富邦恒生國企正2 (00665L)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	62	7.12	12	7.07	7.11	50	67,505	0.07%
2024/05/02	0	0.00	7	6.83	6.91	-7	68,245	-0.01%
2024/04/29	5	6.66	2	6.61	6.63	3	69,046	0.00%
2024/04/24	0	0.00	70	6.07	6.16	-70	68,591	-0.10%
2024/04/23	11	5.79	50	5.88	5.90	-39	69,196	-0.06%
2024/04/22	0	0.00	4	5.76	5.72	-4	69,482	-0.01%
2024/04/19	55	5.44	9	5.45	5.49	46	69,155	0.07%
2024/04/18	70	5.60	0	0.00	5.62	70	68,247	0.10%
2024/04/17	63	5.50	0	0.00	5.49	63	67,896	0.09%
2024/04/15	6	5.74	0	0.00	5.73	6	66,772	0.01%
2024/04/12	6	5.83	0	0.00	5.85	6	66,839	0.01%
2024/04/09	2	5.77	1	5.79	5.77	1	65,014	0.00%
2024/04/02	3	5.78	0	0.00	5.90	3	63,812	0.00%
2024/03/28	150	5.50	150	5.57	5.69	0	62,598	0.00%	大買/大賣/
2024/03/26	0	0.00	31	5.55	5.57	-31	62,057	-0.05%
2024/03/22	30	5.55	10	5.49	5.48	20	61,367	0.03%
2024/03/19	1	5.55	0	0.00	5.56	1	59,238	0.00%
2024/03/18	0	0.00	4	5.63	5.67	-4	58,878	-0.01%
2024/03/15	50	5.49	50	5.48	5.49	0	58,852	0.00%
2024/03/14	0	0.00	20	5.74	5.74	-20	58,634	-0.03%
2024/03/13	20	5.86	41	5.84	5.86	-21	58,428	-0.04%
2024/03/12	10	5.67	172	5.60	5.76	-162	58,170	-0.28%	大賣/鉅額交易
2024/03/08	0	0.00	2	5.35	5.34	-2	57,452	0.00%
2024/03/07	10	5.31	0	0.00	5.31	10	57,440	0.02%
2024/03/06	0	0.00	3	5.28	5.36	-3	57,360	-0.01%
2024/03/05	6	5.27	0	0.00	5.17	6	56,633	0.01%
2024/03/04	24	5.36	0	0.00	5.37	24	56,630	0.04%
2024/03/01	40	5.29	4	5.45	5.44	36	56,055	0.06%
2024/02/29	50	5.41	0	0.00	5.40	50	55,217	0.09%
2024/02/27	105	5.38	127	5.49	5.51	-22	54,786	-0.04%	大買/大賣/
2024/02/26	10	5.50	0	0.00	5.53	10	54,232	0.02%
2024/02/23	0	0.00	1	5.52	5.53	-1	54,006	0.00%
2024/02/22	1	5.35	60	5.45	5.47	-59	53,588	-0.11%
2024/02/21	40	5.39	100	5.42	5.45	-60	53,060	-0.11%
2024/02/20	1	5.01	230	4.98	4.98	-229	51,920	-0.44%	大賣/鉅額交易
2024/02/19	0	0.00	90	5.02	5.00	-90	52,066	-0.17%
2024/02/16	11	4.96	202	5.12	5.16	-191	51,639	-0.37%	大賣/鉅額交易
2024/02/15	80	4.83	10	4.90	4.87	70	50,798	0.14%
2024/02/05	11	4.60	0	0.00	4.69	11	50,110	0.02%
2024/02/02	3	4.79	0	0.00	4.64	3	49,572	0.01%
2024/02/01	54	4.69	0	0.00	4.68	54	49,063	0.11%
2024/01/31	0	0.00	30	4.60	4.59	-30	48,072	-0.06%
2024/01/30	2	4.83	10	4.75	4.73	-8	47,325	-0.02%
2024/01/29	60	5.01	0	0.00	4.92	60	47,038	0.13%
2024/01/26	10	4.97	0	0.00	4.94	10	46,855	0.02%
2024/01/25	20	5.01	0	0.00	5.07	20	46,220	0.04%
2024/01/22	10	4.42	0	0.00	4.24	10	42,653	0.02%
2024/01/17	42	4.61	0	0.00	4.53	42	40,637	0.10%
2024/01/16	13	4.87	0	0.00	4.86	13	39,620	0.03%
2024/01/15	10	5.10	0	0.00	5.05	10	38,569	0.03%
2024/01/10	26	5.03	0	0.00	5.00	26	38,451	0.07%
2024/01/09	0	0.00	102	5.10	5.08	-102	38,117	-0.27%	大賣/鉅額交易
2024/01/08	39	5.20	0	0.00	5.06	39	37,986	0.10%
2024/01/05	100	5.37	101	5.41	5.38	-1	37,267	0.00%	大賣/
2024/01/04	99	5.37	79	5.41	5.34	20	37,397	0.05%
2024/01/02	2	5.68	3	5.47	5.47	-1	37,695	0.00%
2023/12/29	0	0.00	35	5.63	5.60	-35	37,430	-0.09%
2023/12/28	6	5.49	0	0.00	5.61	6	37,419	0.02%
2023/12/25	0	0.00	100	5.32	5.33	-100	38,330	-0.26%
2023/12/22	20	5.40	0	0.00	5.29	20	38,545	0.05%
2023/12/21	10	5.35	0	0.00	5.48	10	38,297	0.03%
2023/12/20	180	5.55	1	5.54	5.53	179	38,268	0.47%	大買/鉅額交易
2023/12/19	19	5.42	0	0.00	5.46	19	38,391	0.05%
2023/12/18	32	5.53	0	0.00	5.51	32	38,620	0.08%
2023/12/15	150	5.68	2	5.58	5.61	148	38,575	0.38%	大買/鉅額交易
2023/12/14	30	5.44	0	0.00	5.42	30	38,383	0.08%
2023/12/13	2	5.49	0	0.00	5.35	2	38,385	0.01%
2023/12/11	13	5.24	0	0.00	5.20	13	38,257	0.03%
2023/12/08	50	5.46	0	0.00	5.50	50	37,567	0.13%
2023/12/06	150	5.58	0	0.00	5.68	150	37,232	0.40%	大買/鉅額交易
2023/12/05	2	5.52	252	5.66	5.52	-250	36,724	-0.68%	大賣/鉅額交易
2023/12/01	2	5.84	0	0.00	5.87	2	35,662	0.01%
2023/11/29	5	6.18	2	5.97	5.92	3	35,900	0.01%
2023/11/28	52	6.36	0	0.00	6.29	52	34,415	0.15%
2023/11/27	400	6.48	18	6.42	6.34	382	34,394	1.11%	大買/鉅額交易
2023/11/24	100	6.51	0	0.00	6.52	100	34,178	0.29%
2023/11/22	200	6.52	100	6.54	6.56	100	34,731	0.29%	大買/
2023/11/21	10	6.72	100	6.73	6.72	-90	34,639	-0.26%
2023/11/20	100	6.47	16	6.52	6.59	84	34,711	0.24%
2023/11/17	105	6.36	0	0.00	6.36	105	34,647	0.30%	大買/鉅額交易
2023/11/16	0	0.00	2	6.68	6.69	-2	34,584	-0.01%
2023/11/15	2	6.76	200	6.73	6.73	-198	34,669	-0.57%	大賣/鉅額交易
2023/11/06	0	0.00	5	6.90	6.82	-5	35,703	-0.01%
2023/11/01	100	6.27	0	0.00	6.20	100	35,950	0.28%
2023/10/27	2	6.41	0	0.00	6.41	2	36,877	0.01%
2023/10/26	5	6.24	0	0.00	6.14	5	37,196	0.01%
2023/10/24	0	0.00	2	6.12	6.13	-2	37,653	-0.01%
2023/10/19	5	6.48	0	0.00	6.42	5	37,859	0.01%
2023/10/17	100	6.80	0	0.00	6.72	100	37,977	0.26%
2023/10/13	0	0.00	180	6.88	6.85	-180	38,696	-0.47%	大賣/鉅額交易
2023/10/12	0	0.00	24	7.15	7.15	-24	38,436	-0.06%
2023/10/11	0	0.00	30	6.90	6.92	-30	38,205	-0.08%
2023/10/06	20	6.45	20	6.57	6.53	0	38,170	0.00%
2023/10/05	10	6.38	0	0.00	6.41	10	38,259	0.03%
2023/10/03	20	6.52	0	0.00	6.43	20	38,370	0.05%
2023/10/02	0	0.00	20	6.87	6.87	-20	37,963	-0.05%
2023/09/28	20	6.65	1	6.65	6.65	19	38,624	0.05%
2023/09/27	50	6.79	0	0.00	6.76	50	38,308	0.13%
2023/09/26	154	6.83	0	0.00	6.76	154	38,376	0.40%	大買/鉅額交易
2023/09/25	2	7.02	170	7.04	6.99	-168	38,127	-0.44%	大賣/鉅額交易
2023/09/22	65	6.92	0	0.00	7.01	65	37,850	0.17%
2023/09/21	66	6.84	0	0.00	6.81	66	37,770	0.17%
2023/09/19	10	7.08	0	0.00	7.03	10	37,479	0.03%
2023/09/18	34	7.12	0	0.00	7.11	34	37,126	0.09%
2023/09/15	0	0.00	20	7.37	7.39	-20	36,950	-0.05%
2023/09/14	10	7.26	0	0.00	7.19	10	36,774	0.03%
2023/09/13	10	7.26	0	0.00	7.15	10	36,951	0.03%
2023/09/12	0	0.00	14	7.19	7.23	-14	37,078	-0.04%
2023/09/11	14	7.27	0	0.00	7.26	14	37,214	0.04%
2023/09/04	0	0.00	4	7.62	7.75	-4	37,097	-0.01%
2023/08/30	5	7.52	0	0.00	7.39	5	37,682	0.01%
2023/08/29	1	7.22	0	0.00	7.44	1	37,977	0.00%
2023/08/21	6	6.73	0	0.00	6.69	6	37,884	0.02%
2023/08/16	3	7.21	2	7.23	7.21	1	37,474	0.00%
2023/08/15	0	0.00	2	7.46	7.38	-2	38,121	-0.01%
2023/08/14	2	7.40	15	7.56	7.39	-13	38,424	-0.03%
2023/08/11	8	8.04	0	0.00	7.90	8	37,694	0.02%
2023/08/10	0	0.00	18	7.84	7.88	-18	37,809	-0.05%
2023/08/09	5	7.98	5	7.80	7.93	0	37,873	0.00%
2023/08/08	5	8.09	15	7.95	8.02	-10	37,647	-0.03%
2023/08/01	2	8.87	30	8.82	8.63	-28	36,798	-0.08%
2023/07/31	13	8.83	2	8.89	8.79	11	36,683	0.03%
2023/07/28	2	8.30	0	0.00	8.43	2	36,402	0.01%
2023/07/27	277	8.01	400	8.06	8.14	-123	36,257	-0.34%	大買/大賣/鉅額交易
2023/07/26	150	7.78	3	7.79	7.75	147	36,052	0.41%	大買/鉅額交易
2023/07/25	5	7.69	305	7.76	7.81	-300	36,001	-0.83%	大賣/鉅額交易
2023/07/24	220	7.35	105	7.44	7.32	115	35,441	0.32%	大買/大賣/鉅額交易
2023/07/21	100	7.44	100	7.54	7.47	0	35,256	0.00%
2023/07/20	202	7.55	0	0.00	7.54	202	35,304	0.57%	大買/鉅額交易
2023/07/17	100	7.61	200	7.71	7.60	-100	34,335	-0.29%	大賣/
2023/07/14	100	7.98	0	0.00	7.82	100	34,465	0.29%
2023/07/12	0	0.00	9	7.53	7.51	-9	34,063	-0.03%
2023/07/11	0	0.00	260	7.39	7.36	-260	33,931	-0.77%	大賣/鉅額交易
2023/07/10	260	7.30	0	0.00	7.13	260	34,146	0.76%	大買/鉅額交易
2023/07/06	8	7.39	0	0.00	7.24	8	33,795	0.02%
2023/07/05	1	7.58	0	0.00	7.63	1	33,044	0.00%
2023/07/03	5	7.62	100	7.68	7.77	-95	33,013	-0.29%
2023/06/30	100	7.49	0	0.00	7.53	100	33,363	0.30%
2023/06/20	2	8.19	400	8.09	7.91	-398	34,605	-1.15%	大賣/鉅額交易
2023/06/19	100	8.17	2	8.28	8.09	98	34,610	0.28%
2023/06/16	300	8.32	0	0.00	8.40	300	34,387	0.87%	大買/鉅額交易
2023/06/14	100	7.86	400	7.87	7.76	-300	34,329	-0.87%	大賣/鉅額交易
2023/06/13	88	7.78	0	0.00	7.77	88	34,354	0.26%
2023/06/12	31	7.61	24	7.70	7.73	7	34,313	0.02%
2023/06/09	200	7.70	0	0.00	7.68	200	34,594	0.58%	大買/鉅額交易
2023/06/08	104	7.57	300	7.49	7.57	-196	34,767	-0.56%	大買/大賣/鉅額交易
2023/06/07	200	7.69	0	0.00	7.64	200	35,159	0.57%	大買/鉅額交易
2023/06/06	0	0.00	303	7.42	7.55	-303	35,091	-0.86%	大賣/鉅額交易
2023/06/05	303	7.33	0	0.00	7.24	303	34,928	0.87%	大買/鉅額交易
2023/05/31	1	6.61	1	6.70	6.61	0	34,365	0.00%
2023/05/30	2	6.95	0	0.00	6.81	2	34,126	0.01%
2023/05/29	1	7.06	0	0.00	7.02	1	33,975	0.00%
2023/05/25	3	7.30	2	7.26	7.09	1	34,484	0.00%
2023/05/24	2	7.61	0	0.00	7.57	2	33,906	0.01%
2023/05/23	0	0.00	4	8.05	7.91	-4	33,233	-0.01%
2023/05/19	4	7.97	0	0.00	7.83	4	32,792	0.01%
2023/05/15	3	7.94	0	0.00	8.15	3	31,393	0.01%
2023/05/11	0	0.00	9	8.00	7.92	-9	31,168	-0.03%
2023/05/10	0	0.00	5	8.21	8.02	-5	31,234	-0.02%
2023/05/09	5	8.48	2	8.37	8.41	3	30,779	0.01%
2023/05/04	0	0.00	7	8.03	8.03	-7	30,569	-0.02%
2023/05/03	4	7.88	0	0.00	7.68	4	30,328	0.01%
2023/04/28	4	8.09	0	0.00	8.10	4	29,684	0.01%
2023/04/27	1	7.88	2	7.89	7.91	-1	29,566	0.00%
2023/04/26	0	0.00	3	7.96	8.00	-3	29,568	-0.01%
2023/04/17	0	0.00	5	8.52	8.68	-5	29,214	-0.02%
2023/04/14	0	0.00	5	8.56	8.46	-5	29,230	-0.02%
2023/04/13	5	8.14	0	0.00	8.34	5	29,557	0.02%
2023/04/12	7	8.53	5	8.68	8.48	2	29,262	0.01%
2023/04/11	5	8.51	5	8.55	8.51	0	29,389	0.00%
2023/04/07	0	0.00	2	8.60	8.58	-2	29,286	-0.01%
2023/04/06	5	8.40	0	0.00	8.43	5	29,116	0.02%
2023/03/30	5	8.52	0	0.00	8.47	5	28,226	0.02%
2023/03/24	0	0.00	4	8.46	8.40	-4	26,893	-0.01%
2023/03/23	4	7.95	0	0.00	8.24	4	26,720	0.01%
2023/03/22	1	7.86	2	8.05	7.97	-1	26,638	0.00%
2023/03/21	1	7.65	1	7.64	7.66	0	26,373	0.00%
2023/03/20	1	7.60	0	0.00	7.58	1	26,339	0.00%
2023/03/17	1	7.86	0	0.00	7.95	1	26,182	0.00%
2023/03/16	1	7.70	33	7.62	7.69	-32	25,967	-0.12%
2023/03/15	1	7.80	1	7.80	7.77	0	25,971	0.00%
2023/03/14	2	7.81	1	7.60	7.60	1	25,989	0.00%
2023/03/13	0	0.00	1	7.96	7.97	-1	25,742	0.00%
2023/03/10	1	7.74	0	0.00	7.70	1	25,399	0.00%
2023/03/08	5	8.48	5	8.34	8.26	0	24,913	0.00%
2023/03/07	0	0.00	2	8.98	8.97	-2	24,617	-0.01%
2023/03/06	3	8.83	1	8.79	8.80	2	24,449	0.01%
2023/03/01	0	0.00	1	8.58	8.55	-1	24,027	0.00%
2023/02/24	1	8.50	0	0.00	8.33	1	23,746	0.00%
2023/02/23	2	8.58	2	8.75	8.68	0	23,467	0.00%
2023/02/22	1	8.73	0	0.00	8.68	1	23,227	0.00%
2023/02/20	0	0.00	1	9.15	9.14	-1	22,930	0.00%
2023/02/17	1	9.17	0	0.00	9.12	1	22,954	0.00%
2023/02/16	14	9.46	2	9.50	9.49	12	23,257	0.05%
2023/02/14	2	9.39	0	0.00	9.30	2	23,105	0.01%
2023/02/07	1	9.69	1	9.67	9.67	0	23,102	0.00%
2023/02/06	1	9.44	0	0.00	9.37	1	23,171	0.00%
2023/02/03	0	0.00	1	9.95	9.94	-1	23,005	0.00%
2023/02/02	1	10.52	9	10.57	10.49	-8	22,778	-0.04%
2023/02/01	1	10.25	0	0.00	10.39	1	22,780	0.00%
2023/01/31	4	10.32	0	0.00	10.20	4	22,652	0.02%
2023/01/30	0	0.00	31	10.88	10.60	-31	22,438	-0.14%
2023/01/17	1	10.02	0	0.00	9.91	1	22,462	0.00%
2023/01/16	30	10.28	0	0.00	10.20	30	22,641	0.13%
2023/01/13	2	10.11	0	0.00	10.10	2	22,352	0.01%
2023/01/12	6	10.11	0	0.00	10.01	6	22,379	0.03%
2023/01/11	6	10.17	60	10.19	10.30	-54	22,048	-0.24%
2023/01/10	1	9.90	0	0.00	9.99	1	21,858	0.00%
2023/01/09	26	10.02	0	0.00	9.96	26	21,775	0.12%
2023/01/06	10	9.91	0	0.00	9.70	10	21,601	0.05%
2023/01/05	25	9.78	0	0.00	9.75	25	21,307	0.12%
2023/01/04	20	9.31	0	0.00	9.23	20	21,028	0.10%
2022/12/29	1	8.59	0	0.00	8.55	1	19,849	0.01%
2022/12/28	0	0.00	40	8.92	8.85	-40	19,704	-0.20%
2022/12/23	5	8.59	0	0.00	8.50	5	19,353	0.03%
2022/12/22	5	8.56	5	8.63	8.66	0	19,221	0.00%
2022/12/21	2	8.10	5	8.13	8.10	-3	18,932	-0.02%
2022/12/20	1	8.38	4	8.10	7.95	-3	18,818	-0.02%
2022/12/19	3	8.50	0	0.00	8.45	3	18,465	0.02%
2022/12/16	3	8.48	15	8.32	8.48	-12	18,112	-0.07%
2022/12/13	0	0.00	2	8.66	8.63	-2	17,179	-0.01%
2022/12/07	2	8.65	0	0.00	8.89	2	16,134	0.01%
2022/12/06	30	8.71	0	0.00	8.49	30	15,796	0.19%
2022/12/05	10	8.46	0	0.00	8.45	10	15,412	0.06%
2022/12/01	5	8.20	0	0.00	8.09	5	14,893	0.03%
2022/11/22	0	0.00	12	7.10	7.03	-12	13,120	-0.09%
2022/11/18	5	7.60	0	0.00	7.57	5	12,718	0.04%
2022/11/15	5	7.17	0	0.00	7.77	5	12,213	0.04%
2022/11/14	5	7.20	5	7.29	7.17	0	11,927	0.00%
2022/11/10	0	0.00	2	6.10	5.93	-2	11,062	-0.02%
2022/11/07	5	6.58	31	6.08	6.55	-26	10,423	-0.25%
2022/11/04	16	6.05	0	0.00	6.33	16	10,021	0.16%
2022/11/01	10	5.38	0	0.00	5.38	10	9,281	0.11%
2022/10/28	0	0.00	40	5.30	5.29	-40	8,788	-0.46%
2022/10/25	1	5.54	1	5.65	5.59	0	8,345	0.00%
2022/10/24	15	5.72	5	5.69	5.65	10	8,098	0.12%
2022/10/21	0	0.00	2	6.37	6.38	-2	7,707	-0.03%
2022/10/20	2	6.25	0	0.00	6.42	2	7,720	0.03%
2022/10/14	0	0.00	2	6.90	6.95	-2	7,242	-0.03%
2022/10/11	2	7.06	0	0.00	6.92	2	6,949	0.03%
2022/09/30	6	7.41	0	0.00	7.35	6	6,697	0.09%
2022/09/29	1	7.65	4	7.83	7.61	-3	6,567	-0.05%
2022/09/28	5	7.79	0	0.00	7.67	5	6,526	0.08%
2022/09/27	3	7.81	2	7.81	7.86	1	6,462	0.02%
2022/09/26	1	7.82	0	0.00	8.01	1	6,444	0.02%
2022/09/22	10	7.98	0	0.00	8.03	10	6,352	0.16%
2022/09/07	0	0.00	2	8.76	8.74	-2	6,207	-0.03%
2022/09/06	2	8.90	0	0.00	8.98	2	6,220	0.03%
2022/09/01	1	9.58	0	0.00	9.53	1	6,110	0.02%
2022/08/31	3	9.86	0	0.00	9.88	3	6,111	0.05%
2022/08/30	3	9.47	0	0.00	9.56	3	6,075	0.05%
2022/08/29	4	9.70	0	0.00	9.78	4	6,086	0.07%
2022/08/26	4	9.82	0	0.00	9.79	4	6,072	0.07%
2022/08/25	0	0.00	4	9.08	9.21	-4	5,928	-0.07%
2022/08/24	0	0.00	16	8.95	8.93	-16	5,935	-0.27%
2022/08/15	0	0.00	3	9.70	9.78	-3	5,957	-0.05%
2022/08/11	3	9.51	0	0.00	9.49	3	5,979	0.05%
2022/08/05	2	9.79	0	0.00	9.74	2	5,971	0.03%
2022/08/02	5	9.21	0	0.00	9.28	5	6,194	0.08%
2022/07/25	1	10.25	59	10.31	10.25	-58	6,108	-0.95%
2022/07/22	1	10.55	0	0.00	10.49	1	6,108	0.02%
2022/07/21	5	10.63	0	0.00	10.62	5	6,135	0.08%
2022/07/19	3	10.49	0	0.00	10.45	3	6,158	0.05%
2022/07/18	28	10.40	0	0.00	10.63	28	6,178	0.45%
2022/07/15	4	10.46	0	0.00	10.21	4	6,215	0.06%
2022/07/14	1	10.60	0	0.00	10.56	1	6,167	0.02%
2022/07/13	2	10.84	0	0.00	10.77	2	6,195	0.03%
2022/07/12	5	11.00	0	0.00	10.88	5	6,144	0.08%
2022/07/11	3	11.04	0	0.00	11.01	3	6,064	0.05%
2022/07/08	10	12.18	5	11.80	11.80	5	5,956	0.08%
2022/07/06	0	0.00	2	11.63	11.52	-2	5,979	-0.03%
2022/07/05	2	12.09	0	0.00	12.01	2	5,962	0.03%
2022/07/01	0	0.00	2	11.82	11.76	-2	5,883	-0.03%
2022/06/30	1	12.09	0	0.00	12.13	1	5,892	0.02%
2022/06/29	10	12.38	30	12.20	12.05	-20	5,878	-0.34%
2022/06/28	28	12.17	0	0.00	12.18	28	5,815	0.48%
2022/06/27	0	0.00	21	12.42	12.23	-21	5,840	-0.36%
2022/06/24	20	11.64	15	11.47	11.65	5	5,748	0.09%
2022/06/23	6	11.24	0	0.00	11.31	6	5,759	0.10%
2022/06/21	10	11.39	11	11.38	11.41	-1	5,755	-0.02%
2022/06/20	1	10.98	0	0.00	10.95	1	5,839	0.02%
2022/06/17	6	10.99	0	0.00	11.02	6	5,751	0.10%
2022/06/16	25	11.29	26	11.10	10.88	-1	5,758	-0.02%
2022/06/15	32	11.11	4	11.11	11.26	28	5,756	0.49%
2022/06/14	2	10.66	0	0.00	10.73	2	5,993	0.03%
2022/06/13	1	11.17	6	11.25	10.95	-5	6,039	-0.08%
2022/06/10	1	11.56	0	0.00	11.66	1	6,190	0.02%
2022/06/09	0	0.00	92	11.80	11.64	-92	6,247	-1.47%
2022/06/08	115	11.60	30	11.57	11.59	85	6,246	1.36%	大買/
2022/06/07	24	11.24	34	11.16	11.03	-10	6,210	-0.16%
2022/06/06	5	10.76	5	10.84	10.88	0	6,160	0.00%
2022/06/02	2	10.38	0	0.00	10.35	2	6,136	0.03%
2022/06/01	1	10.81	2	10.69	10.61	-1	6,137	-0.02%
2022/05/31	20	10.64	0	0.00	10.71	20	6,103	0.33%
2022/05/30	1	10.22	3	10.46	10.36	-2	6,084	-0.03%
2022/05/27	0	0.00	2	9.89	9.90	-2	6,018	-0.03%
2022/05/16	20	9.60	50	9.43	9.29	-30	5,310	-0.56%
2022/05/13	20	9.16	0	0.00	9.11	20	5,190	0.39%
2022/05/12	5	9.11	25	8.88	8.82	-20	5,122	-0.39%
2022/05/11	10	9.24	0	0.00	9.46	10	4,986	0.20%
2022/05/09	0	0.00	6	9.18	9.00	-6	4,727	-0.13%
2022/05/06	6	9.59	2	9.34	9.35	4	4,691	0.09%
2022/05/05	25	10.62	7	10.50	10.37	18	4,537	0.40%
2022/05/03	19	10.53	18	10.68	10.75	1	4,393	0.02%
2022/04/28	1	9.43	0	0.00	9.34	1	4,206	0.02%
2022/04/25	2	9.21	0	0.00	9.22	2	4,049	0.05%
2022/04/21	7	9.97	8	9.78	9.77	-1	3,915	-0.03%
2022/04/20	1	10.25	0	0.00	10.30	1	3,831	0.03%
2022/04/15	2	10.71	1	10.72	10.77	1	3,762	0.03%
2022/04/13	0	0.00	2	10.60	10.78	-2	3,766	-0.05%
2022/04/11	1	10.58	0	0.00	10.50	1	3,620	0.03%
2022/04/08	2	11.17	7	11.13	11.11	-5	3,546	-0.14%
2022/04/07	7	11.52	3	11.42	11.26	4	3,485	0.11%
2022/04/06	0	0.00	1	11.63	11.70	-1	3,443	-0.03%
2022/04/01	1	11.10	0	0.00	11.10	1	3,381	0.03%
2022/03/31	0	0.00	1	11.54	11.31	-1	3,324	-0.03%
2022/03/28	0	0.00	15	10.94	11.02	-15	3,212	-0.47%
2022/03/25	6	11.11	0	0.00	10.74	6	3,125	0.19%
2022/03/23	0	0.00	3	11.41	11.74	-3	2,983	-0.10%
2022/03/22	40	10.76	41	10.83	10.94	-1	2,857	-0.03%
2022/03/21	0	0.00	50	10.90	10.50	-50	2,808	-1.78%
2022/03/18	52	10.47	74	10.48	10.48	-22	2,727	-0.81%
2022/03/17	90	10.71	5	10.64	10.79	85	2,633	3.23%
2022/03/15	2	8.15	0	0.00	8.16	2	2,180	0.09%
2022/03/11	2	9.95	0	0.00	9.90	2	1,794	0.11%
2022/03/08	1	11.38	0	0.00	11.21	1	1,566	0.06%
2022/03/04	1	12.48	0	0.00	12.31	1	1,488	0.07%
2022/03/03	3	12.99	0	0.00	13.05	3	1,428	0.21%
2022/02/16	0	0.00	3	15.55	15.53	-3	1,147	-0.26%
2021/12/29	1	13.83	0	0.00	13.80	1	782	0.13%
2021/12/08	1	15.28	0	0.00	15.24	1	704	0.14%
2021/11/02	1	16.90	0	0.00	16.82	1	570	0.18%
2021/10/21	0	0.00	4	18.25	18.00	-4	588	-0.68%
2021/09/27	1	15.85	0	0.00	15.68	1	507	0.20%
2021/09/24	1	16.02	0	0.00	16.11	1	493	0.20%
2021/09/23	1	16.38	0	0.00	16.10	1	485	0.21%
2021/09/16	1	16.65	0	0.00	16.54	1	462	0.22%
2021/01/15	0	0.00	1	27.02	26.77	-1	322	-0.31%
2021/01/11	1	25.88	0	0.00	26.59	1	321	0.31%
2021/01/06	0	0.00	3	24.66	24.92	-3	303	-0.99%
2020/12/02	3	24.14	0	0.00	24.15	3	305	0.98%
2020/11/05	0	0.00	13	23.50	23.42	-13	390	-3.33%
2020/09/29	2	19.10	0	0.00	18.97	2	420	0.48%
2020/09/28	1	19.05	0	0.00	19.35	1	429	0.23%
2020/09/25	2	19.33	0	0.00	19.12	2	426	0.47%
2020/09/24	3	19.53	0	0.00	19.25	3	436	0.69%
2020/09/23	1	19.90	0	0.00	20.02	1	438	0.23%
2020/09/16	2	21.08	0	0.00	21.16	2	462	0.43%
2020/09/11	1	20.50	0	0.00	20.74	1	459	0.22%
2020/09/07	1	21.20	0	0.00	21.22	1	484	0.21%
2019/09/18	0	0.00	1	26.33	26.08	-1	359	-0.28%
2019/09/17	1	26.20	0	0.00	25.97	1	361	0.28%
2019/09/04	0	0.00	1	24.60	24.67	-1	370	-0.27%
2019/09/03	2	24.11	1	24.36	24.07	1	371	0.27%
2019/08/23	0	0.00	2	24.64	24.63	-2	312	-0.64%
2019/08/22	2	24.38	0	0.00	24.35	2	307	0.65%
2019/08/20	2	24.09	2	24.40	24.58	0	302	0.00%
2019/04/16	0	0.00	1	31.44	31.66	-1	289	-0.35%
2019/04/15	1	31.49	1	32.03	31.41	0	296	0.00%
2019/04/11	1	31.29	0	0.00	30.94	1	290	0.34%
2019/04/09	0	0.00	1	31.81	31.79	-1	298	-0.33%
2019/03/22	1	30.84	0	0.00	30.15	1	314	0.32%
2019/03/21	0	0.00	1	31.20	31.19	-1	317	-0.31%
2019/03/20	1	31.00	1	31.20	30.97	0	324	0.00%
2019/03/07	1	30.47	0	0.00	30.21	1	360	0.28%
2019/03/06	0	0.00	1	30.80	30.88	-1	359	-0.28%
2019/03/05	2	30.45	1	30.65	30.71	1	363	0.28%
2019/03/04	1	30.40	1	30.90	31.36	0	362	0.00%
2019/02/25	0	0.00	5	30.11	30.49	-5	348	-1.44%
2019/02/21	5	29.48	0	0.00	29.60	5	336	1.49%
2019/02/18	0	0.00	3	28.41	28.59	-3	334	-0.90%
2019/02/15	1	27.74	0	0.00	27.60	1	332	0.30%
2019/02/14	3	28.50	1	28.80	28.58	2	340	0.59%
2019/02/12	1	27.89	1	28.06	27.98	0	337	0.00%
2019/01/30	0	0.00	1	27.16	27.17	-1	336	-0.30%
2019/01/29	1	26.93	0	0.00	27.13	1	339	0.29%
2019/01/25	0	0.00	6	26.74	27.16	-6	365	-1.64%
2019/01/22	1	26.30	0	0.00	25.82	1	384	0.26%
2019/01/17	0	0.00	8	25.79	25.65	-8	409	-1.96%
2019/01/15	0	0.00	5	25.27	25.22	-5	432	-1.16%
2019/01/11	0	0.00	12	25.20	25.12	-12	452	-2.65%
2018/12/24	2	23.42	0	0.00	23.42	2	538	0.37%
2018/12/19	10	24.44	0	0.00	24.36	10	546	1.83%
2018/12/18	5	24.48	0	0.00	24.44	5	548	0.91%
2018/12/14	3	25.23	0	0.00	25.30	3	560	0.54%
2018/12/13	0	0.00	2	25.76	26.03	-2	587	-0.34%
2018/12/12	1	25.34	1	25.48	25.37	0	583	0.00%
2018/12/11	10	24.53	0	0.00	24.58	10	585	1.71%
2018/12/10	2	24.70	0	0.00	24.60	2	600	0.33%
2018/12/04	1	27.55	1	27.72	27.38	0	608	0.00%
2018/11/28	0	0.00	1	26.26	26.37	-1	600	-0.17%
2018/11/27	2	25.63	2	25.87	25.95	0	597	0.00%
2018/11/26	0	0.00	1	26.01	25.96	-1	603	-0.17%
2018/11/23	1	25.19	1	25.30	25.29	0	603	0.00%
2018/11/21	1	25.02	1	25.35	25.64	0	612	0.00%
2018/11/20	3	25.68	3	25.64	25.63	0	619	0.00%
2018/11/19	1	26.15	0	0.00	26.29	1	618	0.16%
2018/11/16	0	0.00	1	26.15	26.07	-1	619	-0.16%
2018/11/13	3	24.61	3	24.85	25.72	0	626	0.00%
2018/11/09	2	25.87	0	0.00	25.70	2	622	0.32%
2018/11/08	1	27.09	1	27.02	27.06	0	622	0.00%
2018/11/07	0	0.00	10	26.63	26.77	-10	618	-1.62%
2018/11/06	0	0.00	2	26.21	26.02	-2	615	-0.33%
2018/11/05	16	25.67	4	26.00	25.94	12	611	1.96%
2018/11/01	0	0.00	7	24.98	25.19	-7	591	-1.18%
2018/10/31	10	24.00	4	24.25	24.24	6	588	1.02%
2018/10/30	0	0.00	1	24.11	24.20	-1	590	-0.17%
2018/10/29	1	23.91	0	0.00	23.67	1	587	0.17%
2018/10/23	1	25.04	0	0.00	25.10	1	579	0.17%
2018/10/22	1	24.77	12	26.24	26.34	-11	566	-1.94%
2018/10/19	1	23.81	5	24.46	24.81	-4	558	-0.72%
2018/10/17	0	0.00	1	25.50	25.16	-1	568	-0.18%
2018/10/16	10	24.79	0	0.00	24.80	10	553	1.81%
2018/10/05	0	0.00	3	26.35	26.37	-3	507	-0.59%
2018/10/04	6	26.95	0	0.00	26.53	6	503	1.19%
2018/10/02	3	28.03	0	0.00	27.66	3	485	0.62%
2018/09/28	1	28.60	2	28.93	28.87	-1	497	-0.20%
2018/09/27	2	28.61	1	28.87	28.55	1	500	0.20%
2018/09/26	0	0.00	4	28.29	29.27	-4	518	-0.77%
2018/09/25	4	27.99	0	0.00	27.81	4	522	0.77%
2018/09/19	0	0.00	3	26.71	27.46	-3	532	-0.56%
2018/09/17	3	26.26	0	0.00	25.91	3	525	0.57%
2018/09/14	0	0.00	1	26.48	26.68	-1	525	-0.19%
2018/09/13	1	25.68	2	25.88	25.82	-1	524	-0.19%
2018/09/12	2	25.05	1	25.15	24.97	1	532	0.19%
2018/09/07	0	0.00	1	27.20	26.71	-1	554	-0.18%
2018/09/06	2	26.90	1	27.20	26.61	1	554	0.18%
2018/09/05	1	27.78	0	0.00	27.42	1	560	0.18%
2018/08/29	1	29.16	1	29.23	29.18	0	579	0.00%
2018/08/28	2	29.33	2	29.49	29.16	0	579	0.00%
2018/08/20	0	0.00	1	26.86	26.61	-1	599	-0.17%
2018/08/09	0	0.00	3	28.53	28.98	-3	609	-0.49%
2018/08/07	2	27.40	5	27.80	27.83	-3	625	-0.48%
2018/08/06	5	27.44	5	27.95	27.49	0	626	0.00%
2018/08/02	2	28.25	1	27.20	27.25	1	646	0.15%
2018/08/01	3	29.03	7	29.37	29.07	-4	638	-0.63%
2018/07/30	1	28.96	1	29.31	28.80	0	652	0.00%
2018/07/26	2	29.13	1	29.60	28.82	1	660	0.15%
2018/07/16	7	27.55	0	0.00	27.27	7	670	1.04%
2018/07/13	2	28.20	0	0.00	27.91	2	676	0.30%
2018/07/12	0	0.00	6	27.48	27.99	-6	678	-0.88%
2018/07/11	6	26.98	0	0.00	27.04	6	678	0.88%
2018/07/09	0	0.00	6	27.61	28.05	-6	683	-0.88%
2018/07/06	0	0.00	2	27.07	27.31	-2	682	-0.29%
2018/07/05	1	26.46	1	27.11	26.20	0	686	0.00%
2018/07/04	2	26.81	4	27.57	26.95	-2	688	-0.29%
2018/07/03	8	26.88	4	26.69	26.80	4	675	0.59%
2018/07/02	6	28.33	0	0.00	27.63	6	670	0.89%
2018/06/28	2	27.61	2	27.75	27.60	0	655	0.00%
2018/06/27	5	28.43	5	28.17	28.00	0	663	0.00%
2018/06/25	10	29.79	10	29.74	29.45	0	686	0.00%
2018/06/13	2	33.70	2	33.77	33.77	0	786	0.00%
2018/06/06	0	0.00	2	34.55	34.65	-2	838	-0.24%
2018/06/05	3	34.10	1	34.22	34.31	2	850	0.24%
2018/06/04	0	0.00	3	33.97	34.17	-3	860	-0.35%
2018/05/30	10	31.89	10	31.79	31.67	0	931	0.00%
2018/05/29	16	33.10	16	33.08	33.00	0	943	0.00%
2018/05/28	6	33.35	6	33.51	33.56	0	978	0.00%
2018/05/25	2	33.50	2	33.65	33.37	0	993	0.00%
2018/05/22	6	34.69	6	34.64	34.60	0	1,058	0.00%
2018/05/17	4	34.71	4	34.60	34.57	0	1,156	0.00%
2018/05/16	10	34.61	10	34.79	34.86	0	1,216	0.00%
2018/05/15	12	35.39	13	35.15	34.96	-1	1,253	-0.08%
2018/05/14	4	35.44	3	34.93	35.40	1	1,300	0.08%
2018/05/11	9	34.43	9	34.60	34.51	0	1,326	0.00%
2018/05/10	5	33.94	2	34.17	33.76	3	1,336	0.22%
2018/05/09	10	33.33	10	33.60	33.80	0	1,351	0.00%
2018/05/08	2	32.58	5	32.91	33.36	-3	1,376	-0.22%
2018/05/07	0	0.00	2	32.80	32.62	-2	1,394	-0.14%
2018/05/03	6	32.53	5	32.41	32.75	1	1,445	0.07%
2018/05/02	4	33.47	0	0.00	33.37	4	1,457	0.27%
2018/04/26	4	32.76	4	32.90	32.55	0	1,533	0.00%
2018/04/25	8	33.34	8	33.49	33.22	0	1,564	0.00%
2018/04/24	0	0.00	6	33.08	33.77	-6	1,572	-0.38%
2018/04/23	5	32.69	7	32.92	32.73	-2	1,588	-0.13%
2018/04/20	12	33.27	4	33.80	33.05	8	1,606	0.50%
2018/04/17	4	32.81	4	32.36	32.26	0	1,627	0.00%
2018/04/12	5	34.30	5	34.18	34.12	0	1,628	0.00%
2018/04/11	1	34.20	1	34.40	34.45	0	1,632	0.00%
2018/04/10	2	32.80	2	33.04	33.80	0	1,630	0.00%
2018/03/30	2	33.08	22	33.40	33.30	-20	1,637	-1.22%
2018/03/29	7	32.74	7	32.38	32.45	0	1,631	0.00%
2018/03/28	5	33.53	5	33.76	33.06	0	1,632	0.00%
2018/03/27	0	0.00	4	34.20	34.33	-4	1,611	-0.25%
2018/03/26	13	32.59	10	32.86	32.67	3	1,599	0.19%
2018/03/23	19	32.81	18	33.02	32.81	1	1,578	0.06%
2018/03/22	18	36.07	18	35.88	35.47	0	1,554	0.00%
2018/03/21	6	36.79	6	36.97	36.75	0	1,508	0.00%
2018/03/20	16	35.52	16	35.81	35.80	0	1,498	0.00%
2018/03/19	26	36.51	30	36.22	36.24	-4	1,506	-0.27%
2018/03/16	28	36.16	4	36.50	36.34	24	1,496	1.60%
2018/03/15	20	35.84	22	36.39	36.43	-2	1,510	-0.13%
2018/03/14	5	35.80	3	36.00	35.83	2	1,503	0.13%
2018/03/13	0	0.00	1	36.75	36.80	-1	1,488	-0.07%
2018/03/12	0	0.00	2	36.50	36.39	-2	1,477	-0.14%
2018/03/09	5	35.07	12	35.33	35.11	-7	1,502	-0.47%
2018/03/08	10	34.62	2	34.31	34.62	8	1,500	0.53%
2018/03/07	7	33.93	7	34.32	33.91	0	1,511	0.00%
2018/03/06	7	33.92	7	34.13	33.96	0	1,494	0.00%
2018/03/05	8	33.48	8	33.50	33.00	0	1,489	0.00%
2018/03/02	3	33.87	3	34.18	34.07	0	1,466	0.00%
2018/03/01	3	34.47	3	34.76	34.90	0	1,478	0.00%
2018/02/27	1	37.00	3	37.78	36.71	-2	1,454	-0.14%
2018/02/26	3	37.48	2	38.03	37.42	1	1,458	0.07%
2018/02/07	2	37.70	0	0.00	37.35	2	1,428	0.14%
2018/02/06	2	39.07	37	39.21	37.95	-35	1,404	-2.49%
2018/01/29	5	44.20	5	44.34	43.83	0	1,309	0.00%
2018/01/23	20	40.50	0	0.00	41.72	20	1,252	1.60%
2018/01/22	0	0.00	14	39.65	40.40	-14	1,248	-1.12%
2018/01/19	6	40.26	6	40.10	40.20	0	1,232	0.00%
2018/01/17	30	37.65	0	0.00	37.85	30	1,216	2.47%