富邦恒生國企正2 (00665L)-富邦-北高雄券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.52
漲跌
▲0.40
漲幅
+5.62%
成交量
91,855張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	7.40	0	0.00	7.52	6	67,256	0.01%
2024/05/09	0	0.00	2	7.05	7.12	-2	66,970	0.00%
2024/05/08	0	0.00	2	7.12	7.00	-2	67,190	0.00%
2024/05/07	0.1	7.11	2	7.15	7.12	-1.9	67,239	0.00%
2024/05/06	0.1	7.14	10	7.20	7.06	-10	67,335	-0.01%
2024/05/03	0.1	7.10	511	7.19	7.11	-511	67,505	-0.76%	大賣/鉅額交易
2024/05/02	115	6.50	25	6.73	6.91	90	68,245	0.13%	大買/
2024/04/30	450	6.57	52	6.69	6.55	398	68,265	0.58%	大買/鉅額交易
2024/04/29	536.1	6.57	500	6.69	6.63	36.1	69,046	0.05%	大買/大賣/
2024/04/26	0.1	6.34	0	0.00	6.61	0.1	68,957	0.00%
2024/04/25	0.1	6.20	553	6.25	6.25	-552.9	68,621	-0.81%	大賣/鉅額交易
2024/04/24	0	6.03	6	6.08	6.16	-6	68,591	-0.01%
2024/04/23	0	0.00	24	5.79	5.90	-24	69,196	-0.03%
2024/04/22	10	5.61	25	5.73	5.72	-15	69,482	-0.02%
2024/04/19	15	5.44	0	0.00	5.49	15	69,155	0.02%
2024/04/18	0	0.00	10	5.69	5.62	-10	68,247	-0.01%
2024/04/17	30	5.51	0	0.00	5.49	30	67,896	0.04%
2024/04/16	25	5.62	14	5.55	5.58	11	67,472	0.02%
2024/04/15	45	5.67	15	5.69	5.73	30	66,772	0.04%
2024/04/12	25	5.83	0	0.00	5.85	25	66,839	0.04%
2024/04/11	37	5.84	20	5.89	5.98	17	66,360	0.03%
2024/04/10	0	5.96	23	5.93	6.02	-23	65,781	-0.03%
2024/04/09	12	5.78	15	5.87	5.77	-3	65,014	0.00%
2024/04/08	22	5.71	40	5.68	5.74	-18	64,995	-0.03%
2024/04/03	32	5.82	0	0.00	5.79	32	64,385	0.05%
2024/04/02	15	5.89	63	5.88	5.90	-48	63,812	-0.08%
2024/04/01	66	5.76	0	0.00	5.83	66	63,123	0.10%
2024/03/29	5	5.62	0	0.00	5.65	5	62,625	0.01%
2024/03/28	5	5.67	18	5.62	5.69	-13	62,598	-0.02%
2024/03/27	9	5.52	35	5.57	5.50	-26	62,231	-0.04%
2024/03/26	40	5.54	5	5.51	5.57	35	62,057	0.06%
2024/03/25	0	0.00	65	5.58	5.55	-65	61,788	-0.11%
2024/03/22	92	5.57	30	5.69	5.48	62	61,367	0.10%
2024/03/21	80	5.76	63	5.84	5.78	17	59,810	0.03%
2024/03/20	10	5.52	15	5.63	5.60	-5	59,581	-0.01%
2024/03/19	25	5.58	40	5.55	5.56	-15	59,238	-0.03%
2024/03/18	35	5.58	10	5.66	5.67	25	58,878	0.04%
2024/03/15	32	5.58	43	5.52	5.49	-11	58,852	-0.02%
2024/03/14	15.1	5.80	10	5.81	5.74	5.1	58,634	0.01%
2024/03/13	0	5.84	0	0.00	5.86	0	58,428	0.00%
2024/03/12	2.2	5.55	0	0.00	5.76	2.2	58,170	0.00%
2024/03/08	0	0.00	40	5.32	5.34	-40	57,452	-0.07%
2024/03/07	10	5.31	30	5.40	5.31	-20	57,440	-0.03%
2024/03/06	13	5.32	6	5.33	5.36	7	57,360	0.01%
2024/03/05	4	5.17	4	5.25	5.17	0	56,633	0.00%
2024/03/04	77	5.37	65	5.44	5.37	12	56,630	0.02%
2024/03/01	6	5.33	0	0.00	5.44	6	56,055	0.01%
2024/02/29	80	5.38	0	0.00	5.40	80	55,217	0.14%
2024/02/27	15	5.45	98	5.47	5.51	-83	54,786	-0.15%
2024/02/26	19	5.48	33	5.54	5.53	-14	54,232	-0.03%
2024/02/23	19	5.53	0	0.00	5.53	19	54,006	0.04%
2024/02/22	62	5.33	20	5.36	5.47	42	53,588	0.08%
2024/02/21	60	5.37	3	5.44	5.45	57	53,060	0.11%
2024/02/20	9	4.96	12	5.04	4.98	-3	51,920	-0.01%
2024/02/19	20	5.08	45	5.18	5.00	-25	52,066	-0.05%
2024/02/16	7.1	5.01	6	4.92	5.16	1.1	51,639	0.00%
2024/02/15	19	4.86	0	0.00	4.87	19	50,798	0.04%
2024/02/01	13	4.68	0	0.00	4.68	13	49,063	0.03%
2024/01/31	1	4.57	0	0.00	4.59	1	48,072	0.00%
2024/01/30	15	4.77	0	0.00	4.73	15	47,325	0.03%
2024/01/29	1	4.97	0	0.00	4.92	1	47,038	0.00%
2024/01/26	30	4.97	0	0.00	4.94	30	46,855	0.06%
2024/01/25	52	5.00	5	4.93	5.07	47	46,220	0.10%
2024/01/24	20	4.68	95	4.63	4.59	-75	44,852	-0.17%
2024/01/23	30	4.50	15	4.44	4.53	15	43,979	0.03%
2024/01/22	20	4.35	0	0.00	4.24	20	42,653	0.05%
2024/01/19	20	4.55	0	0.00	4.48	20	41,436	0.05%
2024/01/17	0	0.00	0.7	4.56	4.53	-0.7	40,637	0.00%
2024/01/16	0	0.00	1	4.88	4.86	-1	39,620	0.00%
2024/01/12	1.1	5.13	0	0.00	5.15	1.1	38,333	0.00%
2024/01/03	10	5.37	0	0.00	5.38	10	37,704	0.03%
2024/01/02	10	5.46	0	0.00	5.47	10	37,695	0.03%
2023/12/29	2	5.64	0	0.00	5.60	2	37,430	0.01%
2023/12/28	1	5.52	0	0.00	5.61	1	37,419	0.00%
2023/12/25	0	0.00	1	5.30	5.33	-1	38,330	0.00%
2023/12/22	18	5.34	5	5.53	5.29	13	38,545	0.03%
2023/12/21	15	5.40	0	0.00	5.48	15	38,297	0.04%
2023/12/19	0	0.00	20	5.39	5.46	-20	38,391	-0.05%
2023/12/15	26	5.73	5	5.75	5.61	21	38,575	0.05%
2023/12/11	10	5.20	33	5.19	5.20	-23	38,257	-0.06%
2023/12/08	51	5.44	51	5.48	5.50	0	37,567	0.00%
2023/12/07	5.1	5.43	0	0.00	5.44	5.1	37,406	0.01%
2023/12/06	1	5.68	0	0.00	5.68	1	37,232	0.00%
2023/12/05	30	5.55	1	5.57	5.52	29	36,724	0.08%
2023/12/04	31.1	5.80	10	5.74	5.74	21.1	35,954	0.06%
2023/12/01	10	5.88	0	0.00	5.87	10	35,662	0.03%
2023/11/30	10.1	5.92	0	0.00	5.95	10.1	35,517	0.03%
2023/11/29	32.1	6.03	0	0.00	5.92	32.1	35,900	0.09%
2023/11/28	0.1	6.35	0	0.00	6.29	0.1	34,415	0.00%
2023/11/27	15	6.30	1	6.30	6.34	14	34,394	0.04%
2023/11/24	40	6.59	30	6.57	6.52	10	34,178	0.03%
2023/11/22	23	6.52	20	6.50	6.56	3	34,731	0.01%
2023/11/21	0.1	6.80	13	6.76	6.72	-13	34,639	-0.04%
2023/11/20	0.1	6.55	0	0.00	6.59	0.1	34,711	0.00%
2023/11/17	45	6.42	0	0.00	6.36	45	34,647	0.13%
2023/11/16	15	6.67	71	6.95	6.69	-56	34,584	-0.16%
2023/11/15	4.1	6.68	0	0.00	6.73	4.1	34,669	0.01%
2023/11/10	10	6.34	0	0.00	6.31	10	34,935	0.03%
2023/11/09	5	6.56	0	0.00	6.54	5	34,819	0.01%
2023/11/07	27	6.69	0	0.00	6.67	27	35,671	0.08%
2023/11/06	0	0.00	5	6.81	6.82	-5	35,703	-0.01%
2023/11/03	4	6.55	5	6.55	6.55	-1	35,688	0.00%
2023/10/31	5	6.24	1	6.20	6.18	4	36,097	0.01%
2023/10/27	5	6.39	10	6.35	6.41	-5	36,877	-0.01%
2023/10/26	10	6.18	0	0.00	6.14	10	37,196	0.03%
2023/10/25	20	6.39	0	0.00	6.30	20	37,518	0.05%
2023/10/20	0	0.00	2	6.32	6.31	-2	37,842	-0.01%
2023/10/19	10	6.51	1	6.51	6.42	9	37,859	0.02%
2023/10/18	0	0.00	1	6.75	6.76	-1	37,700	0.00%
2023/10/16	10	6.75	1	6.74	6.70	9	38,452	0.02%
2023/10/13	20	6.86	0	0.00	6.85	20	38,696	0.05%
2023/10/12	14	7.13	0	0.00	7.15	14	38,436	0.04%
2023/10/11	0	0.00	25	6.86	6.92	-25	38,205	-0.07%
2023/10/06	3	6.53	8	6.52	6.53	-5	38,170	-0.01%
2023/10/04	3	6.31	0	0.00	6.31	3	38,377	0.01%
2023/10/03	30	6.49	1	6.44	6.43	29	38,370	0.08%
2023/10/02	0	0.00	20	6.85	6.87	-20	37,963	-0.05%
2023/09/28	70	6.68	20	6.63	6.65	50	38,624	0.13%
2023/09/26	15	6.81	0	0.00	6.76	15	38,376	0.04%
2023/09/25	5	7.15	0	0.00	6.99	5	38,127	0.01%
2023/09/22	5	6.72	10	6.92	7.01	-5	37,850	-0.01%
2023/09/21	10	6.85	2	6.82	6.81	8	37,770	0.02%
2023/09/20	5	7.03	15	7.10	7.01	-10	37,568	-0.03%
2023/09/19	20	7.05	0	0.00	7.03	20	37,479	0.05%
2023/09/18	36	7.18	10	7.23	7.11	26	37,126	0.07%
2023/09/15	15	7.22	30	7.37	7.39	-15	36,950	-0.04%
2023/09/14	20	7.10	20	7.15	7.19	0	36,774	0.00%
2023/09/13	2	7.15	0	0.00	7.15	2	36,951	0.01%
2023/09/12	5	7.12	0	0.00	7.23	5	37,078	0.01%
2023/09/11	6	7.06	6	7.14	7.26	0	37,214	0.00%
2023/09/08	15	7.15	0	0.00	7.14	15	36,966	0.04%
2023/09/07	5	7.34	0	0.00	7.32	5	37,239	0.01%
2023/09/06	15	7.33	10	7.34	7.40	5	37,294	0.01%
2023/09/05	31	7.59	0	0.00	7.58	31	37,133	0.08%
2023/09/04	10	7.57	80	7.72	7.75	-70	37,097	-0.19%
2023/09/01	5	7.32	5	7.38	7.39	0	36,683	0.00%
2023/08/31	0	0.00	11	7.33	7.26	-11	37,563	-0.03%
2023/08/30	4	7.54	0	0.00	7.39	4	37,682	0.01%
2023/08/29	35	7.33	50	7.31	7.44	-15	37,977	-0.04%
2023/08/28	45	7.22	85	7.25	7.13	-40	38,059	-0.11%
2023/08/25	18	6.99	10	7.02	6.96	8	37,843	0.02%
2023/08/24	14	6.98	25	7.11	7.16	-11	38,138	-0.03%
2023/08/23	0	0.00	8	6.85	6.88	-8	37,753	-0.02%
2023/08/21	44	6.74	12	6.82	6.69	32	37,884	0.08%
2023/08/18	30	7.06	6	7.16	6.98	24	37,892	0.06%
2023/08/17	5	6.90	5	7.01	7.13	0	37,771	0.00%
2023/08/16	25	7.22	5	7.26	7.21	20	37,474	0.05%
2023/08/15	25	7.45	0	0.00	7.38	25	38,121	0.07%
2023/08/14	0	0.00	30	7.50	7.39	-30	38,424	-0.08%
2023/08/11	1	8.06	0	0.00	7.90	1	37,694	0.00%
2023/08/09	51	7.91	20	7.95	7.93	31	37,873	0.08%
2023/08/08	74	8.07	3	8.11	8.02	71	37,647	0.19%
2023/08/07	45	8.23	20	8.30	8.29	25	37,103	0.07%
2023/08/04	40	8.35	35	8.44	8.38	5	37,477	0.01%
2023/08/02	15	8.36	8	8.49	8.22	7	37,149	0.02%
2023/08/01	56	8.86	20	8.60	8.63	36	36,798	0.10%
2023/07/31	15	8.71	35	8.86	8.79	-20	36,683	-0.05%
2023/07/28	10	7.90	30	8.22	8.43	-20	36,402	-0.05%
2023/07/27	11	8.04	65	8.08	8.14	-54	36,257	-0.15%
2023/07/26	35	7.78	10	7.85	7.75	25	36,052	0.07%
2023/07/25	1	7.80	73	7.78	7.81	-72	36,001	-0.20%
2023/07/24	28	7.31	25	7.38	7.32	3	35,441	0.01%
2023/07/21	5	7.40	5	7.58	7.47	0	35,256	0.00%
2023/07/20	0	0.00	30	7.51	7.54	-30	35,304	-0.08%
2023/07/19	65	7.28	0	0.00	7.33	65	35,071	0.19%
2023/07/18	25	7.51	0	0.00	7.49	25	34,640	0.07%
2023/07/17	10	7.68	0	0.00	7.60	10	34,335	0.03%
2023/07/14	15	7.85	10	7.96	7.82	5	34,465	0.01%
2023/07/13	1.4	7.74	81	7.82	7.84	-79.7	34,375	-0.23%
2023/07/12	5.1	7.36	55	7.50	7.51	-50	34,063	-0.15%
2023/07/11	50.2	7.32	15	7.40	7.36	35.2	33,931	0.10%
2023/07/10	40.2	7.28	40	7.19	7.13	0.2	34,146	0.00%
2023/07/07	70	7.10	0	0.00	7.17	70	33,898	0.21%
2023/07/06	129	7.45	11	7.53	7.24	118	33,795	0.35%	大買/鉅額交易
2023/07/05	47	7.69	0	0.00	7.63	47	33,044	0.14%
2023/07/04	1	7.84	5	7.88	7.85	-4	32,732	-0.01%
2023/07/03	20	7.51	55	7.74	7.77	-35	33,013	-0.11%
2023/06/30	2	7.46	0	0.00	7.53	2	33,363	0.01%
2023/06/29	45	7.47	30	7.40	7.40	15	33,581	0.04%
2023/06/27	5	7.41	15	7.54	7.58	-10	34,012	-0.03%
2023/06/26	13	7.37	0	0.00	7.36	13	34,481	0.04%
2023/06/21	13	7.68	2	7.64	7.56	11	34,711	0.03%
2023/06/20	13	7.95	0	0.00	7.91	13	34,605	0.04%
2023/06/19	31	8.12	0	0.00	8.09	31	34,610	0.09%
2023/06/16	2	8.29	46	8.29	8.40	-44	34,387	-0.13%
2023/06/15	8	7.91	25	8.00	8.05	-17	34,322	-0.05%
2023/06/14	8	7.82	5	7.86	7.76	3	34,329	0.01%
2023/06/13	6	7.66	6	7.79	7.77	0	34,354	0.00%
2023/06/12	15	7.65	15	7.70	7.73	0	34,313	0.00%
2023/06/09	15	7.64	5	7.67	7.68	10	34,594	0.03%
2023/06/08	20	7.51	40	7.53	7.57	-20	34,767	-0.06%
2023/06/07	20	7.61	20	7.62	7.64	0	35,159	0.00%
2023/06/06	5	7.55	16	7.47	7.55	-11	35,091	-0.03%
2023/06/05	55	7.37	130	7.35	7.24	-75	34,928	-0.21%	大賣/
2023/06/02	4	7.06	9	7.19	7.21	-5	34,959	-0.01%
2023/05/31	45	6.65	0	0.00	6.61	45	34,365	0.13%
2023/05/30	10	6.94	0	0.00	6.81	10	34,126	0.03%
2023/05/26	7	7.07	20	7.04	7.05	-13	34,268	-0.04%
2023/05/25	118	7.26	80	7.09	7.09	38	34,484	0.11%	大買/
2023/05/24	100	7.62	80	7.62	7.57	20	33,906	0.06%
2023/05/23	20	7.98	5	8.12	7.91	15	33,233	0.05%
2023/05/22	30	7.81	26	7.90	8.05	4	33,121	0.01%
2023/05/19	57	7.85	20	7.83	7.83	37	32,792	0.11%
2023/05/18	32	8.07	22	8.12	8.07	10	31,977	0.03%
2023/05/17	10	8.12	5	8.26	8.10	5	31,616	0.02%
2023/05/16	5	8.22	20	8.34	8.22	-15	31,618	-0.05%
2023/05/15	5	7.94	5	8.08	8.15	0	31,393	0.00%
2023/05/12	15.1	8.04	69	8.12	8.01	-53.9	31,363	-0.17%
2023/05/11	43	7.98	20	8.10	7.92	23	31,168	0.07%
2023/05/10	36.1	8.00	0	0.00	8.02	36.1	31,234	0.12%
2023/05/09	10	8.40	30	8.45	8.41	-20	30,779	-0.06%
2023/05/08	20	8.28	25	8.38	8.39	-5	30,833	-0.02%
2023/05/05	0	0.00	10	8.25	8.27	-10	30,913	-0.03%
2023/05/04	0	0.00	81	7.86	8.03	-81	30,569	-0.26%
2023/05/03	131	7.77	50	7.76	7.68	81	30,328	0.27%	大買/
2023/05/02	66	8.03	61	8.10	8.10	5	30,001	0.02%
2023/04/28	25	8.13	60	8.14	8.10	-35	29,684	-0.12%
2023/04/27	35	7.88	0	0.00	7.91	35	29,566	0.12%
2023/04/26	15	7.75	55	7.94	8.00	-40	29,568	-0.14%
2023/04/25	40	7.94	0	0.00	7.76	40	29,395	0.14%
2023/04/24	5	8.14	0	0.00	8.05	5	29,234	0.02%
2023/04/21	15	8.33	5	8.45	8.27	10	29,136	0.03%
2023/04/20	25	8.51	15	8.59	8.47	10	29,024	0.03%
2023/04/18	1	8.81	0	0.00	8.76	1	29,104	0.00%
2023/04/17	20	8.54	45	8.61	8.68	-25	29,214	-0.09%
2023/04/14	20	8.45	100	8.56	8.46	-80	29,230	-0.27%
2023/04/13	10	8.26	5	8.37	8.34	5	29,557	0.02%
2023/04/12	70	8.49	10	8.67	8.48	60	29,262	0.21%
2023/04/11	31	8.63	20	8.54	8.51	11	29,389	0.04%
2023/04/10	0	0.00	5	8.68	8.69	-5	29,264	-0.02%