富邦恒生國企正2 (00665L)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.80
漲跌
▲0.26
漲幅
+3.45%
成交量
66,509張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	102	7.75	0	0.00	7.80	102	66,236	0.15%	大買/鉅額交易
2024/05/15	9	7.56	0	0.00	7.54	9	66,489	0.01%
2024/05/14	20	7.65	0	0.00	7.62	20	67,257	0.03%
2024/05/13	27	7.42	28	7.55	7.62	-1	67,469	0.00%
2024/05/10	22	7.30	19	7.36	7.52	3	67,256	0.00%
2024/05/09	0	0.00	12	7.00	7.12	-12	66,970	-0.02%
2024/05/08	4	7.09	0.6	7.00	7.00	3.4	67,190	0.01%
2024/05/07	2	7.07	0	0.00	7.12	2	67,239	0.00%
2024/05/06	20	7.14	1	7.07	7.06	19	67,335	0.03%
2024/05/03	39	7.17	4	7.20	7.11	35	67,505	0.05%
2024/05/02	3	6.51	4	6.87	6.91	-1	68,245	0.00%
2024/04/30	1	6.58	0	0.00	6.55	1	68,265	0.00%
2024/04/29	5	6.67	0	0.00	6.63	5	69,046	0.01%
2024/04/26	2	6.33	6	6.47	6.61	-4	68,957	-0.01%
2024/04/24	2	6.07	0	0.00	6.16	2	68,591	0.00%
2024/04/15	1	5.60	1	5.62	5.73	0	66,772	0.00%
2024/04/11	2	5.82	0	0.00	5.98	2	66,360	0.00%
2024/04/10	2	5.93	0	0.00	6.02	2	65,781	0.00%
2024/04/08	2	5.70	0	0.00	5.74	2	64,995	0.00%
2024/04/03	1	5.79	0	0.00	5.79	1	64,385	0.00%
2024/04/02	3	5.85	0	0.00	5.90	3	63,812	0.00%
2024/03/25	1	5.53	2	5.58	5.55	-1	61,788	0.00%
2024/03/19	1	5.60	0	0.00	5.56	1	59,238	0.00%
2024/03/15	3	5.52	16	5.50	5.49	-13	58,852	-0.02%
2024/03/14	0	0.00	5	5.81	5.74	-5	58,634	-0.01%
2024/03/13	5	5.84	162	5.86	5.86	-157	58,428	-0.27%	大賣/鉅額交易
2024/03/12	5	5.62	0	0.00	5.76	5	58,170	0.01%
2024/03/11	0	0.00	0.8	5.45	5.45	-0.8	57,232	0.00%
2024/03/07	15	5.37	15	5.32	5.31	0	57,440	0.00%
2024/03/06	1.2	5.33	0	0.00	5.36	1.2	57,360	0.00%
2024/03/05	3.2	5.22	0	0.00	5.17	3.2	56,633	0.01%
2024/03/04	100	5.37	100	5.42	5.37	0	56,630	0.00%
2024/03/01	0.2	5.30	0	0.00	5.44	0.2	56,055	0.00%
2024/02/27	1.1	5.46	100	5.51	5.51	-98.9	54,786	-0.18%
2024/02/26	100	5.51	550	5.47	5.53	-450	54,232	-0.83%	大賣/鉅額交易
2024/02/23	3.1	5.57	0	0.00	5.53	3.1	54,006	0.01%
2024/02/22	2	5.36	0	0.00	5.47	2	53,588	0.00%
2024/02/21	1	5.42	0	0.00	5.45	1	53,060	0.00%
2024/02/16	50	5.09	1	5.08	5.16	49	51,639	0.09%
2024/02/15	4	4.81	15	4.83	4.87	-11	50,798	-0.02%
2024/02/01	15	4.65	0	0.00	4.68	15	49,063	0.03%
2024/01/30	1	4.77	5	4.73	4.73	-4	47,325	-0.01%
2024/01/25	4	4.92	0	0.00	5.07	4	46,220	0.01%
2024/01/24	3	4.67	0	0.00	4.59	3	44,852	0.01%
2024/01/23	50	4.49	0	0.00	4.53	50	43,979	0.11%
2024/01/22	6	4.27	0	0.00	4.24	6	42,653	0.01%
2024/01/19	1	4.49	0	0.00	4.48	1	41,436	0.00%
2024/01/18	46	4.48	0	0.00	4.50	46	41,002	0.11%
2024/01/16	106	5.04	10	4.93	4.86	96	39,620	0.24%	大買/
2024/01/08	40	5.10	0	0.00	5.06	40	37,986	0.11%
2024/01/04	10	5.35	0	0.00	5.34	10	37,397	0.03%
2023/12/29	100	5.62	0	0.00	5.60	100	37,430	0.27%
2023/12/28	100	5.52	0	0.00	5.61	100	37,419	0.27%
2023/12/26	0	0.00	10	5.33	5.31	-10	37,596	-0.03%
2023/12/25	0	0.00	0.1	5.31	5.33	-0.1	38,330	0.00%
2023/12/22	5	5.50	20	5.28	5.29	-15	38,545	-0.04%
2023/12/21	5	5.35	5.1	5.34	5.48	-0.1	38,297	0.00%
2023/12/19	10	5.40	5	5.40	5.46	5	38,391	0.01%
2023/12/15	0	0.00	5	5.55	5.61	-5	38,575	-0.01%
2023/12/14	15	5.41	0	0.00	5.42	15	38,383	0.04%
2023/12/13	16	5.46	0	0.00	5.35	16	38,385	0.04%
2023/12/12	50	5.48	0	0.00	5.48	50	38,597	0.13%
2023/12/11	7	5.19	15	5.29	5.20	-8	38,257	-0.02%
2023/12/08	10	5.50	5	5.48	5.50	5	37,567	0.01%
2023/12/07	10	5.55	0	0.00	5.44	10	37,406	0.03%
2023/12/06	40	5.59	0	0.00	5.68	40	37,232	0.11%
2023/12/05	6	5.52	0	0.00	5.52	6	36,724	0.02%
2023/12/04	40	5.79	0	0.00	5.74	40	35,954	0.11%
2023/12/01	15	5.91	0	0.00	5.87	15	35,662	0.04%
2023/11/30	10	5.97	0	0.00	5.95	10	35,517	0.03%
2023/11/29	15	6.11	0.2	5.95	5.92	14.8	35,900	0.04%
2023/11/28	6	6.32	0	0.00	6.29	6	34,415	0.02%
2023/11/22	30	6.55	0	0.00	6.56	30	34,731	0.09%
2023/11/21	2	6.76	30	6.77	6.72	-28	34,639	-0.08%
2023/11/20	30	6.48	0	0.00	6.59	30	34,711	0.09%
2023/11/07	0	0.00	40	6.78	6.67	-40	35,671	-0.11%
2023/11/03	19	6.49	0	0.00	6.55	19	35,688	0.05%
2023/10/27	5	6.41	0	0.00	6.41	5	36,877	0.01%
2023/10/26	0	0.00	5	6.20	6.14	-5	37,196	-0.01%
2023/10/25	11	6.50	0	0.00	6.30	11	37,518	0.03%
2023/10/24	5	6.17	0	0.00	6.13	5	37,653	0.01%
2023/10/23	11	6.17	0	0.00	6.18	11	37,142	0.03%
2023/10/19	5	6.45	0	0.00	6.42	5	37,859	0.01%
2023/10/12	10	7.13	0	0.00	7.15	10	38,436	0.03%
2023/10/11	3	6.91	6	6.92	6.92	-3	38,205	-0.01%
2023/10/03	18	6.47	0	0.00	6.43	18	38,370	0.05%
2023/09/26	5	6.78	0	0.00	6.76	5	38,376	0.01%
2023/09/22	15	6.96	0	0.00	7.01	15	37,850	0.04%
2023/08/28	1	7.34	0	0.00	7.13	1	38,059	0.00%
2023/08/23	21	6.83	0	0.00	6.88	21	37,753	0.06%
2023/08/22	22	6.63	0	0.00	6.63	22	37,570	0.06%
2023/08/21	4	6.69	0	0.00	6.69	4	37,884	0.01%
2023/08/17	0	0.00	1	6.90	7.13	-1	37,771	0.00%
2023/08/02	0	0.00	12	8.24	8.22	-12	37,149	-0.03%
2023/07/27	12	8.15	0	0.00	8.14	12	36,257	0.03%
2023/07/17	0	0.00	10	7.61	7.60	-10	34,335	-0.03%
2023/07/12	10	7.49	0	0.00	7.51	10	34,063	0.03%
2023/07/03	10	7.53	10	7.70	7.77	0	33,013	0.00%
2023/06/14	0	0.00	24	7.90	7.76	-24	34,329	-0.07%
2023/06/09	0	0.00	18	7.66	7.68	-18	34,594	-0.05%
2023/06/06	0	0.00	30	7.55	7.55	-30	35,091	-0.09%
2023/05/31	36	6.69	0	0.00	6.61	36	34,365	0.10%
2023/05/25	6	7.28	0	0.00	7.09	6	34,484	0.02%
2023/04/25	10	7.76	0	0.00	7.76	10	29,395	0.03%
2023/03/23	5	8.01	5	7.96	8.24	0	26,720	0.00%
2023/03/20	6	7.75	0	0.00	7.58	6	26,339	0.02%
2023/03/17	15	7.85	15	7.89	7.95	0	26,182	0.00%
2023/03/15	5	7.92	15	7.80	7.77	-10	25,971	-0.04%
2023/03/14	21	7.73	0	0.00	7.60	21	25,989	0.08%
2023/03/13	0	0.00	10	7.79	7.97	-10	25,742	-0.04%
2023/03/10	25	7.81	0	0.00	7.70	25	25,399	0.10%
2023/03/09	1	8.34	0	0.00	8.27	1	25,048	0.00%
2023/03/08	10	8.60	10	8.30	8.26	0	24,913	0.00%
2023/03/01	0	0.00	25	8.04	8.55	-25	24,027	-0.10%
2023/02/24	20	8.46	0	0.00	8.33	20	23,746	0.08%
2023/02/23	35	8.61	35	8.74	8.68	0	23,467	0.00%
2023/02/22	10	8.69	10	8.77	8.68	0	23,227	0.00%
2023/02/21	10	9.02	0	0.00	8.92	10	23,023	0.04%
2023/02/20	5	9.03	5	9.13	9.14	0	22,930	0.00%
2023/02/16	0	0.00	20	9.22	9.49	-20	23,257	-0.09%
2023/02/15	0	0.00	15	9.16	9.06	-15	23,364	-0.06%
2023/02/14	6	9.43	0	0.00	9.30	6	23,105	0.03%
2023/02/13	5	9.21	0	0.00	9.40	5	23,206	0.02%
2023/02/10	5	9.45	0	0.00	9.33	5	23,072	0.02%
2023/02/08	5	9.62	0	0.00	9.48	5	23,353	0.02%
2023/02/03	15	10.16	5	9.94	9.94	10	23,005	0.04%
2023/01/12	0	0.00	2	10.33	10.01	-2	22,379	-0.01%
2023/01/04	0	0.00	2	9.30	9.23	-2	21,028	-0.01%
2022/11/30	10	7.49	20	7.60	7.70	-10	14,484	-0.07%
2022/11/28	10	6.69	0	0.00	6.69	10	13,889	0.07%
2022/11/16	0	0.00	12	7.60	7.56	-12	12,445	-0.10%
2022/11/15	0	0.00	30	7.74	7.77	-30	12,213	-0.25%
2022/11/14	2	7.27	0	0.00	7.17	2	11,927	0.02%
2022/11/11	0	0.00	20	6.60	6.65	-20	11,438	-0.17%
2022/11/10	0	0.00	10	6.00	5.93	-10	11,062	-0.09%
2022/11/04	0	0.00	20	6.20	6.33	-20	10,021	-0.20%
2022/11/03	10	5.59	0	0.00	5.59	10	9,797	0.10%
2022/11/01	10	5.30	10	5.38	5.38	0	9,281	0.00%
2022/10/28	0	0.00	8	5.40	5.29	-8	8,788	-0.09%
2022/10/27	30	5.96	10	6.00	5.85	20	8,531	0.23%
2022/10/26	30	5.81	20	5.83	5.72	10	8,484	0.12%
2022/10/24	5	5.68	0	0.00	5.65	5	8,098	0.06%
2022/10/12	5	6.58	0	0.00	6.58	5	7,068	0.07%
2022/10/06	5	7.99	0	0.00	8.08	5	6,843	0.07%
2022/10/03	4	7.15	0	0.00	7.14	4	6,736	0.06%
2022/09/29	4	7.66	0	0.00	7.61	4	6,567	0.06%
2022/09/27	4	7.88	0	0.00	7.86	4	6,462	0.06%
2022/09/23	8	7.99	0	0.00	8.03	8	6,369	0.13%
2022/09/22	1	8.02	0	0.00	8.03	1	6,352	0.02%
2022/09/21	13	8.34	0	0.00	8.40	13	6,288	0.21%
2022/09/20	1	8.65	0	0.00	8.65	1	6,231	0.02%
2022/09/19	7	8.59	4	8.50	8.48	3	6,299	0.05%
2022/09/16	10	8.81	0	0.00	8.79	10	6,276	0.16%
2022/09/14	10	8.78	0	0.00	8.79	10	6,258	0.16%
2022/09/13	0	0.00	20	9.35	9.34	-20	6,119	-0.33%
2022/09/06	15	9.01	0	0.00	8.98	15	6,220	0.24%
2022/09/05	22	8.88	0	0.00	8.89	22	6,231	0.35%
2022/09/02	12	9.39	0	0.00	9.18	12	6,178	0.19%
2022/08/29	0	0.00	47	9.73	9.78	-47	6,086	-0.77%
2022/08/26	1	9.84	4	9.79	9.79	-3	6,072	-0.05%
2022/08/24	10	9.00	0	0.00	8.93	10	5,935	0.17%
2022/08/19	10	9.42	0	0.00	9.39	10	5,876	0.17%
2022/08/11	0	0.00	20	9.45	9.49	-20	5,979	-0.33%
2022/08/10	20	9.12	0	0.00	9.10	20	5,962	0.34%
2022/08/09	10	9.58	10	9.73	9.73	0	5,871	0.00%
2022/08/08	1	9.68	0	0.00	9.67	1	5,923	0.02%
2022/08/05	1	9.75	0	0.00	9.74	1	5,971	0.02%
2022/08/04	0	0.00	20	9.70	9.71	-20	6,048	-0.33%
2022/08/02	10	9.24	0	0.00	9.28	10	6,194	0.16%
2022/08/01	1	9.87	0	0.00	9.86	1	6,088	0.02%
2022/07/29	41	9.87	0	0.00	9.86	41	6,170	0.66%
2022/05/17	0	0.00	30	9.50	9.82	-30	5,394	-0.56%
2022/05/16	10	9.32	40	9.58	9.29	-30	5,310	-0.56%
2022/05/12	0	0.00	10	8.98	8.82	-10	5,122	-0.20%
2022/05/10	20	8.67	30	8.62	8.93	-10	4,872	-0.21%
2022/05/09	10	9.02	0	0.00	9.00	10	4,727	0.21%
2022/05/06	50	9.64	0	0.00	9.35	50	4,691	1.07%
2022/05/05	20	10.68	0	0.00	10.37	20	4,537	0.44%
2022/04/29	20	9.50	128	10.27	10.35	-108	4,310	-2.51%	大賣/鉅額交易
2022/04/28	0	0.00	20	9.42	9.34	-20	4,206	-0.48%
2022/04/26	40	9.20	20	9.31	9.37	20	4,105	0.49%
2022/04/25	40	9.22	30	9.21	9.22	10	4,049	0.25%
2022/04/22	10	9.30	10	9.45	9.72	0	3,969	0.00%
2022/04/21	40	9.98	10	9.82	9.77	30	3,915	0.77%
2022/04/19	20	10.29	0	0.00	10.40	20	3,825	0.52%
2022/04/12	38	10.32	0	0.00	10.63	38	3,695	1.03%
2022/04/07	0	0.00	15	11.70	11.26	-15	3,485	-0.43%
2022/04/01	5	10.90	0	0.00	11.10	5	3,381	0.15%
2022/03/25	10	10.76	0	0.00	10.74	10	3,125	0.32%
2022/03/24	0	0.00	10	11.68	11.54	-10	3,037	-0.33%
2022/03/21	15	10.70	5	10.75	10.50	10	2,808	0.36%
2022/03/18	10	10.26	0	0.00	10.48	10	2,727	0.37%
2022/03/17	55	10.64	0	0.00	10.79	55	2,633	2.09%
2022/03/15	0	0.00	35	8.66	8.16	-35	2,180	-1.61%
2022/03/14	0	0.00	10	9.60	9.38	-10	1,916	-0.52%
2022/03/11	0	0.00	10	9.83	9.90	-10	1,794	-0.56%
2022/01/21	0	0.00	11	15.85	15.71	-11	1,032	-1.06%
2021/11/26	11	15.87	0	0.00	15.69	11	626	1.76%
2021/06/02	0	0.00	1	25.21	25.18	-1	324	-0.31%
2021/05/31	1	24.66	0	0.00	24.45	1	329	0.30%
2021/01/04	0	0.00	1	24.39	24.60	-1	309	-0.32%
2020/12/30	1	24.18	0	0.00	24.10	1	302	0.33%
2020/04/17	0	0.00	1	21.08	21.08	-1	312	-0.32%
2020/03/26	0	0.00	2	19.68	19.87	-2	326	-0.61%
2020/03/24	0	0.00	2	18.36	18.26	-2	324	-0.62%
2020/02/03	1	23.60	0	0.00	23.93	1	266	0.37%
2020/01/30	1	26.05	0	0.00	24.26	1	253	0.40%
2020/01/13	0	0.00	1	29.08	29.01	-1	231	-0.43%
2020/01/08	1	27.51	0	0.00	27.70	1	231	0.43%
2020/01/03	0	0.00	1	29.38	28.52	-1	239	-0.42%
2019/12/18	0	0.00	1	27.68	27.49	-1	252	-0.40%
2019/12/13	0	0.00	1	26.38	26.47	-1	246	-0.41%
2019/12/06	0	0.00	1	24.88	24.76	-1	233	-0.43%
2019/12/04	1	24.00	0	0.00	24.31	1	238	0.42%
2019/11/13	1	25.60	0	0.00	25.42	1	301	0.33%
2019/11/05	0	0.00	1	27.28	27.28	-1	364	-0.27%
2019/10/29	0	0.00	2	25.95	25.72	-2	378	-0.53%
2019/09/19	2	25.49	0	0.00	25.45	2	357	0.56%
2019/09/11	0	0.00	1	26.36	26.43	-1	367	-0.27%
2019/09/04	0	0.00	2	24.66	24.67	-2	370	-0.54%
2019/08/07	0	0.00	5	23.58	23.79	-5	260	-1.92%
2019/08/06	5	23.95	0	0.00	24.09	5	252	1.98%
2019/08/02	1	25.97	0	0.00	25.53	1	235	0.42%
2019/06/21	0	0.00	1	27.92	27.72	-1	244	-0.41%
2019/06/20	0	0.00	2	27.50	27.53	-2	247	-0.81%
2019/05/23	2	25.89	0	0.00	25.25	2	262	0.76%
2019/05/16	1	26.30	0	0.00	26.76	1	263	0.38%
2019/05/06	2	28.50	0	0.00	28.32	2	264	0.76%
2019/04/26	1	29.98	0	0.00	30.19	1	254	0.39%
2019/04/15	0	0.00	1	31.76	31.41	-1	296	-0.34%
2019/04/08	1	31.40	0	0.00	31.31	1	301	0.33%
2019/04/01	0	0.00	1	30.63	30.52	-1	310	-0.32%
2019/03/26	1	29.00	0	0.00	28.94	1	317	0.32%
2019/03/15	0	0.00	1	30.56	30.64	-1	342	-0.29%
2019/03/08	1	29.20	0	0.00	28.90	1	363	0.27%
2019/02/26	0	0.00	1	30.88	30.76	-1	354	-0.28%
2019/02/20	0	0.00	1	29.02	28.77	-1	334	-0.30%
2019/01/28	0	0.00	1	27.67	27.38	-1	346	-0.29%
2019/01/23	0	0.00	1	26.12	26.11	-1	381	-0.26%
2019/01/15	0	0.00	1	25.20	25.22	-1	432	-0.23%
2019/01/07	0	0.00	1	24.08	23.64	-1	475	-0.21%
2018/12/21	2	23.07	0	0.00	23.35	2	540	0.37%
2018/12/14	1	25.30	0	0.00	25.30	1	560	0.18%
2018/12/03	0	0.00	1	27.76	27.73	-1	608	-0.16%
2018/11/07	0	0.00	1	26.82	26.77	-1	618	-0.16%
2018/10/22	0	0.00	1	25.60	26.34	-1	566	-0.18%
2018/10/04	2	26.80	0	0.00	26.53	2	503	0.40%
2018/10/02	1	28.00	0	0.00	27.66	1	485	0.21%
2018/09/26	0	0.00	1	29.00	29.27	-1	518	-0.19%
2018/09/19	0	0.00	2	27.11	27.46	-2	532	-0.38%
2018/09/12	2	25.10	0	0.00	24.97	2	532	0.38%
2018/09/05	1	27.30	0	0.00	27.42	1	560	0.18%
2018/08/27	0	0.00	1	28.83	28.97	-1	579	-0.17%
2018/08/13	1	27.40	0	0.00	27.62	1	611	0.16%
2018/08/09	0	0.00	1	29.04	28.98	-1	609	-0.16%
2018/08/02	1	28.00	0	0.00	27.25	1	646	0.15%
2018/07/26	0	0.00	1	29.66	28.82	-1	660	-0.15%
2018/07/12	1	27.50	0	0.00	27.99	1	678	0.15%
2018/07/06	0	0.00	1	27.16	27.31	-1	682	-0.15%
2018/07/05	1	26.00	0	0.00	26.20	1	686	0.15%
2018/06/27	1	28.30	0	0.00	28.00	1	663	0.15%
2018/06/19	1	31.10	0	0.00	30.86	1	770	0.13%
2018/06/01	0	0.00	1	33.26	32.90	-1	887	-0.11%
2018/05/30	1	32.00	0	0.00	31.67	1	931	0.11%
2018/05/29	1	33.00	0	0.00	33.00	1	943	0.11%
2018/05/24	1	33.20	0	0.00	33.45	1	1,015	0.10%
2018/05/14	0	0.00	1	35.11	35.40	-1	1,300	-0.08%
2018/05/09	0	0.00	1	33.84	33.80	-1	1,351	-0.07%
2018/05/03	1	32.30	0	0.00	32.75	1	1,445	0.07%
2018/04/19	0	0.00	1	33.24	34.02	-1	1,626	-0.06%
2018/04/18	1	32.00	0	0.00	32.50	1	1,625	0.06%
2018/04/09	0	0.00	1	33.32	33.20	-1	1,629	-0.06%
2018/03/29	1	32.30	0	0.00	32.45	1	1,631	0.06%
2018/03/22	1	35.30	0	0.00	35.47	1	1,554	0.06%
2018/03/12	0	0.00	1	36.50	36.39	-1	1,477	-0.07%
2018/03/07	0	0.00	9	34.10	33.91	-9	1,511	-0.60%
2018/03/06	0	0.00	1	34.32	33.96	-1	1,494	-0.07%
2018/03/05	1	33.09	1	33.66	33.00	0	1,489	0.00%
2018/03/01	11	34.01	0	0.00	34.90	11	1,478	0.74%
2018/02/26	0	0.00	1	37.86	37.42	-1	1,458	-0.07%
2018/02/08	2	35.60	0	0.00	35.66	2	1,451	0.14%
2018/02/07	2	38.50	0	0.00	37.35	2	1,428	0.14%
2018/02/05	1	40.01	0	0.00	41.49	1	1,354	0.07%
2018/02/02	1	41.65	0	0.00	42.11	1	1,341	0.07%
2018/02/01	0	0.00	1	42.72	42.31	-1	1,328	-0.08%
2018/01/31	1	40.60	0	0.00	41.42	1	1,322	0.08%
2018/01/30	1	42.40	0	0.00	41.51	1	1,309	0.08%
2018/01/29	0	0.00	1	43.80	43.83	-1	1,309	-0.08%
2018/01/25	1	41.00	0	0.00	41.69	1	1,257	0.08%