富邦恒生國企正2 (00665L)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	7.15	215	7.07	7.11	-198	67,505	-0.29%	大賣/鉅額交易
2024/05/02	18	6.82	3	6.53	6.91	15	68,245	0.02%
2024/04/30	43	6.58	20	6.67	6.55	23	68,265	0.03%
2024/04/29	34	6.62	50	6.66	6.63	-16	69,046	-0.02%
2024/04/26	2	6.55	95	6.47	6.61	-93	68,957	-0.13%
2024/04/25	10	6.29	25	6.30	6.25	-15	68,621	-0.02%
2024/04/24	55	6.14	31	6.04	6.16	24	68,591	0.03%
2024/04/22	0	0.00	53	5.72	5.72	-53	69,482	-0.08%
2024/04/19	21	5.47	20	5.49	5.49	1	69,155	0.00%
2024/04/18	3	5.63	13	5.68	5.62	-10	68,247	-0.01%
2024/04/17	6	5.50	0	0.00	5.49	6	67,896	0.01%
2024/04/16	57	5.58	3	5.63	5.58	54	67,472	0.08%
2024/04/15	35	5.61	33	5.73	5.73	2	66,772	0.00%
2024/04/12	23	5.86	5	5.95	5.85	18	66,839	0.03%
2024/04/11	8	5.85	3	5.90	5.98	5	66,360	0.01%
2024/04/10	0	0.00	19	5.96	6.02	-19	65,781	-0.03%
2024/04/08	4	5.67	3	5.72	5.74	1	64,995	0.00%
2024/04/03	18	5.79	1	5.81	5.79	17	64,385	0.03%
2024/04/02	5	5.89	45	5.90	5.90	-40	63,812	-0.06%
2024/04/01	0	0.00	6	5.74	5.83	-6	63,123	-0.01%
2024/03/28	1	5.49	35	5.70	5.69	-34	62,598	-0.05%
2024/03/27	5	5.55	0	0.00	5.50	5	62,231	0.01%
2024/03/26	0	0.00	9	5.61	5.57	-9	62,057	-0.01%
2024/03/25	1	5.55	70	5.60	5.55	-69	61,788	-0.11%
2024/03/22	136	5.53	10	5.48	5.48	126	61,367	0.21%	大買/鉅額交易
2024/03/21	8	5.78	18	5.76	5.78	-10	59,810	-0.02%
2024/03/20	24	5.50	24	5.62	5.60	0	59,581	0.00%
2024/03/19	2	5.58	2	5.56	5.56	0	59,238	0.00%
2024/03/18	0	0.00	75	5.63	5.67	-75	58,878	-0.13%
2024/03/15	88	5.58	2	5.49	5.49	86	58,852	0.15%
2024/03/14	4	5.78	5	5.76	5.74	-1	58,634	0.00%
2024/03/13	10	5.80	36	5.80	5.86	-26	58,428	-0.04%
2024/03/12	5	5.52	5	5.54	5.76	0	58,170	0.00%
2024/03/11	7	5.32	69	5.45	5.45	-62	57,232	-0.11%
2024/03/08	8	5.28	7	5.34	5.34	1	57,452	0.00%
2024/03/07	52	5.36	12	5.33	5.31	40	57,440	0.07%
2024/03/06	1	5.17	66	5.31	5.36	-65	57,360	-0.11%
2024/03/05	71	5.23	3	5.17	5.17	68	56,633	0.12%
2024/03/04	3	5.45	4	5.38	5.37	-1	56,630	0.00%
2024/03/01	26	5.27	184	5.40	5.44	-158	56,055	-0.28%	大賣/鉅額交易
2024/02/29	36	5.38	2	5.40	5.40	34	55,217	0.06%
2024/02/27	40	5.45	52	5.43	5.51	-12	54,786	-0.02%
2024/02/26	9.3	5.49	18	5.55	5.53	-8.7	54,232	-0.02%
2024/02/23	29	5.51	81	5.63	5.53	-52	54,006	-0.10%
2024/02/22	36	5.34	32	5.35	5.47	4	53,588	0.01%
2024/02/21	20	5.43	45.1	5.31	5.45	-25.1	53,060	-0.05%
2024/02/20	39	4.97	19	4.98	4.98	20	51,920	0.04%
2024/02/19	31	5.00	20	5.02	5.00	11	52,066	0.02%
2024/02/16	20	5.06	151	5.12	5.16	-131	51,639	-0.25%	大賣/鉅額交易
2024/02/15	1	4.85	45.5	4.88	4.87	-44.5	50,798	-0.09%
2024/02/05	7	4.53	1	4.51	4.69	6	50,110	0.01%
2024/02/02	21	4.71	46	4.76	4.64	-25	49,572	-0.05%
2024/02/01	13.3	4.69	22	4.67	4.68	-8.7	49,063	-0.02%
2024/01/31	11	4.60	0	0.00	4.59	11	48,072	0.02%
2024/01/30	70	4.76	0	0.00	4.73	70	47,325	0.15%
2024/01/29	3	4.98	42	4.99	4.92	-39	47,038	-0.08%
2024/01/26	24	5.01	0	0.00	4.94	24	46,855	0.05%
2024/01/25	132	4.98	16	4.91	5.07	116	46,220	0.25%	大買/鉅額交易
2024/01/24	0	0.00	10	4.59	4.59	-10	44,852	-0.02%
2024/01/23	0	0.00	61	4.38	4.53	-61	43,979	-0.14%
2024/01/22	93	4.29	21	4.28	4.24	72	42,653	0.17%
2024/01/19	54	4.52	50	4.55	4.48	4	41,436	0.01%
2024/01/18	10	4.51	0	0.00	4.50	10	41,002	0.02%
2024/01/17	131	4.67	86	4.74	4.53	45	40,637	0.11%	大買/
2024/01/16	115	4.88	45	5.01	4.86	70	39,620	0.18%	大買/
2024/01/15	20	5.04	20	5.07	5.05	0	38,569	0.00%
2024/01/12	11	5.15	71	5.14	5.15	-60	38,333	-0.16%
2024/01/10	19	5.03	10	5.00	5.00	9	38,451	0.02%
2024/01/09	0	0.00	21	5.13	5.08	-21	38,117	-0.06%
2024/01/08	161	5.17	2	5.06	5.06	159	37,986	0.42%	大買/鉅額交易
2024/01/05	10	5.33	315	5.38	5.38	-305	37,267	-0.82%	大賣/鉅額交易
2024/01/04	22	5.34	2	5.35	5.34	20	37,397	0.05%
2024/01/03	60	5.36	0	0.00	5.38	60	37,704	0.16%
2024/01/02	0	0.00	30	5.68	5.47	-30	37,695	-0.08%
2023/12/29	403	5.59	105	5.64	5.60	298	37,430	0.80%	大買/大賣/鉅額交易
2023/12/28	1	5.38	18	5.51	5.61	-17	37,419	-0.05%
2023/12/27	6	5.35	0	0.00	5.38	6	37,903	0.02%
2023/12/22	173	5.42	126	5.48	5.29	47	38,545	0.12%	大買/大賣/
2023/12/21	20	5.40	0	0.00	5.48	20	38,297	0.05%
2023/12/20	1	5.55	1	5.53	5.53	0	38,268	0.00%
2023/12/19	12	5.39	10	5.41	5.46	2	38,391	0.01%
2023/12/18	12	5.52	0	0.00	5.51	12	38,620	0.03%
2023/12/15	0	0.00	17	5.72	5.61	-17	38,575	-0.04%
2023/12/14	40	5.43	40	5.40	5.42	0	38,383	0.00%
2023/12/13	0	0.00	12	5.40	5.35	-12	38,385	-0.03%
2023/12/12	50	5.37	129	5.44	5.48	-79	38,597	-0.20%	大賣/
2023/12/11	149	5.21	61	5.23	5.20	88	38,257	0.23%	大買/
2023/12/08	11	5.43	10	5.46	5.50	1	37,567	0.00%
2023/12/07	14	5.46	10	5.49	5.44	4	37,406	0.01%
2023/12/06	30	5.60	0	0.00	5.68	30	37,232	0.08%
2023/12/05	14	5.62	22	5.53	5.52	-8	36,724	-0.02%
2023/12/04	32	5.77	1	5.74	5.74	31	35,954	0.09%
2023/12/01	54	5.90	0	0.00	5.87	54	35,662	0.15%
2023/11/30	37	5.95	0	0.00	5.95	37	35,517	0.10%
2023/11/29	104	6.12	23	6.02	5.92	81	35,900	0.23%	大買/
2023/11/28	30	6.31	10	6.36	6.29	20	34,415	0.06%
2023/11/27	101	6.33	50	6.45	6.34	51	34,394	0.15%	大買/
2023/11/24	130	6.54	20	6.64	6.52	110	34,178	0.32%	大買/鉅額交易
2023/11/22	112	6.51	2	6.56	6.56	110	34,731	0.32%	大買/鉅額交易
2023/11/21	1	6.71	112	6.71	6.72	-111	34,639	-0.32%	大賣/鉅額交易
2023/11/20	0	0.00	20	6.46	6.59	-20	34,711	-0.06%
2023/11/17	59	6.41	10	6.49	6.36	49	34,647	0.14%
2023/11/16	111	6.68	82	6.99	6.69	29	34,584	0.08%	大買/
2023/11/15	0	0.00	20	6.75	6.73	-20	34,669	-0.06%
2023/11/14	14	6.47	10	6.43	6.42	4	34,512	0.01%
2023/11/13	24	6.31	0	0.00	6.29	24	34,897	0.07%
2023/11/10	13	6.39	0	0.00	6.31	13	34,935	0.04%
2023/11/09	5	6.54	5	6.58	6.54	0	34,819	0.00%
2023/11/08	10	6.64	0	0.00	6.64	10	35,436	0.03%
2023/11/06	0	0.00	35	6.81	6.82	-35	35,703	-0.10%
2023/11/03	10	6.55	17	6.51	6.55	-7	35,688	-0.02%
2023/10/31	7	6.31	0	0.00	6.18	7	36,097	0.02%
2023/10/30	9	6.36	7	6.41	6.36	2	36,480	0.01%
2023/10/27	2	6.41	0	0.00	6.41	2	36,877	0.01%
2023/10/26	7	6.20	0	0.00	6.14	7	37,196	0.02%
2023/10/25	1	6.31	0	0.00	6.30	1	37,518	0.00%
2023/10/24	130	6.21	0	0.00	6.13	130	37,653	0.35%	大買/鉅額交易
2023/10/23	2	6.18	0	0.00	6.18	2	37,142	0.01%
2023/10/20	2	6.34	0	0.00	6.31	2	37,842	0.01%
2023/10/19	94	6.53	81	6.48	6.42	13	37,859	0.03%
2023/10/18	2	6.71	3	6.81	6.76	-1	37,700	0.00%
2023/10/17	2	6.76	6	6.71	6.72	-4	37,977	-0.01%
2023/10/16	9	6.74	0	0.00	6.70	9	38,452	0.02%
2023/10/13	15	6.84	0	0.00	6.85	15	38,696	0.04%
2023/10/12	0	0.00	21	7.06	7.15	-21	38,436	-0.05%
2023/10/11	0	0.00	27	6.91	6.92	-27	38,205	-0.07%
2023/10/06	0	0.00	55	6.54	6.53	-55	38,170	-0.14%
2023/10/05	1	6.41	10	6.43	6.41	-9	38,259	-0.02%
2023/10/04	24	6.31	0	0.00	6.31	24	38,377	0.06%
2023/10/03	57	6.51	0	0.00	6.43	57	38,370	0.15%
2023/10/02	11	6.83	0	0.00	6.87	11	37,963	0.03%
2023/09/28	29	6.70	0	0.00	6.65	29	38,624	0.08%
2023/09/27	16	6.73	0	0.00	6.76	16	38,308	0.04%
2023/09/26	65	6.80	10	6.82	6.76	55	38,376	0.14%
2023/09/25	11	7.01	3	7.17	6.99	8	38,127	0.02%
2023/09/22	0	0.00	20	7.00	7.01	-20	37,850	-0.05%
2023/09/21	43	6.85	20	6.82	6.81	23	37,770	0.06%
2023/09/20	102	7.02	0	0.00	7.01	102	37,568	0.27%	大買/鉅額交易
2023/09/19	12	7.01	0	0.00	7.03	12	37,479	0.03%
2023/09/18	2	7.20	0	0.00	7.11	2	37,126	0.01%
2023/09/15	1	7.22	11	7.40	7.39	-10	36,950	-0.03%
2023/09/14	7	7.11	5	7.15	7.19	2	36,774	0.01%
2023/09/13	1	7.18	1	7.31	7.15	0	36,951	0.00%
2023/09/12	2	7.16	0	0.00	7.23	2	37,078	0.01%
2023/09/11	23	7.16	0	0.00	7.26	23	37,214	0.06%
2023/09/08	35	7.16	0	0.00	7.14	35	36,966	0.09%
2023/09/06	8	7.36	0	0.00	7.40	8	37,294	0.02%
2023/09/05	40	7.58	40	7.70	7.58	0	37,133	0.00%
2023/09/04	10	7.70	58	7.71	7.75	-48	37,097	-0.13%
2023/09/01	30	7.38	20	7.32	7.39	10	36,683	0.03%
2023/08/31	20	7.44	10	7.46	7.26	10	37,563	0.03%
2023/08/30	35	7.53	70	7.39	7.39	-35	37,682	-0.09%
2023/08/29	20	7.35	2	7.41	7.44	18	37,977	0.05%
2023/08/28	20	7.32	6	7.16	7.13	14	38,059	0.04%
2023/08/25	1	6.97	65	6.98	6.96	-64	37,843	-0.17%
2023/08/24	6	7.14	0	0.00	7.16	6	38,138	0.02%
2023/08/23	10	6.88	1	6.81	6.88	9	37,753	0.02%
2023/08/22	0	0.00	25	6.66	6.63	-25	37,570	-0.07%
2023/08/21	105	6.77	20	6.73	6.69	85	37,884	0.22%	大買/
2023/08/18	3	7.01	0	0.00	6.98	3	37,892	0.01%
2023/08/17	25	7.10	20	7.17	7.13	5	37,771	0.01%
2023/08/16	65	7.23	400	7.24	7.21	-335	37,474	-0.89%	大賣/鉅額交易
2023/08/15	31	7.38	21	7.41	7.38	10	38,121	0.03%
2023/08/14	39	7.41	0	0.00	7.39	39	38,424	0.10%
2023/08/11	8	7.88	0	0.00	7.90	8	37,694	0.02%
2023/08/10	1	7.84	0	0.00	7.88	1	37,809	0.00%
2023/08/09	1	7.84	0	0.00	7.93	1	37,873	0.00%
2023/08/08	2	8.04	0	0.00	8.02	2	37,647	0.01%
2023/08/04	15	8.30	5	8.52	8.38	10	37,477	0.03%
2023/08/02	44	8.44	28	8.46	8.22	16	37,149	0.04%
2023/08/01	240	8.77	20	8.93	8.63	220	36,798	0.60%	大買/鉅額交易
2023/07/31	2	8.83	64	8.86	8.79	-62	36,683	-0.17%
2023/07/28	20	8.37	26	8.28	8.43	-6	36,402	-0.02%
2023/07/27	0	0.00	69	8.12	8.14	-69	36,257	-0.19%
2023/07/26	0	0.00	2	7.85	7.75	-2	36,052	-0.01%
2023/07/25	0	0.00	30	7.66	7.81	-30	36,001	-0.08%
2023/07/21	5	7.53	18	7.47	7.47	-13	35,256	-0.04%
2023/07/20	3	7.54	0	0.00	7.54	3	35,304	0.01%
2023/07/19	51	7.27	0	0.00	7.33	51	35,071	0.15%
2023/07/18	6	7.53	0	0.00	7.49	6	34,640	0.02%
2023/07/14	0	0.00	2	7.86	7.82	-2	34,465	-0.01%
2023/07/13	0	0.00	31	7.74	7.84	-31	34,375	-0.09%
2023/07/11	0	0.00	20	7.27	7.36	-20	33,931	-0.06%
2023/07/10	0	0.00	4	7.32	7.13	-4	34,146	-0.01%
2023/07/07	25	7.16	0	0.00	7.17	25	33,898	0.07%
2023/07/06	37	7.27	0	0.00	7.24	37	33,795	0.11%
2023/07/05	200	7.67	0	0.00	7.63	200	33,044	0.61%	大買/鉅額交易
2023/07/04	0	0.00	1	7.87	7.85	-1	32,732	0.00%
2023/06/29	2	7.40	0	0.00	7.40	2	33,581	0.01%
2023/06/28	10	7.58	0	0.00	7.58	10	34,009	0.03%
2023/06/27	0	0.00	8	7.43	7.58	-8	34,012	-0.02%
2023/06/26	49	7.34	10	7.40	7.36	39	34,481	0.11%
2023/06/21	8	7.65	0	0.00	7.56	8	34,711	0.02%
2023/06/16	0	0.00	4	8.27	8.40	-4	34,387	-0.01%
2023/06/15	0	0.00	22	7.97	8.05	-22	34,322	-0.06%
2023/06/14	0	0.00	1	7.82	7.76	-1	34,329	0.00%
2023/06/09	0	0.00	1	7.69	7.68	-1	34,594	0.00%
2023/06/06	0	0.00	70	7.55	7.55	-70	35,091	-0.20%
2023/06/05	32	7.30	17	7.36	7.24	15	34,928	0.04%
2023/06/02	11	6.99	47	7.12	7.21	-36	34,959	-0.10%
2023/05/31	60	6.69	25	6.85	6.61	35	34,365	0.10%
2023/05/30	41	6.87	25	7.01	6.81	16	34,126	0.05%
2023/05/29	3	7.03	0	0.00	7.02	3	33,975	0.01%
2023/05/26	26	7.04	25	7.06	7.05	1	34,268	0.00%
2023/05/25	91	7.26	37	7.44	7.09	54	34,484	0.16%
2023/05/24	73	7.64	0	0.00	7.57	73	33,906	0.22%
2023/05/23	2	7.94	1	8.09	7.91	1	33,233	0.00%
2023/05/22	8	7.84	48	7.99	8.05	-40	33,121	-0.12%
2023/05/19	116	7.80	60	7.93	7.83	56	32,792	0.17%	大買/
2023/05/18	70	8.01	12	8.08	8.07	58	31,977	0.18%
2023/05/17	8	8.17	10	8.27	8.10	-2	31,616	-0.01%
2023/05/16	5	8.28	41	8.38	8.22	-36	31,618	-0.11%
2023/05/15	35	7.85	5	7.98	8.15	30	31,393	0.10%
2023/05/12	10	8.09	25	8.10	8.01	-15	31,363	-0.05%
2023/05/11	20	7.94	0	0.00	7.92	20	31,168	0.06%
2023/05/10	24	8.09	0	0.00	8.02	24	31,234	0.08%
2023/05/09	0	0.00	21	8.44	8.41	-21	30,779	-0.07%
2023/05/08	0	0.00	61	8.42	8.39	-61	30,833	-0.20%
2023/05/05	0	0.00	2	8.32	8.27	-2	30,913	-0.01%
2023/05/04	0	0.00	5	7.99	8.03	-5	30,569	-0.02%
2023/05/03	20	7.74	8	7.68	7.68	12	30,328	0.04%
2023/05/02	10	8.03	5	8.30	8.10	5	30,001	0.02%
2023/04/28	0	0.00	2	8.12	8.10	-2	29,684	-0.01%
2023/04/26	0	0.00	1.3	7.74	8.00	-1.3	29,568	0.00%
2023/04/25	31	7.83	0	0.00	7.76	31	29,395	0.11%
2023/04/24	26	8.11	0	0.00	8.05	26	29,234	0.09%
2023/04/21	7	8.32	0	0.00	8.27	7	29,136	0.02%
2023/04/20	10	8.47	0	0.00	8.47	10	29,024	0.03%
2023/04/19	12	8.60	0	0.00	8.60	12	29,102	0.04%
2023/04/18	1	8.80	20	8.83	8.76	-19	29,104	-0.07%
2023/04/13	7	8.14	0	0.00	8.34	7	29,557	0.02%
2023/04/11	3	8.50	0.3	8.72	8.51	2.7	29,389	0.01%
2023/04/10	0.3	8.69	0	0.00	8.69	0.3	29,264	0.00%
2023/04/07	0.6	8.65	2	8.66	8.58	-1.4	29,286	0.00%
2023/04/06	2	8.40	0	0.00	8.43	2	29,116	0.01%
2023/03/31	0.7	8.77	13	8.80	8.74	-12.3	28,672	-0.04%
2023/03/29	1	8.60	18	8.75	8.52	-17	27,895	-0.06%
2023/03/28	3	7.97	0	0.00	8.06	3	27,444	0.01%
2023/03/27	2	7.98	20	8.35	8.14	-18	27,347	-0.07%
2023/03/24	0	0.00	2	8.38	8.40	-2	26,893	-0.01%
2023/03/22	1	8.03	17	7.87	7.97	-16	26,638	-0.06%
2023/03/21	11	7.64	5	7.70	7.66	6	26,373	0.02%
2023/03/20	16	7.69	0	0.00	7.58	16	26,339	0.06%
2023/03/17	0	0.00	4	7.87	7.95	-4	26,182	-0.02%
2023/03/16	2	7.60	0	0.00	7.69	2	25,967	0.01%
2023/03/15	5	7.86	1	7.93	7.77	4	25,971	0.02%
2023/03/14	22	7.68	0	0.00	7.60	22	25,989	0.08%
2023/03/13	2	8.01	1	7.75	7.97	1	25,742	0.00%
2023/03/10	84	7.76	5	7.82	7.70	79	25,399	0.31%
2023/03/09	0	0.00	2	8.37	8.27	-2	25,048	-0.01%
2023/03/08	37	8.51	1	8.40	8.26	36	24,913	0.14%
2023/03/06	5	8.85	0	0.00	8.80	5	24,449	0.02%
2023/03/02	0	0.00	1	8.69	8.63	-1	24,109	0.00%
2023/03/01	50	8.02	1	8.51	8.55	49	24,027	0.20%
2023/02/24	139	8.38	6	8.35	8.33	133	23,746	0.56%	大買/鉅額交易
2023/02/23	6	8.67	0	0.00	8.68	6	23,467	0.03%
2023/02/22	16	8.66	0	0.00	8.68	16	23,227	0.07%
2023/02/21	31	9.04	2	9.14	8.92	29	23,023	0.13%
2023/02/20	6	9.10	3	9.08	9.14	3	22,930	0.01%
2023/02/17	32	9.12	0	0.00	9.12	32	22,954	0.14%
2023/02/16	2	9.41	2	9.30	9.49	0	23,257	0.00%
2023/02/15	32	9.10	0	0.00	9.06	32	23,364	0.14%
2023/02/14	8	9.34	0	0.00	9.30	8	23,105	0.03%
2023/02/13	48	9.21	0	0.00	9.40	48	23,206	0.21%
2023/02/10	41	9.37	0	0.00	9.33	41	23,072	0.18%
2023/02/08	32	9.49	0	0.00	9.48	32	23,353	0.14%
2023/02/07	2	9.70	0	0.00	9.67	2	23,102	0.01%
2023/02/06	11	9.51	0	0.00	9.37	11	23,171	0.05%
2023/02/03	13	9.96	0	0.00	9.94	13	23,005	0.06%
2023/02/02	5	10.50	4	10.55	10.49	1	22,778	0.00%
2023/02/01	14	10.21	1	10.39	10.39	13	22,780	0.06%
2023/01/30	8	10.81	2	11.02	10.60	6	22,438	0.03%
2023/01/17	0	0.00	1	10.09	9.91	-1	22,462	0.00%
2023/01/16	1	10.28	0	0.00	10.20	1	22,641	0.00%
2023/01/13	1	10.10	1	10.16	10.10	0	22,352	0.00%
2023/01/12	2	10.19	1	10.06	10.01	1	22,379	0.00%
2023/01/11	4	10.15	5	10.22	10.30	-1	22,048	0.00%
2023/01/09	3	10.00	1	10.11	9.96	2	21,775	0.01%
2023/01/06	5	9.85	2	9.98	9.70	3	21,601	0.01%
2023/01/05	4	9.86	4	10.00	9.75	0	21,307	0.00%
2023/01/04	2	9.23	7	9.10	9.23	-5	21,028	-0.02%
2023/01/03	0	0.00	1	8.70	8.82	-1	20,777	0.00%
2022/12/29	1	8.59	0	0.00	8.55	1	19,849	0.01%
2022/12/28	2	8.88	2	8.94	8.85	0	19,704	0.00%
2022/12/16	1	8.24	0	0.00	8.48	1	18,112	0.01%
2022/12/15	1	8.75	14	8.47	8.42	-13	17,879	-0.07%
2022/12/14	0	0.00	1	8.81	8.80	-1	17,499	-0.01%
2022/12/13	7	8.63	0	0.00	8.63	7	17,179	0.04%
2022/12/09	2	8.87	1	8.91	8.85	1	16,720	0.01%
2022/12/08	2	8.45	0	0.00	8.45	2	16,375	0.01%
2022/12/07	20	8.71	2	8.70	8.89	18	16,134	0.11%
2022/12/06	7	8.52	5	8.54	8.49	2	15,796	0.01%
2022/12/05	5	8.39	4	8.45	8.45	1	15,412	0.01%
2022/12/01	0	0.00	10	8.20	8.09	-10	14,893	-0.07%
2022/11/30	2	7.53	33	7.58	7.70	-31	14,484	-0.21%
2022/11/29	0	0.00	3	7.44	7.48	-3	14,311	-0.02%
2022/11/28	1	6.73	0	0.00	6.69	1	13,889	0.01%
2022/11/23	1	7.01	0	0.00	7.10	1	13,325	0.01%
2022/11/21	30	7.03	0	0.00	7.17	30	13,026	0.23%
2022/11/18	14	7.66	4	7.77	7.57	10	12,718	0.08%
2022/11/16	13	7.69	4	7.72	7.56	9	12,445	0.07%
2022/11/15	3	7.75	3	7.62	7.77	0	12,213	0.00%
2022/11/14	1	7.22	0	0.00	7.17	1	11,927	0.01%
2022/11/11	0	0.00	5	6.50	6.65	-5	11,438	-0.04%
2022/11/09	1	6.22	0	0.00	6.22	1	10,909	0.01%
2022/11/08	6	6.36	5	6.34	6.34	1	10,571	0.01%
2022/11/07	15	6.09	3	6.09	6.55	12	10,423	0.12%
2022/11/04	0	0.00	6.1	6.09	6.33	-6.1	10,021	-0.06%
2022/11/03	1.1	5.60	0	0.00	5.59	1.1	9,797	0.01%
2022/11/02	1	5.85	2	5.76	5.91	-1	9,642	-0.01%
2022/11/01	1	5.13	7	5.33	5.38	-6	9,281	-0.06%
2022/10/31	6	5.22	2	5.30	5.26	4	9,072	0.04%
2022/10/28	2	5.40	0	0.00	5.29	2	8,788	0.02%
2022/10/25	2	5.37	2	5.46	5.59	0	8,345	0.00%
2022/10/21	0	0.00	1	6.41	6.38	-1	7,707	-0.01%
2022/10/20	1	6.33	0	0.00	6.42	1	7,720	0.01%
2022/10/14	0	0.00	5	6.75	6.95	-5	7,242	-0.07%
2022/10/13	5	6.69	0	0.00	6.59	5	7,113	0.07%
2022/09/28	1	7.73	1	7.70	7.67	0	6,526	0.00%
2022/09/26	1	7.81	1	7.99	8.01	0	6,444	0.00%
2022/09/22	3	7.98	0	0.00	8.03	3	6,352	0.05%
2022/09/14	2	8.87	0	0.00	8.79	2	6,258	0.03%
2022/09/13	0	0.00	6	9.34	9.34	-6	6,119	-0.10%
2022/09/12	0	0.00	1	9.13	9.09	-1	6,144	-0.02%
2022/09/08	2	8.89	0	0.00	8.81	2	6,175	0.03%
2022/09/05	4	8.93	0	0.00	8.89	4	6,231	0.06%
2022/09/02	5	9.34	0	0.00	9.18	5	6,178	0.08%
2022/08/31	5	9.35	2	9.64	9.88	3	6,111	0.05%
2022/08/30	12	9.42	0	0.00	9.56	12	6,075	0.20%
2022/08/29	0	0.00	11	9.80	9.78	-11	6,086	-0.18%
2022/08/26	1	9.81	9	9.85	9.79	-8	6,072	-0.13%
2022/08/24	1	9.07	0	0.00	8.93	1	5,935	0.02%
2022/08/22	0	0.00	5	9.41	9.38	-5	5,808	-0.09%
2022/08/19	5	9.42	0	0.00	9.39	5	5,876	0.09%
2022/08/17	4	9.48	2	9.57	9.52	2	5,912	0.03%
2022/08/15	18	9.64	0	0.00	9.78	18	5,957	0.30%
2022/08/10	2	9.48	0	0.00	9.10	2	5,962	0.03%
2022/08/08	2	9.62	0	0.00	9.67	2	5,923	0.03%
2022/08/05	0	0.00	4	9.88	9.74	-4	5,971	-0.07%
2022/08/04	4	9.74	4	9.78	9.71	0	6,048	0.00%
2022/08/03	3	9.47	0	0.00	9.47	3	6,092	0.05%
2022/08/02	2	9.36	0	0.00	9.28	2	6,194	0.03%
2022/08/01	0	0.00	20	9.70	9.86	-20	6,088	-0.33%
2022/07/27	20	10.53	0	0.00	10.39	20	6,034	0.33%
2022/07/12	0	0.00	5	10.92	10.88	-5	6,144	-0.08%
2022/07/11	5	11.46	0	0.00	11.01	5	6,064	0.08%
2022/07/06	0	0.00	20	11.58	11.52	-20	5,979	-0.33%
2022/06/30	0	0.00	1	12.03	12.13	-1	5,892	-0.02%
2022/06/28	10	12.08	10	12.00	12.18	0	5,815	0.00%
2022/06/27	4	12.43	4	12.31	12.23	0	5,840	0.00%
2022/06/15	1	11.25	0	0.00	11.26	1	5,756	0.02%
2022/06/10	11	11.31	1	11.68	11.66	10	6,190	0.16%
2022/06/09	11	11.88	1	11.87	11.64	10	6,247	0.16%
2022/06/08	2	11.63	12	11.61	11.59	-10	6,246	-0.16%
2022/06/07	2	11.16	1	11.36	11.03	1	6,210	0.02%
2022/06/06	0	0.00	3	10.91	10.88	-3	6,160	-0.05%
2022/06/02	13	10.50	0	0.00	10.35	13	6,136	0.21%
2022/06/01	0	0.00	21	10.61	10.61	-21	6,137	-0.34%
2022/05/31	20	10.52	0	0.00	10.71	20	6,103	0.33%
2022/05/26	2	9.31	2	9.38	9.36	0	5,906	0.00%
2022/05/20	2	9.96	0	0.00	9.95	2	5,655	0.04%
2022/05/18	0	0.00	1	9.84	9.86	-1	5,488	-0.02%
2022/05/17	1	9.73	0	0.00	9.82	1	5,394	0.02%
2022/05/05	1	10.49	1	10.61	10.37	0	4,537	0.00%
2022/05/04	1	10.61	0	0.00	10.24	1	4,458	0.02%
2022/05/03	1	10.60	2	10.59	10.75	-1	4,393	-0.02%
2022/04/29	1	10.12	0	0.00	10.35	1	4,310	0.02%
2022/04/15	2	10.72	1	10.73	10.77	1	3,762	0.03%
2022/04/14	0	0.00	1	10.98	10.90	-1	3,772	-0.03%
2022/04/07	1	11.44	1	11.59	11.26	0	3,485	0.00%
2022/03/30	1	11.51	1	11.64	11.53	0	3,294	0.00%
2022/03/28	0	0.00	10	10.47	11.02	-10	3,212	-0.31%
2022/03/25	3	10.82	7	10.83	10.74	-4	3,125	-0.13%
2022/03/24	4	11.53	2	11.65	11.54	2	3,037	0.07%
2022/03/23	4	11.74	5	11.70	11.74	-1	2,983	-0.03%
2022/03/22	5	10.76	1	10.71	10.94	4	2,857	0.14%
2022/03/18	1	10.40	0	0.00	10.48	1	2,727	0.04%
2022/03/17	10	10.84	0	0.00	10.79	10	2,633	0.38%
2022/03/14	1	9.68	1	9.37	9.38	0	1,916	0.00%
2022/03/11	2	10.32	2	9.84	9.90	0	1,794	0.00%
2022/03/09	2	10.62	1	10.58	10.54	1	1,644	0.06%
2022/03/07	2	11.63	2	11.59	11.76	0	1,523	0.00%
2022/03/04	2	12.29	1	12.43	12.31	1	1,488	0.07%
2022/03/03	1	12.91	0	0.00	13.05	1	1,428	0.07%
2022/03/02	0	0.00	1	13.43	13.23	-1	1,392	-0.07%
2022/03/01	2	13.42	2	13.41	13.34	0	1,368	0.00%
2022/02/25	1	13.57	0	0.00	13.50	1	1,335	0.07%
2022/02/18	1	15.69	1	15.68	15.65	0	1,153	0.00%
2022/02/15	1	15.32	0	0.00	15.01	1	1,140	0.09%
2022/02/14	1	15.50	0	0.00	15.42	1	1,130	0.09%
2022/02/11	3	15.93	3	15.96	15.92	0	1,107	0.00%
2022/02/09	0	0.00	2	15.66	15.85	-2	1,076	-0.19%
2022/02/08	1	15.18	1	15.26	14.82	0	1,078	0.00%
2022/01/21	2	15.73	2	15.92	15.71	0	1,032	0.00%
2022/01/20	2	15.74	2	15.46	15.74	0	996	0.00%
2022/01/12	3	15.13	0	0.00	15.25	3	906	0.33%
2022/01/10	1	14.50	0	0.00	14.48	1	840	0.12%
2021/11/18	1	17.31	0	0.00	17.27	1	597	0.17%
2021/11/16	0	0.00	1	17.68	17.69	-1	631	-0.16%
2021/11/02	0	0.00	1	17.18	16.82	-1	570	-0.18%
2021/11/01	1	16.81	0	0.00	16.77	1	562	0.18%
2021/10/27	2	17.56	1	17.41	17.45	1	564	0.18%
2021/10/26	1	18.07	0	0.00	18.07	1	562	0.18%
2021/10/25	1	18.13	1	18.39	18.34	0	572	0.00%
2021/10/22	1	18.54	2	18.43	18.49	-1	582	-0.17%
2021/10/20	0	0.00	1	18.08	18.14	-1	597	-0.17%
2021/10/15	1	17.00	0	0.00	16.97	1	573	0.17%
2021/10/13	2	16.54	1	16.51	16.88	1	555	0.18%
2021/10/12	2	16.81	3	16.74	16.82	-1	555	-0.18%
2021/09/29	1	16.00	0	0.00	16.07	1	510	0.20%
2021/07/30	1	18.49	0	0.00	17.66	1	293	0.34%
2021/07/28	2	17.35	0	0.00	16.89	2	275	0.73%
2021/05/04	0	0.00	1	24.14	24.20	-1	386	-0.26%
2021/05/03	1	24.13	0	0.00	24.00	1	383	0.26%
2021/03/30	1	25.88	0	0.00	25.80	1	393	0.25%
2021/03/19	1	27.30	0	0.00	26.68	1	427	0.23%
2021/02/18	0	0.00	1	30.78	31.02	-1	343	-0.29%
2021/02/17	0	0.00	1	31.23	31.38	-1	337	-0.30%
2021/01/21	0	0.00	1	30.25	30.50	-1	333	-0.30%
2021/01/20	0	0.00	4	29.72	29.96	-4	335	-1.19%
2021/01/19	1	29.65	0	0.00	29.65	1	333	0.30%
2021/01/08	0	0.00	2	25.25	25.88	-2	316	-0.63%
2021/01/07	0	0.00	4	24.76	24.82	-4	312	-1.28%
2020/10/29	1	21.00	0	0.00	21.31	1	385	0.26%
2020/10/05	1	19.60	0	0.00	19.61	1	412	0.24%
2020/07/13	0	0.00	1	24.91	25.12	-1	494	-0.20%
2020/02/20	0	0.00	5	26.59	26.24	-5	289	-1.73%
2019/03/28	1	29.10	0	0.00	29.05	1	304	0.33%
2019/03/04	1	31.45	0	0.00	31.36	1	362	0.28%
2018/07/23	0	0.00	1	27.39	27.65	-1	645	-0.15%
2018/07/20	1	26.13	0	0.00	27.01	1	651	0.15%
2018/04/19	1	33.80	0	0.00	34.02	1	1,626	0.06%
2018/04/18	1	32.33	0	0.00	32.50	1	1,625	0.06%
2018/03/26	1	33.21	0	0.00	32.67	1	1,599	0.06%
2018/03/22	6	35.47	1	35.50	35.47	5	1,554	0.32%
2018/03/21	2	36.75	6	37.01	36.75	-4	1,508	-0.27%
2018/03/20	2	35.45	0	0.00	35.80	2	1,498	0.13%
2018/03/19	1	36.18	1	36.68	36.24	0	1,506	0.00%
2018/03/14	2	35.80	0	0.00	35.83	2	1,503	0.13%
2018/03/13	0	0.00	8	37.30	36.80	-8	1,488	-0.54%
2018/03/07	2	34.55	2	34.82	33.91	0	1,511	0.00%
2018/03/06	2	33.96	2	34.12	33.96	0	1,494	0.00%
2018/03/05	2	33.43	1	33.41	33.00	1	1,489	0.07%
2018/02/27	2	37.17	0	0.00	36.71	2	1,454	0.14%
2018/02/09	3	32.43	2	32.43	32.13	1	1,487	0.07%
2018/02/08	5	36.12	0	0.00	35.66	5	1,451	0.34%
2018/02/07	1	39.36	0	0.00	37.35	1	1,428	0.07%
2018/02/06	2	38.29	0	0.00	37.95	2	1,404	0.14%
2018/02/05	2	40.47	0	0.00	41.49	2	1,354	0.15%
2018/01/29	3	43.83	0	0.00	43.83	3	1,309	0.23%
2018/01/16	0	0.00	1	37.50	37.43	-1	1,194	-0.08%
2018/01/15	1	36.50	0	0.00	37.08	1	1,178	0.08%