富邦恒生國企正2 (00665L)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.12
漲幅
+1.71%
成交量
52,385張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	7.14	7.12	-2	66,970	0.00%
2024/05/08	2	7.03	2	7.13	7.00	0	67,190	0.00%
2024/05/07	2	7.06	0	0.00	7.12	2	67,239	0.00%
2024/05/06	30	7.10	5	7.21	7.06	25	67,335	0.04%
2024/05/03	13	7.17	10	7.06	7.11	3	67,505	0.00%
2024/05/02	4	6.90	6	6.84	6.91	-2	68,245	0.00%
2024/04/29	70	6.60	0	0.00	6.63	70	69,046	0.10%
2024/04/26	47	6.58	12	6.48	6.61	35	68,957	0.05%
2024/04/25	70	6.23	20	6.15	6.25	50	68,621	0.07%
2024/04/24	70	6.11	120	6.13	6.16	-50	68,591	-0.07%	大賣/
2024/04/23	30	5.85	90	5.85	5.90	-60	69,196	-0.09%
2024/04/15	40	5.73	0	0.00	5.73	40	66,772	0.06%
2024/04/12	0	0.00	2	5.84	5.85	-2	66,839	0.00%
2024/04/11	0	0.00	50	5.88	5.98	-50	66,360	-0.08%
2024/04/10	20	6.00	0	0.00	6.02	20	65,781	0.03%
2024/04/02	41	5.87	0	0.00	5.90	41	63,812	0.06%
2024/03/28	10	5.68	0	0.00	5.69	10	62,598	0.02%
2024/03/27	0	0.00	30	5.52	5.50	-30	62,231	-0.05%
2024/03/26	1	5.54	0	0.00	5.57	1	62,057	0.00%
2024/03/25	0	0.00	10	5.57	5.55	-10	61,788	-0.02%
2024/03/22	13	5.63	70	5.45	5.48	-57	61,367	-0.09%
2024/03/21	101	5.83	0	0.00	5.78	101	59,810	0.17%	大買/鉅額交易
2024/03/20	0	0.00	10	5.62	5.60	-10	59,581	-0.02%
2024/03/19	0	0.00	210	5.62	5.56	-210	59,238	-0.35%	大賣/鉅額交易
2024/03/14	10	5.90	0	0.00	5.74	10	58,634	0.02%
2024/03/13	50	5.82	0	0.00	5.86	50	58,428	0.09%
2024/03/06	0	0.00	10	5.28	5.36	-10	57,360	-0.02%
2024/03/05	60	5.28	170	5.23	5.17	-110	56,633	-0.19%	大賣/鉅額交易
2024/02/29	130	5.41	5	5.41	5.40	125	55,217	0.23%	大買/鉅額交易
2024/02/27	0	0.00	150	5.50	5.51	-150	54,786	-0.27%	大賣/鉅額交易
2024/02/23	58	5.55	5	5.51	5.53	53	54,006	0.10%
2024/02/22	2	5.31	5	5.30	5.47	-3	53,588	-0.01%
2024/02/21	15	5.36	0	0.00	5.45	15	53,060	0.03%
2024/02/19	100	5.15	0	0.00	5.00	100	52,066	0.19%
2024/02/16	104	5.09	54	4.93	5.16	50	51,639	0.10%	大買/
2024/02/05	0	0.00	80	4.58	4.69	-80	50,110	-0.16%
2024/02/01	2	4.72	0	0.00	4.68	2	49,063	0.00%
2024/01/29	30	5.00	50	4.94	4.92	-20	47,038	-0.04%
2024/01/26	100	5.00	10	4.99	4.94	90	46,855	0.19%
2024/01/25	80	4.91	22	4.94	5.07	58	46,220	0.13%
2024/01/24	50	4.69	35	4.71	4.59	15	44,852	0.03%
2024/01/23	0	0.00	20	4.45	4.53	-20	43,979	-0.05%
2024/01/22	15	4.34	0	0.00	4.24	15	42,653	0.04%
2024/01/18	5	4.47	10	4.53	4.50	-5	41,002	-0.01%
2024/01/17	22	4.65	0	0.00	4.53	22	40,637	0.05%
2024/01/16	26	4.92	9	5.04	4.86	17	39,620	0.04%
2024/01/15	10	5.02	5	5.12	5.05	5	38,569	0.01%
2024/01/12	4	5.11	5	5.17	5.15	-1	38,333	0.00%
2024/01/11	0	0.00	34	5.15	5.20	-34	38,604	-0.09%
2024/01/10	15	5.02	0	0.00	5.00	15	38,451	0.04%
2024/01/09	21	5.10	15	5.16	5.08	6	38,117	0.02%
2024/01/08	9	5.18	10	5.35	5.06	-1	37,986	0.00%
2024/01/05	16	5.39	20	5.43	5.38	-4	37,267	-0.01%
2024/01/03	8	5.34	0	0.00	5.38	8	37,704	0.02%
2024/01/02	9	5.48	0	0.00	5.47	9	37,695	0.02%
2023/12/29	3	5.63	0	0.00	5.60	3	37,430	0.01%
2023/12/28	0	0.00	15	5.46	5.61	-15	37,419	-0.04%
2023/12/27	0	0.00	3	5.39	5.38	-3	37,903	-0.01%
2023/12/25	3	5.31	0	0.00	5.33	3	38,330	0.01%
2023/12/18	15	5.55	0	0.00	5.51	15	38,620	0.04%
2023/12/15	30	5.66	25	5.58	5.61	5	38,575	0.01%
2023/12/14	15	5.41	0	0.00	5.42	15	38,383	0.04%
2023/12/13	5	5.36	0	0.00	5.35	5	38,385	0.01%
2023/12/12	0	0.00	36	5.42	5.48	-36	38,597	-0.09%
2023/12/11	11	5.20	0	0.00	5.20	11	38,257	0.03%
2023/12/08	3	5.40	10	5.49	5.50	-7	37,567	-0.02%
2023/12/07	17	5.45	0	0.00	5.44	17	37,406	0.05%
2023/12/06	0	0.00	40	5.55	5.68	-40	37,232	-0.11%
2023/12/05	40	5.55	25	5.67	5.52	15	36,724	0.04%
2023/12/04	25	5.73	30	5.87	5.74	-5	35,954	-0.01%
2023/12/01	30	5.88	15	6.01	5.87	15	35,662	0.04%
2023/11/30	15	5.95	10	5.96	5.95	5	35,517	0.01%
2023/11/29	70	6.07	0	0.00	5.92	70	35,900	0.19%
2023/11/27	9	6.30	0	0.00	6.34	9	34,394	0.03%
2023/11/22	1	6.53	0	0.00	6.56	1	34,731	0.00%
2023/11/20	0	0.00	17	6.51	6.59	-17	34,711	-0.05%
2023/11/17	17	6.42	0	0.00	6.36	17	34,647	0.05%
2023/11/03	0	0.00	30	6.46	6.55	-30	35,688	-0.08%
2023/11/02	5	6.33	5	6.41	6.35	0	36,022	0.00%
2023/10/26	6	6.18	0	0.00	6.14	6	37,196	0.02%
2023/10/24	6	6.17	0	0.00	6.13	6	37,653	0.02%
2023/10/23	9	6.19	3	6.18	6.18	6	37,142	0.02%
2023/10/20	5	6.22	5	6.32	6.31	0	37,842	0.00%
2023/10/19	4	6.46	0	0.00	6.42	4	37,859	0.01%
2023/10/17	8	6.83	0	0.00	6.72	8	37,977	0.02%
2023/10/06	0	0.00	10	6.55	6.53	-10	38,170	-0.03%
2023/10/05	10	6.40	5	6.38	6.41	5	38,259	0.01%
2023/10/04	5	6.33	15	6.37	6.31	-10	38,377	-0.03%
2023/10/03	10	6.64	0	0.00	6.43	10	38,370	0.03%
2023/10/02	0	0.00	10	6.84	6.87	-10	37,963	-0.03%
2023/09/27	0	0.00	5	6.83	6.76	-5	38,308	-0.01%
2023/09/26	10	6.91	0	0.00	6.76	10	38,376	0.03%
2023/09/25	10	7.03	3	7.17	6.99	7	38,127	0.02%
2023/09/22	0	0.00	17	6.97	7.01	-17	37,850	-0.04%
2023/09/19	5	7.03	0	0.00	7.03	5	37,479	0.01%
2023/09/18	15	7.14	0	0.00	7.11	15	37,126	0.04%
2023/09/15	0	0.00	9	7.37	7.39	-9	36,950	-0.02%
2023/09/14	7	7.10	6	7.22	7.19	1	36,774	0.00%
2023/09/13	7	7.15	1	7.31	7.15	6	36,951	0.02%
2023/09/12	10	7.13	13	7.24	7.23	-3	37,078	-0.01%
2023/09/11	1	7.06	11	7.19	7.26	-10	37,214	-0.03%
2023/09/08	3	7.14	0	0.00	7.14	3	36,966	0.01%
2023/09/07	1	7.33	0	0.00	7.32	1	37,239	0.00%
2023/09/06	1	7.28	0	0.00	7.40	1	37,294	0.00%
2023/09/05	19	7.58	0	0.00	7.58	19	37,133	0.05%
2023/09/04	1	7.66	40	7.68	7.75	-39	37,097	-0.11%
2023/08/30	40	7.49	0	0.00	7.39	40	37,682	0.11%
2023/08/29	0	0.00	72	7.33	7.44	-72	37,977	-0.19%
2023/08/28	20	7.16	0	0.00	7.13	20	38,059	0.05%
2023/08/25	2	6.98	0	0.00	6.96	2	37,843	0.01%
2023/08/24	50	7.16	0	0.00	7.16	50	38,138	0.13%
2023/08/23	0	0.00	30	6.76	6.88	-30	37,753	-0.08%
2023/08/22	30	6.68	20	6.77	6.63	10	37,570	0.03%
2023/08/21	9	6.80	0	0.00	6.69	9	37,884	0.02%
2023/08/18	13	7.04	5	7.15	6.98	8	37,892	0.02%
2023/08/17	11	6.97	21	7.21	7.13	-10	37,771	-0.03%
2023/08/16	17	7.22	8	7.28	7.21	9	37,474	0.02%
2023/08/15	4	7.41	22	7.50	7.38	-18	38,121	-0.05%
2023/08/14	22	7.50	110	7.52	7.39	-88	38,424	-0.23%	大賣/
2023/08/11	5	7.88	5	7.91	7.90	0	37,694	0.00%
2023/08/10	0	0.00	5	7.97	7.88	-5	37,809	-0.01%
2023/08/09	27	7.98	7	7.92	7.93	20	37,873	0.05%
2023/08/08	5	7.98	0	0.00	8.02	5	37,647	0.01%
2023/08/07	6	8.24	6	8.28	8.29	0	37,103	0.00%
2023/08/04	0	0.00	7	8.47	8.38	-7	37,477	-0.02%
2023/08/02	7	8.35	0	0.00	8.22	7	37,149	0.02%
2023/08/01	50	8.88	40	8.96	8.63	10	36,798	0.03%
2023/07/31	30	8.77	1	8.72	8.79	29	36,683	0.08%
2023/07/28	1	7.85	0	0.00	8.43	1	36,402	0.00%
2023/07/27	25	8.04	4	8.01	8.14	21	36,257	0.06%
2023/07/26	4	7.78	0	0.00	7.75	4	36,052	0.01%
2023/07/20	5	7.68	0	0.00	7.54	5	35,304	0.01%
2023/07/14	20	7.98	15	7.97	7.82	5	34,465	0.01%
2023/07/13	5	7.86	1	7.80	7.84	4	34,375	0.01%
2023/07/11	0	0.00	9	7.37	7.36	-9	33,931	-0.03%
2023/07/10	0	0.00	11	7.38	7.13	-11	34,146	-0.03%
2023/07/07	1	7.09	0	0.00	7.17	1	33,898	0.00%
2023/07/06	9	7.53	0	0.00	7.24	9	33,795	0.03%
2023/07/05	9	7.66	0	0.00	7.63	9	33,044	0.03%
2023/06/29	1	7.40	0	0.00	7.40	1	33,581	0.00%
2023/06/28	1	7.61	0	0.00	7.58	1	34,009	0.00%
2023/06/16	10	8.28	0	0.00	8.40	10	34,387	0.03%
2023/06/15	0	0.00	2	7.95	8.05	-2	34,322	-0.01%
2023/06/09	0	0.00	10	7.69	7.68	-10	34,594	-0.03%
2023/06/08	10	7.50	0	0.00	7.57	10	34,767	0.03%
2023/06/07	0	0.00	1	7.68	7.64	-1	35,159	0.00%
2023/06/06	1	7.52	1	7.45	7.55	0	35,091	0.00%
2023/06/05	1	7.27	1	7.43	7.24	0	34,928	0.00%
2023/06/02	2	7.04	121	7.10	7.21	-119	34,959	-0.34%	大賣/鉅額交易
2023/06/01	35	6.78	5	6.77	6.92	30	34,671	0.09%
2023/05/31	15	6.79	0	0.00	6.61	15	34,365	0.04%
2023/05/30	15	6.91	0	0.00	6.81	15	34,126	0.04%
2023/05/29	10	7.11	0	0.00	7.02	10	33,975	0.03%
2023/05/26	5	7.06	0	0.00	7.05	5	34,268	0.01%
2023/05/25	20	7.30	0	0.00	7.09	20	34,484	0.06%
2023/05/24	15	7.63	0	0.00	7.57	15	33,906	0.04%
2023/05/23	8	8.02	0	0.00	7.91	8	33,233	0.02%
2023/05/22	2	7.80	56	8.08	8.05	-54	33,121	-0.16%
2023/05/19	45	7.91	0	0.00	7.83	45	32,792	0.14%
2023/05/18	17	8.06	10	8.16	8.07	7	31,977	0.02%
2023/05/17	8	8.13	5	8.24	8.10	3	31,616	0.01%
2023/05/16	1	8.25	10	8.38	8.22	-9	31,618	-0.03%
2023/05/15	0	0.00	20	8.10	8.15	-20	31,393	-0.06%
2023/05/12	15	8.02	3	8.10	8.01	12	31,363	0.04%
2023/05/11	6	8.07	0	0.00	7.92	6	31,168	0.02%
2023/05/10	7	8.14	0	0.00	8.02	7	31,234	0.02%
2023/05/09	4	8.41	0	0.00	8.41	4	30,779	0.01%
2023/05/08	1	8.40	1	8.34	8.39	0	30,833	0.00%
2023/05/04	0	0.00	15	7.83	8.03	-15	30,569	-0.05%
2023/05/03	5	7.78	0	0.00	7.68	5	30,328	0.02%
2023/05/02	9	7.99	5	8.31	8.10	4	30,001	0.01%
2023/04/28	5	8.18	13	8.23	8.10	-8	29,684	-0.03%
2023/04/27	3	7.87	0	0.00	7.91	3	29,566	0.01%
2023/04/25	2	7.90	0	0.00	7.76	2	29,395	0.01%
2023/04/24	5	8.18	10	8.16	8.05	-5	29,234	-0.02%
2023/04/21	2	8.36	0	0.00	8.27	2	29,136	0.01%
2023/04/20	2	8.48	0	0.00	8.47	2	29,024	0.01%
2023/04/19	1	8.65	0	0.00	8.60	1	29,102	0.00%
2023/04/18	10	8.85	1	8.82	8.76	9	29,104	0.03%
2023/04/17	4	8.42	15	8.63	8.68	-11	29,214	-0.04%
2023/04/14	10	8.46	0	0.00	8.46	10	29,230	0.03%
2023/04/13	0	0.00	30	8.19	8.34	-30	29,557	-0.10%
2023/04/12	0	0.00	58	8.62	8.48	-58	29,262	-0.20%
2023/04/11	10	8.76	0	0.00	8.51	10	29,389	0.03%
2023/04/07	0	0.00	10	8.65	8.58	-10	29,286	-0.03%
2023/04/06	8	8.40	3	8.49	8.43	5	29,116	0.02%
2023/03/31	35	8.75	6	8.80	8.74	29	28,672	0.10%
2023/03/30	36	8.58	0	0.00	8.47	36	28,226	0.13%
2023/03/29	0	0.00	15	8.58	8.52	-15	27,895	-0.05%
2023/03/28	5	8.01	50	8.04	8.06	-45	27,444	-0.16%
2023/03/27	8	8.12	0	0.00	8.14	8	27,347	0.03%
2023/03/24	2	8.40	0	0.00	8.40	2	26,893	0.01%
2023/03/22	70	8.02	0	0.00	7.97	70	26,638	0.26%
2023/03/10	15	7.82	10	7.70	7.70	5	25,399	0.02%
2023/03/08	11	8.44	0	0.00	8.26	11	24,913	0.04%
2023/03/03	10	8.79	0	0.00	8.80	10	24,204	0.04%
2023/03/01	0	0.00	10	8.03	8.55	-10	24,027	-0.04%
2023/02/24	13	8.42	0	0.00	8.33	13	23,746	0.05%
2023/02/22	16	8.68	45	8.76	8.68	-29	23,227	-0.12%
2023/02/21	19	9.08	10	8.92	8.92	9	23,023	0.04%
2023/02/17	0	0.00	20	9.23	9.12	-20	22,954	-0.09%
2023/02/16	30	9.39	18	9.50	9.49	12	23,257	0.05%
2023/02/15	27	9.13	20	9.06	9.06	7	23,364	0.03%
2023/02/14	32	9.46	10	9.30	9.30	22	23,105	0.10%
2023/02/13	12	9.11	12	9.30	9.40	0	23,206	0.00%
2023/02/10	22	9.53	43	9.49	9.33	-21	23,072	-0.09%
2023/02/09	26	9.49	6	9.57	9.66	20	23,185	0.09%
2023/02/08	10	9.54	10	9.48	9.48	0	23,353	0.00%
2023/02/07	0	0.00	40	9.58	9.67	-40	23,102	-0.17%
2023/02/06	52	9.68	15	9.37	9.37	37	23,171	0.16%
2023/02/03	17	10.04	10	9.94	9.94	7	23,005	0.03%
2023/02/02	6	10.52	0	0.00	10.49	6	22,778	0.03%
2023/02/01	4	10.18	14	10.45	10.39	-10	22,780	-0.04%
2023/01/31	28	10.43	18	10.20	10.20	10	22,652	0.04%
2023/01/17	7	10.05	7	9.91	9.91	0	22,462	0.00%
2023/01/16	2	10.28	2	10.20	10.20	0	22,641	0.00%
2023/01/13	0	0.00	15	10.13	10.10	-15	22,352	-0.07%
2023/01/12	25	10.07	10	10.01	10.01	15	22,379	0.07%
2023/01/10	0	0.00	6	9.92	9.99	-6	21,858	-0.03%
2023/01/09	4	10.14	4	9.96	9.96	0	21,775	0.00%
2023/01/06	1	9.95	0	0.00	9.70	1	21,601	0.00%
2023/01/05	5	9.76	0	0.00	9.75	5	21,307	0.02%
2023/01/03	20	8.30	20	8.50	8.82	0	20,777	0.00%
2022/12/30	10	8.87	0	0.00	8.64	10	20,159	0.05%
2022/12/29	2	8.50	32	8.57	8.55	-30	19,849	-0.15%
2022/12/28	20	8.90	0	0.00	8.85	20	19,704	0.10%
2022/12/27	0	0.00	5	8.69	8.60	-5	19,258	-0.03%
2022/12/26	4	8.48	0	0.00	8.47	4	19,200	0.02%
2022/12/23	1	8.52	0	0.00	8.50	1	19,353	0.01%
2022/12/22	15	8.62	0	0.00	8.66	15	19,221	0.08%
2022/12/20	0	0.00	15	8.08	7.95	-15	18,818	-0.08%
2022/12/16	8	8.28	13	8.65	8.48	-5	18,112	-0.03%
2022/12/15	32	8.57	27	8.42	8.42	5	17,879	0.03%
2022/12/14	10	8.69	10	8.78	8.80	0	17,499	0.00%
2022/12/13	10	8.52	34	8.63	8.63	-24	17,179	-0.14%
2022/12/12	24	8.63	0	0.00	8.61	24	16,961	0.14%
2022/12/09	6	8.67	6	8.88	8.85	0	16,720	0.00%
2022/12/08	2	8.21	22	8.28	8.45	-20	16,375	-0.12%
2022/12/07	20	8.92	10	8.67	8.89	10	16,134	0.06%
2022/12/06	13	8.56	23	8.35	8.49	-10	15,796	-0.06%
2022/12/05	0	0.00	40	8.38	8.45	-40	15,412	-0.26%
2022/12/01	60	8.32	0	0.00	8.09	60	14,893	0.40%
2022/11/30	0	0.00	50	7.56	7.70	-50	14,484	-0.35%
2022/11/29	50	7.42	0	0.00	7.48	50	14,311	0.35%
2022/11/21	22	7.17	152	7.11	7.17	-130	13,026	-1.00%	大賣/鉅額交易
2022/11/17	19	7.41	19	7.33	7.33	0	12,625	0.00%
2022/11/16	45	7.63	45	7.66	7.56	0	12,445	0.00%
2022/11/15	52	7.47	7	7.52	7.77	45	12,213	0.37%
2022/11/14	65	7.03	0	0.00	7.17	65	11,927	0.54%
2022/11/11	20	6.75	0	0.00	6.65	20	11,438	0.17%
2022/11/08	0	0.00	50	6.40	6.34	-50	10,571	-0.47%
2022/11/04	50	6.37	0	0.00	6.33	50	10,021	0.50%
2022/11/03	0	0.00	10	5.66	5.59	-10	9,797	-0.10%
2022/11/02	10	5.48	0	0.00	5.91	10	9,642	0.10%
2022/10/28	3	5.61	3	5.41	5.29	0	8,788	0.00%
2022/10/24	4	5.86	0	0.00	5.65	4	8,098	0.05%
2022/10/14	0	0.00	30	6.71	6.95	-30	7,242	-0.41%
2022/10/13	30	6.74	0	0.00	6.59	30	7,113	0.42%
2022/10/11	3	7.03	0	0.00	6.92	3	6,949	0.04%
2022/09/23	1	7.96	0	0.00	8.03	1	6,369	0.02%
2022/09/22	4	7.98	0	0.00	8.03	4	6,352	0.06%
2022/09/14	2	8.83	0	0.00	8.79	2	6,258	0.03%
2022/09/07	2	8.76	0	0.00	8.74	2	6,207	0.03%
2022/08/24	1	8.95	0	0.00	8.93	1	5,935	0.02%
2022/08/10	4	9.23	0	0.00	9.10	4	5,962	0.07%
2022/08/09	1	9.50	0	0.00	9.73	1	5,871	0.02%
2022/08/02	4	9.39	0	0.00	9.28	4	6,194	0.06%
2022/07/29	13	9.93	0	0.00	9.86	13	6,170	0.21%
2022/07/19	1	10.40	0	0.00	10.45	1	6,158	0.02%
2022/07/15	8	10.35	0	0.00	10.21	8	6,215	0.13%
2022/07/12	2	10.80	0	0.00	10.88	2	6,144	0.03%
2022/07/11	3	11.26	0	0.00	11.01	3	6,064	0.05%
2022/07/07	1	11.40	0	0.00	11.75	1	5,975	0.02%
2022/07/06	6	11.70	0	0.00	11.52	6	5,979	0.10%
2022/07/01	6	11.92	0	0.00	11.76	6	5,883	0.10%
2022/06/30	1	11.95	0	0.00	12.13	1	5,892	0.02%
2022/06/29	12	12.20	0	0.00	12.05	12	5,878	0.20%
2022/06/22	2	11.15	0	0.00	11.20	2	5,773	0.03%
2022/06/21	0	0.00	22	11.39	11.41	-22	5,755	-0.38%
2022/06/17	2	10.60	0	0.00	11.02	2	5,751	0.03%
2022/06/16	3	11.02	0	0.00	10.88	3	5,758	0.05%
2022/06/14	1	10.65	0	0.00	10.73	1	5,993	0.02%
2022/06/13	1	10.98	0	0.00	10.95	1	6,039	0.02%
2022/06/09	10	11.80	10	11.90	11.64	0	6,247	0.00%
2022/05/26	1	9.40	0	0.00	9.36	1	5,906	0.02%
2022/05/24	2	9.59	0	0.00	9.54	2	5,780	0.03%
2022/05/23	4	9.85	0	0.00	9.75	4	5,697	0.07%
2022/05/18	1	9.73	0	0.00	9.86	1	5,488	0.02%
2022/05/11	1	8.77	0	0.00	9.46	1	4,986	0.02%
2022/05/09	1	8.98	0	0.00	9.00	1	4,727	0.02%
2022/05/06	8	9.50	0	0.00	9.35	8	4,691	0.17%
2022/05/04	2	10.28	0	0.00	10.24	2	4,458	0.04%
2022/04/28	0	0.00	10	9.40	9.34	-10	4,206	-0.24%
2022/04/27	10	9.27	0	0.00	9.27	10	4,169	0.24%
2022/04/21	1	9.88	0	0.00	9.77	1	3,915	0.03%
2022/04/11	1	10.50	0	0.00	10.50	1	3,620	0.03%
2022/04/07	1	11.40	0	0.00	11.26	1	3,485	0.03%
2022/03/25	2	10.87	0	0.00	10.74	2	3,125	0.06%
2022/03/23	1	11.70	0	0.00	11.74	1	2,983	0.03%
2022/03/22	5	10.69	0	0.00	10.94	5	2,857	0.17%
2021/01/07	0	0.00	15	24.80	24.82	-15	312	-4.80%
2020/12/30	15	24.19	0	0.00	24.10	15	302	4.96%
2020/01/10	0	0.00	12	28.40	28.39	-12	229	-5.22%
2019/02/26	0	0.00	12	31.00	30.76	-12	354	-3.39%
2019/02/13	0	0.00	12	28.25	28.67	-12	338	-3.55%
2018/11/08	0	0.00	7	27.28	27.06	-7	622	-1.13%
2018/10/08	12	26.40	5	26.87	26.32	7	513	1.36%
2018/10/02	24	28.04	0	0.00	27.66	24	485	4.94%
2018/09/21	0	0.00	12	28.28	28.65	-12	530	-2.26%
2018/09/13	0	0.00	12	26.15	25.82	-12	524	-2.29%
2018/09/12	12	25.32	0	0.00	24.97	12	532	2.25%
2018/08/30	12	28.78	0	0.00	28.67	12	578	2.07%
2018/08/29	0	0.00	12	29.20	29.18	-12	579	-2.07%
2018/08/22	0	0.00	12	27.87	27.88	-12	602	-1.99%
2018/08/14	12	27.64	12	27.82	27.25	0	606	0.00%
2018/08/13	12	27.65	0	0.00	27.62	12	611	1.96%
2018/08/02	0	0.00	10	27.29	27.25	-10	646	-1.55%
2018/07/26	0	0.00	12	28.82	28.82	-12	660	-1.82%
2018/07/03	0	0.00	4	26.60	26.80	-4	675	-0.59%
2018/07/02	12	28.32	0	0.00	27.63	12	670	1.79%
2018/06/20	12	30.86	0	0.00	31.23	12	725	1.65%
2018/05/10	0	0.00	12	34.00	33.76	-12	1,336	-0.90%
2018/05/04	12	32.29	0	0.00	32.40	12	1,433	0.84%
2018/03/01	14	35.00	14	34.81	34.90	0	1,478	0.00%
2018/02/21	0	0.00	1	35.12	36.07	-1	1,494	-0.07%
2018/02/09	5	31.50	5	32.50	32.13	0	1,487	0.00%
2018/02/08	0	0.00	1	36.51	35.66	-1	1,451	-0.07%
2018/02/07	16	37.81	0	0.00	37.35	16	1,428	1.12%
2018/02/06	24	38.95	0	0.00	37.95	24	1,404	1.71%
2018/02/05	3	40.00	3	41.00	41.49	0	1,354	0.00%
2018/01/31	0	0.00	8	40.90	41.42	-8	1,322	-0.60%
2018/01/30	3	42.00	0	0.00	41.51	3	1,309	0.23%
2018/01/17	2	37.79	2	37.82	37.85	0	1,216	0.00%