富邦恒生國企正2 (00665L)-凱基-松山券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.55
漲跌
▼0.08
漲幅
-1.21%
成交量
55,850張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	6.58	0	0.00	6.55	1	68,265	0.00%
2024/04/29	18	6.61	0	0.00	6.63	18	69,046	0.03%
2024/04/26	5	6.30	0	0.00	6.61	5	68,957	0.01%
2024/04/25	2	6.13	0	0.00	6.25	2	68,621	0.00%
2024/04/17	4	5.51	0	0.00	5.49	4	67,896	0.01%
2024/04/15	4	5.61	0	0.00	5.73	4	66,772	0.01%
2024/04/12	2	5.83	0	0.00	5.85	2	66,839	0.00%
2024/04/03	10	5.86	0	0.00	5.79	10	64,385	0.02%
2024/03/07	10	5.39	0	0.00	5.31	10	57,440	0.02%
2024/02/21	0	0.00	1	5.30	5.45	-1	53,060	0.00%
2024/02/15	0	0.00	1	4.79	4.87	-1	50,798	0.00%
2024/02/05	1	4.54	0	0.00	4.69	1	50,110	0.00%
2024/02/02	0	0.00	1	4.66	4.64	-1	49,572	0.00%
2024/02/01	1	4.72	0	0.00	4.68	1	49,063	0.00%
2024/01/31	4	4.59	10	4.59	4.59	-6	48,072	-0.01%
2024/01/25	10	5.02	0	0.00	5.07	10	46,220	0.02%
2024/01/22	4	4.29	0	0.00	4.24	4	42,653	0.01%
2024/01/17	4	4.67	0	0.00	4.53	4	40,637	0.01%
2024/01/16	2	4.88	0	0.00	4.86	2	39,620	0.01%
2024/01/15	0	0.00	2	5.00	5.05	-2	38,569	-0.01%
2024/01/10	4	4.98	0	0.00	5.00	4	38,451	0.01%
2024/01/08	13	5.12	0	0.00	5.06	13	37,986	0.03%
2023/12/29	0	0.00	4	5.63	5.60	-4	37,430	-0.01%
2023/12/28	4	5.46	0	0.00	5.61	4	37,419	0.01%
2023/12/26	0	0.00	4	5.32	5.31	-4	37,596	-0.01%
2023/12/22	5	5.26	0	0.00	5.29	5	38,545	0.01%
2023/12/21	2	5.34	4	5.42	5.48	-2	38,297	-0.01%
2023/12/19	0	0.00	2	5.43	5.46	-2	38,391	-0.01%
2023/12/15	8	5.74	0	0.00	5.61	8	38,575	0.02%
2023/12/11	2	5.25	0	0.00	5.20	2	38,257	0.01%
2023/12/07	5	5.44	0	0.00	5.44	5	37,406	0.01%
2023/12/06	4	5.51	0	0.00	5.68	4	37,232	0.01%
2023/12/05	3	5.60	0	0.00	5.52	3	36,724	0.01%
2023/12/04	3	5.80	0	0.00	5.74	3	35,954	0.01%
2023/12/01	3	5.90	0	0.00	5.87	3	35,662	0.01%
2023/11/29	6	6.07	0	0.00	5.92	6	35,900	0.02%
2023/11/27	2	6.29	0	0.00	6.34	2	34,394	0.01%
2023/11/17	4	6.38	0	0.00	6.36	4	34,647	0.01%
2023/11/10	4	6.33	0	0.00	6.31	4	34,935	0.01%
2023/11/06	0	0.00	3	6.85	6.82	-3	35,703	-0.01%
2023/11/01	10	6.30	0	0.00	6.20	10	35,950	0.03%
2023/10/25	10	6.30	0	0.00	6.30	10	37,518	0.03%
2023/10/24	2	6.14	0	0.00	6.13	2	37,653	0.01%
2023/10/19	46	6.47	0	0.00	6.42	46	37,859	0.12%
2023/10/16	2	6.73	0	0.00	6.70	2	38,452	0.01%
2023/10/13	0	0.00	4	6.85	6.85	-4	38,696	-0.01%
2023/10/12	0	0.00	3	7.15	7.15	-3	38,436	-0.01%
2023/10/06	5	6.53	0	0.00	6.53	5	38,170	0.01%
2023/10/04	2	6.32	0	0.00	6.31	2	38,377	0.01%
2023/10/03	11	6.61	0	0.00	6.43	11	38,370	0.03%
2023/09/28	2	6.61	0	0.00	6.65	2	38,624	0.01%
2023/09/26	2	6.80	0	0.00	6.76	2	38,376	0.01%
2023/09/21	4	6.88	0	0.00	6.81	4	37,770	0.01%
2023/09/20	2	7.00	0	0.00	7.01	2	37,568	0.01%
2023/09/19	2	7.03	0	0.00	7.03	2	37,479	0.01%
2023/09/18	2	7.14	0	0.00	7.11	2	37,126	0.01%
2023/09/11	2	7.08	0	0.00	7.26	2	37,214	0.01%
2023/09/08	2	7.15	0	0.00	7.14	2	36,966	0.01%
2023/09/07	2	7.32	0	0.00	7.32	2	37,239	0.01%
2023/09/06	4	7.41	0	0.00	7.40	4	37,294	0.01%
2023/09/05	3	7.58	0	0.00	7.58	3	37,133	0.01%
2023/09/04	2	7.65	9	7.62	7.75	-7	37,097	-0.02%
2023/08/30	1	7.57	0	0.00	7.39	1	37,682	0.00%
2023/08/29	1	7.25	1	7.41	7.44	0	37,977	0.00%
2023/08/28	30	7.23	0	0.00	7.13	30	38,059	0.08%
2023/08/24	100	7.12	0	0.00	7.16	100	38,138	0.26%
2023/08/22	0	0.00	2	6.63	6.63	-2	37,570	-0.01%
2023/08/21	4	6.73	200	6.81	6.69	-196	37,884	-0.52%	大賣/鉅額交易
2023/08/18	0	0.00	1	7.04	6.98	-1	37,892	0.00%
2023/08/17	0	0.00	2	6.98	7.13	-2	37,771	-0.01%
2023/08/15	1	7.47	0	0.00	7.38	1	38,121	0.00%
2023/08/14	0	0.00	5	7.52	7.39	-5	38,424	-0.01%
2023/08/11	2	7.92	0	0.00	7.90	2	37,694	0.01%
2023/08/09	13	7.92	0	0.00	7.93	13	37,873	0.03%
2023/07/31	20	8.89	0	0.00	8.79	20	36,683	0.05%
2023/07/26	0	0.00	2	7.83	7.75	-2	36,052	-0.01%
2023/07/25	0	0.00	25	7.69	7.81	-25	36,001	-0.07%
2023/07/24	5	7.29	0	0.00	7.32	5	35,441	0.01%
2023/07/21	4	7.53	5	7.50	7.47	-1	35,256	0.00%
2023/07/19	5	7.33	0	0.00	7.33	5	35,071	0.01%
2023/07/18	3	7.48	0	0.00	7.49	3	34,640	0.01%
2023/07/14	0	0.00	12	7.90	7.82	-12	34,465	-0.03%
2023/07/13	50	7.72	18	7.78	7.84	32	34,375	0.09%
2023/07/12	1	7.40	5	7.56	7.51	-4	34,063	-0.01%
2023/07/07	6	7.12	0	0.00	7.17	6	33,898	0.02%
2023/07/06	22	7.41	0	0.00	7.24	22	33,795	0.07%
2023/07/05	5	7.64	0	0.00	7.63	5	33,044	0.02%
2023/06/30	10	7.34	0	0.00	7.53	10	33,363	0.03%
2023/06/27	1	7.55	0	0.00	7.58	1	34,012	0.00%
2023/06/12	0	0.00	60	7.73	7.73	-60	34,313	-0.17%
2023/06/01	40	6.77	0	0.00	6.92	40	34,671	0.12%
2023/05/30	20	6.84	0	0.00	6.81	20	34,126	0.06%
2023/05/26	30	7.03	0	0.00	7.05	30	34,268	0.09%
2023/05/25	70	7.31	0	0.00	7.09	70	34,484	0.20%
2023/05/24	10	7.60	0	0.00	7.57	10	33,906	0.03%
2023/04/21	0	0.00	1	8.46	8.27	-1	29,136	0.00%
2023/04/06	1	8.32	0	0.00	8.43	1	29,116	0.00%
2023/03/24	0	0.00	400	8.30	8.40	-400	26,893	-1.49%	大賣/鉅額交易
2023/03/23	400	8.21	0	0.00	8.24	400	26,720	1.50%	大買/鉅額交易
2023/03/21	10	7.73	0	0.00	7.66	10	26,373	0.04%
2023/03/14	1	7.64	0	0.00	7.60	1	25,989	0.00%
2023/03/13	0	0.00	3	8.00	7.97	-3	25,742	-0.01%
2023/03/10	22	7.87	0	0.00	7.70	22	25,399	0.09%
2023/03/08	72	8.30	0	0.00	8.26	72	24,913	0.29%
2023/02/21	10	9.12	3	9.21	8.92	7	23,023	0.03%
2023/02/20	1	8.97	0	0.00	9.14	1	22,930	0.00%
2023/02/17	22	9.23	0	0.00	9.12	22	22,954	0.10%
2023/02/08	0	0.00	1	9.63	9.48	-1	23,353	0.00%
2023/02/07	0	0.00	3	9.53	9.67	-3	23,102	-0.01%
2023/02/06	2	9.49	0	0.00	9.37	2	23,171	0.01%
2023/02/03	72	9.96	0	0.00	9.94	72	23,005	0.31%
2023/01/31	10	10.20	0	0.00	10.20	10	22,652	0.04%
2023/01/17	5	9.93	0	0.00	9.91	5	22,462	0.02%
2022/12/26	0	0.00	1	8.43	8.47	-1	19,200	-0.01%
2022/12/23	1	8.46	0	0.00	8.50	1	19,353	0.01%
2022/12/21	0	0.00	4	8.16	8.10	-4	18,932	-0.02%
2022/12/16	0	0.00	7	8.64	8.48	-7	18,112	-0.04%
2022/12/15	2	8.40	0	0.00	8.42	2	17,879	0.01%
2022/12/14	0.1	8.70	0	0.00	8.80	0.1	17,499	0.00%
2022/12/13	5	8.65	15	8.70	8.63	-10	17,179	-0.06%
2022/12/09	0	0.00	5	8.68	8.85	-5	16,720	-0.03%
2022/12/08	5	8.53	0	0.00	8.45	5	16,375	0.03%
2022/12/06	2	8.28	0	0.00	8.49	2	15,796	0.01%
2022/12/05	10	8.54	11	8.50	8.45	-1	15,412	-0.01%
2022/12/02	1	7.85	0	0.00	7.82	1	15,080	0.01%
2022/11/29	0	0.00	3	7.10	7.48	-3	14,311	-0.02%
2022/11/28	1	6.73	0	0.00	6.69	1	13,889	0.01%
2022/11/24	1	7.04	0	0.00	7.07	1	13,467	0.01%
2022/11/23	0	0.00	1	7.12	7.10	-1	13,325	-0.01%
2022/11/22	31	7.08	2	7.18	7.03	29	13,120	0.22%
2022/11/21	4	7.23	0	0.00	7.17	4	13,026	0.03%
2022/11/18	1	7.60	4	7.75	7.57	-3	12,718	-0.02%
2022/11/17	1	7.27	0	0.00	7.33	1	12,625	0.01%
2022/11/16	5	7.63	0	0.00	7.56	5	12,445	0.04%
2022/11/15	0	0.00	54	7.62	7.77	-54	12,213	-0.44%
2022/11/14	2	7.27	0	0.00	7.17	2	11,927	0.02%
2022/11/11	0	0.00	4	6.56	6.65	-4	11,438	-0.03%
2022/10/28	100	5.54	0	0.00	5.29	100	8,788	1.14%
2022/10/24	25	5.78	0	0.00	5.65	25	8,098	0.31%
2022/10/07	10	7.82	0	0.00	7.75	10	6,852	0.15%
2022/10/06	25	8.07	0	0.00	8.08	25	6,843	0.37%
2022/10/03	9	7.16	0	0.00	7.14	9	6,736	0.13%
2022/09/27	1	7.80	0	0.00	7.86	1	6,462	0.02%
2022/09/19	2	8.61	0	0.00	8.48	2	6,299	0.03%
2022/09/16	1	8.81	0	0.00	8.79	1	6,276	0.02%
2022/09/13	0	0.00	2	9.26	9.34	-2	6,119	-0.03%
2022/09/12	2	9.10	0	0.00	9.09	2	6,144	0.03%
2022/09/08	0	0.00	1	8.94	8.81	-1	6,175	-0.02%
2022/09/07	1	8.74	0	0.00	8.74	1	6,207	0.02%
2022/08/26	2	9.81	0	0.00	9.79	2	6,072	0.03%
2022/08/16	15	9.72	0	0.00	9.49	15	5,922	0.25%
2022/08/11	30	9.41	0	0.00	9.49	30	5,979	0.50%
2022/08/03	10	9.38	0	0.00	9.47	10	6,092	0.16%
2022/08/02	10	9.18	0	0.00	9.28	10	6,194	0.16%
2022/08/01	1	9.67	1	9.86	9.86	0	6,088	0.00%
2022/07/29	5	9.88	0	0.00	9.86	5	6,170	0.08%
2022/07/28	4	10.44	0	0.00	10.39	4	6,036	0.07%
2022/07/27	1	10.35	0	0.00	10.39	1	6,034	0.02%
2022/07/25	5	10.33	0	0.00	10.25	5	6,108	0.08%
2022/07/22	5	10.64	0	0.00	10.49	5	6,108	0.08%
2022/07/21	5	10.52	0	0.00	10.62	5	6,135	0.08%
2022/07/15	5	10.43	0	0.00	10.21	5	6,215	0.08%
2022/07/14	5	10.60	0	0.00	10.56	5	6,167	0.08%
2022/07/13	50	10.78	0	0.00	10.77	50	6,195	0.81%
2022/06/29	0	0.00	10	12.07	12.05	-10	5,878	-0.17%
2022/06/23	0	0.00	5	11.24	11.31	-5	5,759	-0.09%
2022/06/20	5	10.75	0	0.00	10.95	5	5,839	0.09%
2022/06/17	20	10.58	20	10.98	11.02	0	5,751	0.00%
2022/06/15	15	10.92	15	11.30	11.26	0	5,756	0.00%
2022/06/13	10	10.95	0	0.00	10.95	10	6,039	0.17%
2022/06/08	0	0.00	5	11.60	11.59	-5	6,246	-0.08%
2022/05/30	0	0.00	3	10.36	10.36	-3	6,084	-0.05%
2022/05/27	0	0.00	2	9.95	9.90	-2	6,018	-0.03%
2022/05/23	2	9.69	0	0.00	9.75	2	5,697	0.04%
2022/05/20	0	0.00	2	9.95	9.95	-2	5,655	-0.04%
2022/05/16	15	9.22	25	9.26	9.29	-10	5,310	-0.19%
2022/05/12	25	8.93	25	8.96	8.82	0	5,122	0.00%
2022/05/11	25	8.80	25	9.36	9.46	0	4,986	0.00%
2022/05/10	55	8.65	15	8.60	8.93	40	4,872	0.82%
2022/05/09	0	0.00	25	9.01	9.00	-25	4,727	-0.53%
2022/05/05	10	10.41	0	0.00	10.37	10	4,537	0.22%
2022/05/04	10	10.50	0	0.00	10.24	10	4,458	0.22%
2022/04/29	0	0.00	10	10.50	10.35	-10	4,310	-0.23%
2022/04/28	30	9.36	0	0.00	9.34	30	4,206	0.71%
2022/04/27	0	0.00	10	9.24	9.27	-10	4,169	-0.24%
2022/04/21	10	9.82	0	0.00	9.77	10	3,915	0.26%
2022/04/01	30	10.91	0	0.00	11.10	30	3,381	0.89%
2022/03/30	50	11.47	0	0.00	11.53	50	3,294	1.52%
2022/03/29	0	0.00	1	11.25	11.13	-1	3,233	-0.03%
2022/03/25	30	10.91	0	0.00	10.74	30	3,125	0.96%
2022/03/15	10	8.81	0	0.00	8.16	10	2,180	0.46%
2022/03/14	10	9.28	0	0.00	9.38	10	1,916	0.52%
2022/03/11	10	9.96	0	0.00	9.90	10	1,794	0.56%
2022/03/10	1	11.00	0	0.00	10.86	1	1,695	0.06%
2022/01/04	10	13.95	0	0.00	14.11	10	791	1.26%
2021/12/23	10	14.15	0	0.00	14.16	10	789	1.27%
2021/12/10	20	15.80	0	0.00	15.60	20	714	2.80%
2021/12/02	0	0.00	1	15.14	15.10	-1	675	-0.15%
2021/11/30	1	14.91	0	0.00	14.65	1	654	0.15%
2021/07/08	1	21.09	0	0.00	21.09	1	274	0.36%
2021/04/20	1	25.89	0	0.00	25.89	1	381	0.26%
2021/04/08	0	0.00	1	26.06	26.00	-1	385	-0.26%
2021/04/07	1	25.93	0	0.00	26.08	1	386	0.26%
2021/03/29	1	25.24	0	0.00	25.24	1	392	0.25%
2021/03/18	0	0.00	1	28.18	28.05	-1	426	-0.23%
2021/03/02	0	0.00	1	28.25	27.38	-1	387	-0.26%
2021/02/26	1	27.26	0	0.00	27.26	1	386	0.26%
2021/02/25	1	28.53	0	0.00	29.40	1	380	0.26%
2021/02/19	1	29.88	0	0.00	30.45	1	350	0.29%
2021/02/05	0	0.00	1	28.60	28.35	-1	331	-0.30%
2021/02/02	0	0.00	1	28.69	28.77	-1	331	-0.30%
2021/02/01	0	0.00	1	27.78	27.77	-1	333	-0.30%
2021/01/25	0	0.00	1	30.10	30.37	-1	328	-0.30%
2021/01/21	0	0.00	1	30.50	30.50	-1	333	-0.30%
2021/01/20	0	0.00	2	29.98	29.96	-2	335	-0.60%
2021/01/05	0	0.00	1	24.60	24.60	-1	299	-0.33%
2020/12/22	1	23.38	0	0.00	23.08	1	313	0.32%
2020/11/19	2	24.01	0	0.00	24.01	2	357	0.56%
2020/10/20	1	21.63	0	0.00	21.63	1	389	0.26%
2020/07/23	1	23.53	0	0.00	23.25	1	524	0.19%
2020/07/22	0	0.00	2	23.97	24.01	-2	521	-0.38%
2020/07/21	0	0.00	5	23.79	23.69	-5	518	-0.96%
2020/07/15	0	0.00	2	23.72	23.75	-2	504	-0.40%
2020/07/14	0	0.00	6	23.87	23.87	-6	501	-1.20%
2020/07/13	0	0.00	2	25.08	25.12	-2	494	-0.40%
2020/07/10	0	0.00	2	24.53	24.53	-2	491	-0.41%
2020/07/07	4	25.30	0	0.00	25.30	4	457	0.87%
2020/07/06	2	24.60	0	0.00	24.60	2	444	0.45%
2020/06/29	2	20.97	0	0.00	20.59	2	388	0.52%
2020/06/23	2	20.88	0	0.00	21.43	2	383	0.52%
2020/06/22	2	21.23	0	0.00	21.23	2	371	0.54%
2020/06/18	2	21.09	0	0.00	21.05	2	369	0.54%
2020/06/12	1	20.58	0	0.00	20.71	1	364	0.27%
2020/06/11	1	21.64	0	0.00	21.70	1	363	0.28%
2020/06/08	1	21.77	0	0.00	21.58	1	353	0.28%
2020/06/05	1	21.38	0	0.00	21.45	1	343	0.29%
2020/06/02	1	20.81	0	0.00	20.89	1	322	0.31%
2020/05/27	1	19.60	0	0.00	19.66	1	289	0.35%
2020/03/20	0	0.00	1	17.16	17.40	-1	327	-0.31%
2020/03/17	0	0.00	1	18.42	18.50	-1	328	-0.30%
2020/03/13	0	0.00	1	19.40	20.74	-1	318	-0.31%
2020/03/12	0	0.00	5	20.65	20.78	-5	308	-1.62%
2020/03/10	0	0.00	1	22.62	22.93	-1	304	-0.33%
2020/02/21	2	26.22	0	0.00	26.13	2	283	0.70%
2020/02/18	1	26.16	0	0.00	25.95	1	289	0.35%
2020/02/17	2	26.54	0	0.00	26.60	2	294	0.68%
2020/02/12	2	26.28	0	0.00	26.28	2	300	0.66%
2020/02/11	4	25.99	0	0.00	26.03	4	301	1.33%
2020/02/10	1	25.07	0	0.00	25.20	1	293	0.34%
2020/02/07	1	25.30	0	0.00	25.28	1	291	0.34%
2020/02/06	1	25.44	0	0.00	25.80	1	289	0.35%
2019/05/16	0	0.00	2	26.72	26.76	-2	263	-0.76%
2019/05/10	0	0.00	5	26.88	27.26	-5	281	-1.78%
2019/03/19	0	0.00	3	31.17	31.11	-3	330	-0.91%
2018/12/25	0	0.00	5	22.63	22.65	-5	541	-0.92%
2018/12/19	0	0.00	5	24.37	24.36	-5	546	-0.92%
2018/10/25	3	24.04	0	0.00	23.80	3	597	0.50%
2018/09/12	2	25.01	0	0.00	24.97	2	532	0.38%
2018/09/06	2	26.89	0	0.00	26.61	2	554	0.36%
2018/08/24	2	27.49	0	0.00	27.80	2	579	0.34%
2018/08/23	3	28.01	0	0.00	27.75	3	590	0.51%
2018/08/22	3	27.96	0	0.00	27.88	3	602	0.50%
2018/08/01	0	0.00	12	29.43	29.07	-12	638	-1.88%
2018/07/31	0	0.00	18	28.92	28.92	-18	646	-2.79%
2018/07/30	0	0.00	10	28.94	28.80	-10	652	-1.53%
2018/07/26	0	0.00	20	29.80	28.82	-20	660	-3.03%
2018/06/26	2	28.64	0	0.00	29.00	2	670	0.30%
2018/06/25	30	29.45	0	0.00	29.45	30	686	4.37%
2018/06/15	30	32.94	0	0.00	32.80	30	769	3.90%
2018/06/11	3	33.97	0	0.00	33.98	3	798	0.38%
2018/06/08	0	0.00	2	34.36	34.25	-2	811	-0.25%
2018/06/05	0	0.00	1	34.29	34.31	-1	850	-0.12%
2018/06/04	0	0.00	3	34.00	34.17	-3	860	-0.35%
2018/05/31	2	32.31	0	0.00	32.54	2	908	0.22%
2018/05/25	1	33.37	0	0.00	33.37	1	993	0.10%
2018/05/22	3	34.70	0	0.00	34.60	3	1,058	0.28%
2018/05/21	0	0.00	3	35.29	35.22	-3	1,089	-0.28%
2018/05/16	3	34.57	0	0.00	34.86	3	1,216	0.25%
2018/05/15	0	0.00	5	35.19	34.96	-5	1,253	-0.40%
2018/04/26	0	0.00	1	32.69	32.55	-1	1,533	-0.07%
2018/04/18	1	32.18	0	0.00	32.50	1	1,625	0.06%
2018/04/17	2	32.56	0	0.00	32.26	2	1,627	0.12%
2018/03/23	1	32.97	0	0.00	32.81	1	1,578	0.06%
2018/03/14	1	35.86	0	0.00	35.83	1	1,503	0.07%
2018/03/13	0	0.00	50	37.00	36.80	-50	1,488	-3.36%
2018/03/05	50	33.40	0	0.00	33.00	50	1,489	3.36%
2018/03/02	15	34.00	0	0.00	34.07	15	1,466	1.02%
2018/03/01	15	34.99	0	0.00	34.90	15	1,478	1.01%
2018/02/26	0	0.00	30	37.65	37.42	-30	1,458	-2.06%
2018/02/06	1	37.83	0	0.00	37.95	1	1,404	0.07%