富邦恒生國企正2 (00665L)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.91
漲跌
▲0.36
漲幅
+5.50%
成交量
80,292張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	6.61	12	6.72	6.91	-7	68,245	-0.01%
2024/04/30	7	6.59	0	0.00	6.55	7	68,265	0.01%
2024/04/29	3	6.60	3	6.59	6.63	0	69,046	0.00%
2024/04/26	23	6.44	53	6.46	6.61	-30	68,957	-0.04%
2024/04/25	45	6.21	15	6.24	6.25	30	68,621	0.04%
2024/04/24	60	6.02	80	6.07	6.16	-20	68,591	-0.03%
2024/04/23	40	5.82	280	5.80	5.90	-240	69,196	-0.35%	大賣/鉅額交易
2024/04/22	60	5.59	50	5.75	5.72	10	69,482	0.01%
2024/04/19	90	5.46	220	5.44	5.49	-130	69,155	-0.19%	大賣/鉅額交易
2024/04/18	80	5.52	80	5.67	5.62	0	68,247	0.00%
2024/04/17	180	5.54	130	5.52	5.49	50	67,896	0.07%	大買/大賣/
2024/04/16	60	5.60	90	5.55	5.58	-30	67,472	-0.04%
2024/04/15	40	5.61	40	5.71	5.73	0	66,772	0.00%
2024/04/12	110	5.88	0	0.00	5.85	110	66,839	0.16%	大買/鉅額交易
2024/04/11	250	5.82	100	5.98	5.98	150	66,360	0.23%	大買/鉅額交易
2024/04/10	20	5.87	270	5.99	6.02	-250	65,781	-0.38%	大賣/鉅額交易
2024/04/09	70	5.80	90	5.80	5.77	-20	65,014	-0.03%
2024/04/08	185	5.70	0	0.00	5.74	185	64,995	0.28%	大買/鉅額交易
2024/04/03	145	5.86	0	0.00	5.79	145	64,385	0.23%	大買/鉅額交易
2024/04/02	40	5.90	15	5.89	5.90	25	63,812	0.04%
2024/03/29	0	0.00	30	5.65	5.65	-30	62,625	-0.05%
2024/03/28	40	5.48	360	5.69	5.69	-320	62,598	-0.51%	大賣/鉅額交易
2024/03/27	128	5.53	0	0.00	5.50	128	62,231	0.21%	大買/鉅額交易
2024/03/26	222	5.57	0	0.00	5.57	222	62,057	0.36%	大買/鉅額交易
2024/03/25	50	5.54	330	5.57	5.55	-280	61,788	-0.45%	大賣/鉅額交易
2024/03/22	180	5.64	0	0.00	5.48	180	61,367	0.29%	大買/鉅額交易
2024/03/21	0	0.00	265	5.79	5.78	-265	59,810	-0.44%	大賣/鉅額交易
2024/03/20	80	5.57	75	5.59	5.60	5	59,581	0.01%
2024/03/19	80	5.54	0	0.00	5.56	80	59,238	0.14%
2024/03/15	170	5.60	0	0.00	5.49	170	58,852	0.29%	大買/鉅額交易
2024/03/14	70	5.81	20	5.90	5.74	50	58,634	0.09%
2024/03/13	60	5.83	0	0.00	5.86	60	58,428	0.10%
2024/03/12	40	5.49	240	5.60	5.76	-200	58,170	-0.34%	大賣/鉅額交易
2024/03/08	10	5.25	180	5.34	5.34	-170	57,452	-0.30%	大賣/鉅額交易
2024/03/07	70	5.33	50	5.39	5.31	20	57,440	0.03%
2024/03/06	10	5.17	40	5.37	5.36	-30	57,360	-0.05%
2024/03/05	60	5.20	0	0.00	5.17	60	56,633	0.11%
2024/03/04	90	5.41	0	0.00	5.37	90	56,630	0.16%
2024/03/01	80	5.25	0	0.00	5.44	80	56,055	0.14%
2024/02/29	80	5.37	0	0.00	5.40	80	55,217	0.14%
2024/02/27	40	5.45	0	0.00	5.51	40	54,786	0.07%
2024/02/26	30	5.47	5	5.58	5.53	25	54,232	0.05%
2024/02/23	0	0.00	15	5.58	5.53	-15	54,006	-0.03%
2024/02/22	15	5.35	0	0.00	5.47	15	53,588	0.03%
2024/02/21	30	5.03	200	5.36	5.45	-170	53,060	-0.32%	大賣/鉅額交易
2024/02/20	110	5.03	0	0.00	4.98	110	51,920	0.21%	大買/鉅額交易
2024/02/19	70	5.03	0	0.00	5.00	70	52,066	0.13%
2024/02/16	0	0.00	280	5.05	5.16	-280	51,639	-0.54%	大賣/鉅額交易
2024/02/15	20	4.79	10	4.90	4.87	10	50,798	0.02%
2024/02/05	30	4.49	2	4.46	4.69	28	50,110	0.06%
2024/02/02	60	4.66	10	4.81	4.64	50	49,572	0.10%
2024/02/01	32	4.59	40	4.61	4.68	-8	49,063	-0.02%
2024/01/31	50	4.63	0	0.00	4.59	50	48,072	0.10%
2024/01/30	135	4.77	0	0.00	4.73	135	47,325	0.29%	大買/鉅額交易
2024/01/29	15	5.00	45	4.95	4.92	-30	47,038	-0.06%
2024/01/26	50	4.97	0	0.00	4.94	50	46,855	0.11%
2024/01/25	15	4.94	105	4.91	5.07	-90	46,220	-0.19%	大賣/
2024/01/24	73	4.62	20	4.73	4.59	53	44,852	0.12%
2024/01/23	10	4.29	8	4.34	4.53	2	43,979	0.00%
2024/01/22	42	4.44	0	0.00	4.24	42	42,653	0.10%
2024/01/18	3	4.53	0	0.00	4.50	3	41,002	0.01%
2024/01/03	15	5.34	0	0.00	5.38	15	37,704	0.04%
2023/12/27	0	0.00	5	5.38	5.38	-5	37,903	-0.01%
2023/12/22	5	5.39	0	0.00	5.29	5	38,545	0.01%
2023/12/12	0	0.00	20	5.48	5.48	-20	38,597	-0.05%
2023/12/11	2	5.23	0	0.00	5.20	2	38,257	0.01%
2023/12/06	0	0.00	3	5.60	5.68	-3	37,232	-0.01%
2023/12/05	103	5.60	200	5.52	5.52	-97	36,724	-0.26%	大買/大賣/
2023/12/04	105	5.76	0	0.00	5.74	105	35,954	0.29%	大買/鉅額交易
2023/11/30	0	0.00	10	5.99	5.95	-10	35,517	-0.03%
2023/11/29	10	6.13	0	0.00	5.92	10	35,900	0.03%
2023/11/27	15	6.32	0	0.00	6.34	15	34,394	0.04%
2023/11/06	0	0.00	7	6.85	6.82	-7	35,703	-0.02%
2023/10/27	0	0.00	3	6.40	6.41	-3	36,877	-0.01%
2023/10/26	3	6.18	0	0.00	6.14	3	37,196	0.01%
2023/10/19	2	6.47	0	0.00	6.42	2	37,859	0.01%
2023/10/16	5	6.74	0	0.00	6.70	5	38,452	0.01%
2023/10/11	0	0.00	12	6.85	6.92	-12	38,205	-0.03%
2023/10/05	0	0.00	5	6.41	6.41	-5	38,259	-0.01%
2023/10/03	7	6.48	0	0.00	6.43	7	38,370	0.02%
2023/09/28	2	6.64	0	0.00	6.65	2	38,624	0.01%
2023/09/22	3	6.73	300	7.04	7.01	-297	37,850	-0.78%	大賣/鉅額交易
2023/09/21	300	6.84	0	0.00	6.81	300	37,770	0.79%	大買/鉅額交易
2023/09/18	5	7.15	0	0.00	7.11	5	37,126	0.01%
2023/09/14	0	0.00	5	7.25	7.19	-5	36,774	-0.01%
2023/09/13	5	7.15	3	7.32	7.15	2	36,951	0.01%
2023/09/12	3	7.12	5	7.25	7.23	-2	37,078	-0.01%
2023/09/11	5	7.05	0	0.00	7.26	5	37,214	0.01%
2023/09/04	0	0.00	10	7.77	7.75	-10	37,097	-0.03%
2023/08/29	10	7.40	0	0.00	7.44	10	37,977	0.03%
2023/08/28	0	0.00	704	7.42	7.13	-704	38,059	-1.85%	大賣/鉅額交易
2023/08/25	3	6.98	0	0.00	6.96	3	37,843	0.01%
2023/08/23	0	0.00	3	6.73	6.88	-3	37,753	-0.01%
2023/08/22	162	6.68	0	0.00	6.63	162	37,570	0.43%	大買/鉅額交易
2023/08/21	182	6.76	0	0.00	6.69	182	37,884	0.48%	大買/鉅額交易
2023/08/18	122	6.98	0	0.00	6.98	122	37,892	0.32%	大買/鉅額交易
2023/08/17	0	0.00	4	7.18	7.13	-4	37,771	-0.01%
2023/08/16	4	7.23	120	7.22	7.21	-116	37,474	-0.31%	大賣/鉅額交易
2023/08/15	0	0.00	3	7.48	7.38	-3	38,121	-0.01%
2023/08/14	28	7.40	10	7.44	7.39	18	38,424	0.05%
2023/08/11	340	7.96	0	0.00	7.90	340	37,694	0.90%	大買/鉅額交易
2023/08/08	5	8.04	0	0.00	8.02	5	37,647	0.01%
2023/08/01	10	8.96	0	0.00	8.63	10	36,798	0.03%
2023/07/25	0	0.00	70	7.67	7.81	-70	36,001	-0.19%
2023/07/20	70	7.46	4	7.62	7.54	66	35,304	0.19%
2023/07/19	4	7.26	0	0.00	7.33	4	35,071	0.01%
2023/07/13	0	0.00	153	7.82	7.84	-153	34,375	-0.45%	大賣/鉅額交易
2023/07/11	50	7.27	0	0.00	7.36	50	33,931	0.15%
2023/07/10	45	7.20	15	7.36	7.13	30	34,146	0.09%
2023/07/07	67	7.05	0	0.00	7.17	67	33,898	0.20%
2023/07/06	3	7.23	0	0.00	7.24	3	33,795	0.01%
2023/07/03	3	7.73	0	0.00	7.77	3	33,013	0.01%
2023/06/30	5	7.44	5	7.53	7.53	0	33,363	0.00%
2023/06/27	0	0.00	3	7.56	7.58	-3	34,012	-0.01%
2023/06/26	0	0.00	3	7.37	7.36	-3	34,481	-0.01%
2023/06/21	6	7.75	0	0.00	7.56	6	34,711	0.02%
2023/06/16	0	0.00	8	8.28	8.40	-8	34,387	-0.02%
2023/06/13	9	7.79	0	0.00	7.77	9	34,354	0.03%
2023/06/09	0	0.00	5	7.68	7.68	-5	34,594	-0.01%
2023/06/05	0	0.00	5	7.35	7.24	-5	34,928	-0.01%
2023/06/01	0	0.00	3	6.83	6.92	-3	34,671	-0.01%
2023/05/31	3	6.73	0	0.00	6.61	3	34,365	0.01%
2023/05/25	5	7.30	0	0.00	7.09	5	34,484	0.01%
2023/05/24	5	7.68	0	0.00	7.57	5	33,906	0.01%
2023/05/22	3	8.01	0	0.00	8.05	3	33,121	0.01%
2023/05/18	1	8.08	0	0.00	8.07	1	31,977	0.00%
2023/05/16	3	8.29	0	0.00	8.22	3	31,618	0.01%
2023/04/26	0	0.00	2	7.89	8.00	-2	29,568	-0.01%
2023/04/25	2	7.81	0	0.00	7.76	2	29,395	0.01%
2023/04/10	2	8.68	0	0.00	8.69	2	29,264	0.01%
2023/03/24	0	0.00	13	8.32	8.40	-13	26,893	-0.05%
2023/03/21	0	0.00	12	7.61	7.66	-12	26,373	-0.05%
2023/03/20	2	7.67	0	0.00	7.58	2	26,339	0.01%
2023/03/17	10	7.98	0	0.00	7.95	10	26,182	0.04%
2023/03/13	0	0.00	5	7.88	7.97	-5	25,742	-0.02%
2023/03/10	1	7.85	0	0.00	7.70	1	25,399	0.00%
2023/03/09	2	8.26	10	8.28	8.27	-8	25,048	-0.03%
2023/03/08	4	8.44	0	0.00	8.26	4	24,913	0.02%
2023/03/07	0	0.00	3	9.20	8.97	-3	24,617	-0.01%
2023/03/02	10	8.65	2	8.69	8.63	8	24,109	0.03%
2023/02/08	3	9.57	0	0.00	9.48	3	23,353	0.01%
2023/02/07	0	0.00	2	9.70	9.67	-2	23,102	-0.01%
2023/02/06	18	9.56	0	0.00	9.37	18	23,171	0.08%
2023/02/03	3	9.94	0	0.00	9.94	3	23,005	0.01%
2023/02/02	30	10.50	0	0.00	10.49	30	22,778	0.13%
2023/01/31	4	10.36	1	10.47	10.20	3	22,652	0.01%
2023/01/30	7	10.85	32	10.60	10.60	-25	22,438	-0.11%
2023/01/17	0	0.00	1	10.06	9.91	-1	22,462	0.00%
2023/01/16	1	10.30	1	10.32	10.20	0	22,641	0.00%
2023/01/13	32	10.19	10	10.11	10.10	22	22,352	0.10%
2023/01/12	1	10.06	39	10.16	10.01	-38	22,379	-0.17%
2023/01/11	10	10.11	1	10.20	10.30	9	22,048	0.04%
2023/01/10	0	0.00	6	9.86	9.99	-6	21,858	-0.03%
2023/01/09	30	10.00	0	0.00	9.96	30	21,775	0.14%
2023/01/05	1	9.77	44	9.85	9.75	-43	21,307	-0.20%
2023/01/04	43	9.30	1	9.22	9.23	42	21,028	0.20%
2023/01/03	4	8.31	4	8.74	8.82	0	20,777	0.00%
2022/12/30	0	0.00	4	8.83	8.64	-4	20,159	-0.02%
2022/12/29	4	8.50	0	0.00	8.55	4	19,849	0.02%
2022/12/28	5	8.69	3	8.87	8.85	2	19,704	0.01%
2022/12/27	4	8.60	0	0.00	8.60	4	19,258	0.02%
2022/12/23	0	0.00	15	8.44	8.50	-15	19,353	-0.08%
2022/12/22	3	8.67	2	8.43	8.66	1	19,221	0.01%
2022/12/20	2	8.15	0	0.00	7.95	2	18,818	0.01%
2022/12/16	2	8.30	7	8.36	8.48	-5	18,112	-0.03%
2022/12/15	16	8.40	0	0.00	8.42	16	17,879	0.09%
2022/12/14	0	0.00	2	8.76	8.80	-2	17,499	-0.01%
2022/12/12	3	8.57	0	0.00	8.61	3	16,961	0.02%
2022/12/09	0	0.00	3	8.86	8.85	-3	16,720	-0.02%
2022/12/08	4	8.47	1	8.46	8.45	3	16,375	0.02%
2022/12/07	0	0.00	1	8.67	8.89	-1	16,134	-0.01%
2022/12/05	10	8.45	2	8.52	8.45	8	15,412	0.05%
2022/12/02	0	0.00	4	7.94	7.82	-4	15,080	-0.03%
2022/12/01	0	0.00	2	8.10	8.09	-2	14,893	-0.01%
2022/11/30	0	0.00	10	7.59	7.70	-10	14,484	-0.07%
2022/11/28	0	0.00	10	6.64	6.69	-10	13,889	-0.07%
2022/11/24	10	7.19	0	0.00	7.07	10	13,467	0.07%
2022/11/23	0	0.00	15	6.99	7.10	-15	13,325	-0.11%
2022/11/18	0	0.00	2	7.71	7.57	-2	12,718	-0.02%
2022/11/17	2	7.35	1	7.54	7.33	1	12,625	0.01%
2022/11/16	0	0.00	11	7.66	7.56	-11	12,445	-0.09%
2022/11/15	30	7.76	2	7.73	7.77	28	12,213	0.23%
2022/10/25	1	5.43	6	5.69	5.59	-5	8,345	-0.06%
2022/10/24	10	5.82	0	0.00	5.65	10	8,098	0.12%
2022/10/21	0	0.00	2	6.44	6.38	-2	7,707	-0.03%
2022/10/20	2	6.26	0	0.00	6.42	2	7,720	0.03%
2022/10/17	1	6.58	0	0.00	6.58	1	7,384	0.01%
2022/10/13	0	0.00	4	6.61	6.59	-4	7,113	-0.06%
2022/10/12	1	6.87	0	0.00	6.58	1	7,068	0.01%
2022/10/11	6	7.15	0	0.00	6.92	6	6,949	0.09%
2022/10/07	2	7.83	0	0.00	7.75	2	6,852	0.03%
2022/10/06	2	8.04	0	0.00	8.08	2	6,843	0.03%
2022/10/05	1	7.68	0	0.00	8.13	1	6,816	0.01%
2022/09/30	1	7.36	25	7.36	7.35	-24	6,697	-0.36%
2022/09/29	1	7.64	0	0.00	7.61	1	6,567	0.02%
2022/09/26	0	0.00	2	8.13	8.01	-2	6,444	-0.03%
2022/09/23	0	0.00	1	7.98	8.03	-1	6,369	-0.02%
2022/09/22	5	8.04	2	8.03	8.03	3	6,352	0.05%
2022/09/21	3	8.33	14	8.40	8.40	-11	6,288	-0.17%
2022/09/20	0	0.00	2	8.65	8.65	-2	6,231	-0.03%
2022/09/19	3	8.50	0	0.00	8.48	3	6,299	0.05%
2022/09/15	0	0.00	2	8.90	8.89	-2	6,262	-0.03%
2022/09/14	4	8.79	0	0.00	8.79	4	6,258	0.06%
2022/09/13	0	0.00	1	9.35	9.34	-1	6,119	-0.02%
2022/09/12	0	0.00	2	9.13	9.09	-2	6,144	-0.03%
2022/09/06	2	8.97	2	9.14	8.98	0	6,220	0.00%
2022/09/05	5	8.98	0	0.00	8.89	5	6,231	0.08%
2022/08/31	13	9.78	0	0.00	9.88	13	6,111	0.21%
2022/08/30	5	9.56	0	0.00	9.56	5	6,075	0.08%
2022/08/26	0	0.00	3	9.80	9.79	-3	6,072	-0.05%
2022/08/25	0	0.00	2	9.14	9.21	-2	5,928	-0.03%
2022/08/24	3	8.94	0	0.00	8.93	3	5,935	0.05%
2022/08/23	2	9.18	0	0.00	9.15	2	5,824	0.03%
2022/08/11	0	0.00	5	9.45	9.49	-5	5,979	-0.08%
2022/08/10	5	9.12	0	0.00	9.10	5	5,962	0.08%
2022/08/04	0	0.00	9	9.77	9.71	-9	6,048	-0.15%
2022/08/03	2	9.37	0	0.00	9.47	2	6,092	0.03%
2022/08/02	3	9.26	0	0.00	9.28	3	6,194	0.05%
2022/08/01	1	9.66	0	0.00	9.86	1	6,088	0.02%
2022/07/29	7	9.90	0	0.00	9.86	7	6,170	0.11%
2022/07/27	8	10.41	0	0.00	10.39	8	6,034	0.13%
2022/07/26	0	0.00	7	10.64	10.71	-7	6,048	-0.12%
2022/07/21	3	10.54	0	0.00	10.62	3	6,135	0.05%
2022/07/20	0	0.00	4	10.84	10.77	-4	6,130	-0.07%
2022/07/18	2	10.61	3	10.62	10.63	-1	6,178	-0.02%
2022/07/15	1	10.30	0	0.00	10.21	1	6,215	0.02%
2022/07/14	5	10.61	0	0.00	10.56	5	6,167	0.08%
2022/07/12	7	10.94	2	10.99	10.88	5	6,144	0.08%
2022/07/11	9	11.36	0	0.00	11.01	9	6,064	0.15%
2022/07/08	0	0.00	3	12.13	11.80	-3	5,956	-0.05%
2022/07/07	0	0.00	1	11.42	11.75	-1	5,975	-0.02%
2022/07/06	6	11.62	4	11.65	11.52	2	5,979	0.03%
2022/07/01	1	11.78	0	0.00	11.76	1	5,883	0.02%
2022/06/28	3	12.00	1	12.14	12.18	2	5,815	0.03%
2022/06/27	0	0.00	6	12.25	12.23	-6	5,840	-0.10%
2022/06/24	0	0.00	3	11.50	11.65	-3	5,748	-0.05%
2022/06/23	0	0.00	2	11.18	11.31	-2	5,759	-0.03%
2022/06/22	2	11.20	0	0.00	11.20	2	5,773	0.03%
2022/06/21	0	0.00	3	11.50	11.41	-3	5,755	-0.05%
2022/06/15	0	0.00	3	11.15	11.26	-3	5,756	-0.05%
2022/06/14	5	10.64	0	0.00	10.73	5	5,993	0.08%
2022/06/13	6	11.04	0	0.00	10.95	6	6,039	0.10%
2022/06/10	3	11.30	0	0.00	11.66	3	6,190	0.05%
2022/06/09	0	0.00	1	11.91	11.64	-1	6,247	-0.02%
2022/06/08	0	0.00	2	11.54	11.59	-2	6,246	-0.03%
2022/06/07	0	0.00	3	11.23	11.03	-3	6,210	-0.05%
2022/06/06	0	0.00	4	10.85	10.88	-4	6,160	-0.06%
2022/06/02	4	10.37	0	0.00	10.35	4	6,136	0.07%
2022/06/01	0	0.00	3	10.72	10.61	-3	6,137	-0.05%
2022/05/31	0	0.00	3	10.46	10.71	-3	6,103	-0.05%
2022/05/30	0	0.00	3	10.42	10.36	-3	6,084	-0.05%
2022/05/27	0	0.00	6	10.01	9.90	-6	6,018	-0.10%
2022/05/26	2	9.23	0	0.00	9.36	2	5,906	0.03%
2022/05/24	3	9.64	0	0.00	9.54	3	5,780	0.05%
2022/05/23	4	9.68	0	0.00	9.75	4	5,697	0.07%
2022/05/20	0	0.00	7	9.97	9.95	-7	5,655	-0.12%
2022/05/19	3	9.45	2	9.48	9.52	1	5,587	0.02%
2022/05/17	0	0.00	2	9.83	9.82	-2	5,394	-0.04%
2022/05/16	0	0.00	1	9.54	9.29	-1	5,310	-0.02%
2022/05/12	4	9.01	0	0.00	8.82	4	5,122	0.08%
2022/05/11	0	0.00	4	9.19	9.46	-4	4,986	-0.08%
2022/05/10	4	8.59	2	8.85	8.93	2	4,872	0.04%
2022/05/09	4	9.05	0	0.00	9.00	4	4,727	0.08%
2022/05/06	6	9.46	0	0.00	9.35	6	4,691	0.13%
2022/05/04	1	10.31	3	10.48	10.24	-2	4,458	-0.04%
2022/04/28	3	9.41	0	0.00	9.34	3	4,206	0.07%
2022/04/27	4	9.12	4	9.07	9.27	0	4,169	0.00%
2022/04/26	2	9.24	4	9.41	9.37	-2	4,105	-0.05%
2022/04/25	2	9.20	32	9.34	9.22	-30	4,049	-0.74%
2022/04/22	2	9.54	2	9.67	9.72	0	3,969	0.00%
2022/04/21	4	9.81	0	0.00	9.77	4	3,915	0.10%
2022/04/20	0	0.00	20	10.22	10.30	-20	3,831	-0.52%
2022/04/12	0	0.00	2	10.64	10.63	-2	3,695	-0.05%
2022/04/11	3	10.60	0	0.00	10.50	3	3,620	0.08%
2022/04/08	1	11.03	0	0.00	11.11	1	3,546	0.03%
2022/04/07	2	11.25	0	0.00	11.26	2	3,485	0.06%
2022/04/06	0	0.00	2	11.61	11.70	-2	3,443	-0.06%
2022/04/01	52	11.11	0	0.00	11.10	52	3,381	1.54%
2022/03/30	0	0.00	1	11.49	11.53	-1	3,294	-0.03%
2022/03/29	0	0.00	1	11.23	11.13	-1	3,233	-0.03%
2022/03/28	1	10.55	0	0.00	11.02	1	3,212	0.03%
2022/03/25	2	11.11	1	11.39	10.74	1	3,125	0.03%
2022/03/24	10	11.43	0	0.00	11.54	10	3,037	0.33%
2022/03/23	0	0.00	12	11.73	11.74	-12	2,983	-0.40%
2022/03/17	0	0.00	7	10.66	10.79	-7	2,633	-0.27%
2022/03/16	0	0.00	14	8.44	8.78	-14	2,304	-0.61%
2022/03/15	10	8.39	0	0.00	8.16	10	2,180	0.46%
2022/03/14	4	9.59	7	9.96	9.38	-3	1,916	-0.16%
2022/03/11	7	9.83	0	0.00	9.90	7	1,794	0.39%
2022/03/03	7	13.02	0	0.00	13.05	7	1,428	0.49%
2022/03/02	0	0.00	10	13.48	13.23	-10	1,392	-0.72%
2022/03/01	10	13.56	0	0.00	13.34	10	1,368	0.73%
2022/02/09	0	0.00	4	15.30	15.85	-4	1,076	-0.37%
2022/02/08	4	14.84	0	0.00	14.82	4	1,078	0.37%
2022/01/12	0	0.00	1	15.11	15.25	-1	906	-0.11%
2022/01/07	0	0.00	15	13.72	13.98	-15	830	-1.81%
2022/01/05	15	13.62	0	0.00	13.58	15	789	1.90%
2022/01/04	20	14.03	20	14.13	14.11	0	791	0.00%
2022/01/03	0	0.00	60	14.33	14.00	-60	791	-7.58%
2021/12/28	70	14.12	10	14.22	14.06	60	782	7.66%
2021/12/27	0	0.00	12	14.17	14.15	-12	785	-1.53%
2021/12/24	12	14.27	10	14.37	14.14	2	790	0.25%
2021/12/23	10	14.18	10	14.25	14.16	0	789	0.00%
2021/12/22	10	14.07	0	0.00	14.05	10	782	1.28%
2021/09/28	0	0.00	19	16.07	16.31	-19	504	-3.76%
2021/09/24	58	16.11	39	16.20	16.11	19	493	3.85%
2021/08/02	0	0.00	2	18.10	18.57	-2	298	-0.67%
2021/07/29	0	0.00	2	18.67	18.87	-2	286	-0.70%
2021/02/26	5	27.30	0	0.00	27.26	5	386	1.29%
2020/05/13	0	0.00	195	20.34	20.84	-195	255	-76.32%	大賣/鉅額交易
2019/09/27	0	0.00	9	24.44	24.62	-9	369	-2.44%
2019/09/19	1	25.48	0	0.00	25.45	1	357	0.28%
2019/08/23	1	24.52	0	0.00	24.63	1	312	0.32%
2019/08/22	1	24.30	0	0.00	24.35	1	307	0.32%
2019/08/21	1	24.65	0	0.00	24.65	1	302	0.33%
2019/08/02	2	25.52	0	0.00	25.53	2	235	0.85%
2019/07/31	1	27.17	0	0.00	27.18	1	229	0.44%
2019/07/29	2	27.59	0	0.00	27.40	2	236	0.85%
2019/04/08	10	31.55	0	0.00	31.31	10	301	3.31%
2018/06/21	4	30.50	0	0.00	30.64	4	711	0.56%
2018/06/20	11	30.32	0	0.00	31.23	11	725	1.52%
2018/06/19	10	30.92	0	0.00	30.86	10	770	1.30%
2018/06/15	160	32.88	0	0.00	32.80	160	769	20.78%	大買/鉅額交易
2018/06/07	7	35.00	7	35.30	35.15	0	823	0.00%
2018/06/01	0	0.00	140	33.13	32.90	-140	887	-15.78%	大賣/鉅額交易
2018/05/31	140	32.27	0	0.00	32.54	140	908	15.40%	大買/鉅額交易
2018/05/11	0	0.00	167	34.53	34.51	-167	1,326	-12.59%	大賣/鉅額交易
2018/05/03	8	32.91	0	0.00	32.75	8	1,445	0.55%
2018/05/02	5	33.38	0	0.00	33.37	5	1,457	0.34%
2018/04/27	53	32.83	0	0.00	32.55	53	1,499	3.53%
2018/04/26	21	32.64	0	0.00	32.55	21	1,533	1.37%
2018/04/25	11	33.22	0	0.00	33.22	11	1,564	0.70%
2018/04/24	2	32.67	0	0.00	33.77	2	1,572	0.13%
2018/04/23	12	32.71	0	0.00	32.73	12	1,588	0.76%
2018/04/18	7	32.48	0	0.00	32.50	7	1,625	0.43%
2018/04/17	5	32.22	0	0.00	32.26	5	1,627	0.31%
2018/04/16	6	33.54	0	0.00	32.45	6	1,644	0.36%
2018/04/13	37	34.32	0	0.00	33.95	37	1,635	2.26%
2018/03/30	8	33.04	8	33.30	33.30	0	1,637	0.00%
2018/03/13	10	36.38	62	37.06	36.80	-52	1,488	-3.49%
2018/03/12	52	36.49	0	0.00	36.39	52	1,477	3.52%
2018/03/08	30	34.26	30	34.75	34.62	0	1,500	0.00%