6,103	0.23%
2022/05/27	1	9.98	0	0.00	9.90	1	6,018	0.02%
2022/05/16	5	9.54	5	9.34	9.29	0	5,310	0.00%
2022/05/13	0	0.00	20	9.14	9.11	-20	5,190	-0.39%
2022/05/12	20	8.84	0	0.00	8.82	20	5,122	0.39%
2022/05/05	0	0.00	3	10.52	10.37	-3	4,537	-0.07%
2022/04/28	0	0.00	1	9.48	9.34	-1	4,206	-0.02%
2022/04/15	1	10.76	0	0.00	10.77	1	3,762	0.03%
2022/03/30	0	0.00	3	11.52	11.53	-3	3,294	-0.09%
2022/03/28	0	0.00	5	11.00	11.02	-5	3,212	-0.16%
2022/03/23	3	11.75	4	11.87	11.74	-1	2,983	-0.03%
2022/03/22	5	10.80	10	10.60	10.94	-5	2,857	-0.17%
2022/03/21	5	10.90	1	10.89	10.50	4	2,808	0.14%
2022/03/18	5	10.31	0	0.00	10.48	5	2,727	0.18%
2022/03/17	1	10.70	3	10.70	10.79	-2	2,633	-0.08%
2022/03/15	3	8.82	2	8.27	8.16	1	2,180	0.05%
2022/03/14	2	9.33	0	0.00	9.38	2	1,916	0.10%
2022/03/11	1	10.19	2	10.22	9.90	-1	1,794	-0.06%
2022/03/10	2	11.28	0	0.00	10.86	2	1,695	0.12%
2022/03/08	3	11.27	0	0.00	11.21	3	1,566	0.19%
2022/03/07	2	11.61	0	0.00	11.76	2	1,523	0.13%
2022/03/03	1	13.11	0	0.00	13.05	1	1,428	0.07%
2022/03/02	1	13.23	0	0.00	13.23	1	1,392	0.07%
2022/03/01	3	13.42	0	0.00	13.34	3	1,368	0.22%
2022/02/22	0	0.00	20	14.04	14.06	-20	1,241	-1.61%
2022/02/17	10	15.75	0	0.00	15.54	10	1,154	0.87%
2022/02/16	0	0.00	1	15.48	15.53	-1	1,147	-0.09%
2022/02/15	1	14.98	0	0.00	15.01	1	1,140	0.09%
2022/02/14	3	15.42	0	0.00	15.42	3	1,130	0.27%
2022/02/11	20	16.12	2	15.84	15.92	18	1,107	1.62%
2022/02/10	2	15.75	0	0.00	15.71	2	1,082	0.18%
2022/02/09	0	0.00	19	15.62	15.85	-19	1,076	-1.76%
2022/01/26	4	15.12	0	0.00	14.96	4	1,063	0.38%
2022/01/25	5	15.15	0	0.00	15.18	5	1,062	0.47%
2022/01/24	10	15.67	0	0.00	15.73	10	1,050	0.95%
2021/12/13	0	0.00	8	16.05	15.68	-8	714	-1.12%
2021/12/09	8	15.75	0	0.00	15.80	8	714	1.12%
2021/11/11	0	0.00	4	16.87	16.84	-4	615	-0.65%
2021/11/08	4	16.36	0	0.00	16.42	4	599	0.67%
2021/11/05	1	16.60	1	16.76	16.67	0	600	0.00%
2021/11/04	0	0.00	1	16.83	16.84	-1	575	-0.17%
2021/11/03	1	16.50	0	0.00	16.38	1	575	0.17%
2021/10/13	0	0.00	2	16.57	16.88	-2	555	-0.36%
2021/10/12	1	16.79	1	16.86	16.82	0	555	0.00%
2021/10/08	2	16.36	0	0.00	16.15	2	531	0.38%
2021/09/16	0	0.00	1	16.47	16.54	-1	462	-0.22%
2021/09/10	1	18.61	0	0.00	18.68	1	418	0.24%
2021/03/17	0	0.00	1	26.84	27.05	-1	429	-0.23%
2021/03/15	1	26.76	0	0.00	26.39	1	429	0.23%
2021/01/04	0	0.00	1	24.32	24.60	-1	309	-0.32%
2020/12/17	1	23.70	0	0.00	23.80	1	305	0.33%
2020/11/26	0	0.00	2	24.32	24.52	-2	337	-0.59%
2020/11/20	0	0.00	1	24.01	24.22	-1	354	-0.28%
2020/11/13	1	23.97	0	0.00	23.82	1	380	0.26%
2020/11/11	2	24.13	0	0.00	24.30	2	380	0.53%
2020/11/10	0	0.00	1	24.50	24.31	-1	381	-0.26%
2020/08/19	0	0.00	3	23.57	23.50	-3	547	-0.55%
2020/08/14	3	23.15	0	0.00	23.16	3	560	0.54%
2020/04/15	0	0.00	1	20.84	20.68	-1	310	-0.32%
2020/04/08	1	20.58	0	0.00	20.59	1	325	0.31%
2020/03/12	0	0.00	1	21.80	20.78	-1	308	-0.32%
2020/03/11	1	22.95	0	0.00	22.32	1	304	0.33%
2020/02/06	1	25.75	0	0.00	25.80	1	289	0.35%
2020/01/30	0	0.00	2	26.00	24.26	-2	253	-0.79%
2020/01/14	2	29.14	0	0.00	28.97	2	231	0.86%
2019/12/13	0	0.00	3	26.37	26.47	-3	246	-1.22%
2019/12/12	3	25.90	0	0.00	25.77	3	241	1.24%
2019/09/12	0	0.00	2	26.58	26.60	-2	366	-0.55%
2019/08/16	1	23.70	0	0.00	23.72	1	296	0.34%
2019/08/08	1	24.10	0	0.00	24.11	1	270	0.37%
2019/03/29	0	0.00	1	29.66	29.65	-1	303	-0.33%
2019/03/26	1	29.32	0	0.00	28.94	1	317	0.32%
2018/07/19	0	0.00	3	26.88	26.93	-3	651	-0.46%
2018/05/14	1	35.45	0	0.00	35.40	1	1,300	0.08%
2018/05/11	2	34.52	0	0.00	34.51	2	1,326	0.15%
2018/03/01	5	34.67	5	34.70	34.90	0	1,478	0.00%