富邦恒生國企正2 (00665L)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.55
漲跌
▼0.08
漲幅
-1.21%
成交量
55,850張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	6.60	49	6.63	6.55	-40	68,265	-0.06%
2024/04/29	42	6.68	10	6.68	6.63	32	69,046	0.05%
2024/04/26	25	6.55	95	6.48	6.61	-70	68,957	-0.10%
2024/04/25	11	6.25	74	6.21	6.25	-63	68,621	-0.09%
2024/04/24	0	0.00	119	6.02	6.16	-119	68,591	-0.17%	大賣/鉅額交易
2024/04/22	0	0.00	19	5.72	5.72	-19	69,482	-0.03%
2024/04/19	24	5.48	11	5.43	5.49	13	69,155	0.02%
2024/04/18	30	5.50	20	5.56	5.62	10	68,247	0.01%
2024/04/17	35	5.54	1	5.51	5.49	34	67,896	0.05%
2024/04/16	52	5.55	20	5.54	5.58	32	67,472	0.05%
2024/04/15	23	5.70	0	0.00	5.73	23	66,772	0.03%
2024/04/12	40	5.87	8	5.84	5.85	32	66,839	0.05%
2024/04/11	58	5.86	20	5.91	5.98	38	66,360	0.06%
2024/04/10	0	0.00	34	5.90	6.02	-34	65,781	-0.05%
2024/04/09	0	0.00	21	5.80	5.77	-21	65,014	-0.03%
2024/04/08	31	5.72	12	5.79	5.74	19	64,995	0.03%
2024/04/03	56	5.87	0	0.00	5.79	56	64,385	0.09%
2024/04/02	3	5.78	60	5.91	5.90	-57	63,812	-0.09%
2024/03/29	11	5.65	0	0.00	5.65	11	62,625	0.02%
2024/03/28	21	5.61	4	5.68	5.69	17	62,598	0.03%
2024/03/27	25	5.54	2	5.55	5.50	23	62,231	0.04%
2024/03/26	0	0.00	20	5.57	5.57	-20	62,057	-0.03%
2024/03/22	23	5.49	10	5.50	5.48	13	61,367	0.02%
2024/03/21	16	5.84	5	5.78	5.78	11	59,810	0.02%
2024/03/20	1	5.50	0	0.00	5.60	1	59,581	0.00%
2024/03/19	8	5.56	0	0.00	5.56	8	59,238	0.01%
2024/03/18	23	5.66	23	5.61	5.67	0	58,878	0.00%
2024/03/15	13	5.51	70	5.63	5.49	-57	58,852	-0.10%
2024/03/14	14	5.87	44	5.81	5.74	-30	58,634	-0.05%
2024/03/13	19	5.84	21.2	5.80	5.86	-2.2	58,428	0.00%
2024/03/12	112	5.63	30	5.61	5.76	82	58,170	0.14%	大買/
2024/03/11	25	5.47	0	0.00	5.45	25	57,232	0.04%
2024/03/07	0	0.00	2	5.31	5.31	-2	57,440	0.00%
2024/03/06	20	5.26	0	0.00	5.36	20	57,360	0.03%
2024/03/05	5	5.19	0	0.00	5.17	5	56,633	0.01%
2024/03/04	15	5.42	1,176	5.43	5.37	-1,161	56,630	-2.05%	大賣/鉅額交易
2024/03/01	13	5.30	0	0.00	5.44	13	56,055	0.02%
2024/02/29	5	5.35	0	0.00	5.40	5	55,217	0.01%
2024/02/27	5	5.45	10	5.50	5.51	-5	54,786	-0.01%
2024/02/26	592	5.50	1	5.56	5.53	591	54,232	1.09%	大買/鉅額交易
2024/02/23	14.2	5.54	50	5.54	5.53	-35.8	54,006	-0.07%
2024/02/22	23	5.35	0	0.00	5.47	23	53,588	0.04%
2024/02/21	2	5.44	25	5.35	5.45	-23	53,060	-0.04%
2024/02/20	2	4.96	0	0.00	4.98	2	51,920	0.00%
2024/02/19	380	5.15	14	5.00	5.00	366	52,066	0.70%	大買/鉅額交易
2024/02/16	228	4.95	150	5.08	5.16	78	51,639	0.15%	大買/大賣/
2024/02/15	5	4.85	0	0.00	4.87	5	50,798	0.01%
2024/02/05	60	4.59	5	4.56	4.69	55	50,110	0.11%
2024/02/02	35	4.71	55	4.76	4.64	-20	49,572	-0.04%
2024/02/01	56	4.68	5	4.74	4.68	51	49,063	0.10%
2024/01/31	30	4.60	0	0.00	4.59	30	48,072	0.06%
2024/01/30	30	4.73	3	4.72	4.73	27	47,325	0.06%
2024/01/29	51	4.97	55	5.01	4.92	-4	47,038	-0.01%
2024/01/26	54	4.96	3	4.98	4.94	51	46,855	0.11%
2024/01/25	33	4.91	53.2	4.92	5.07	-20.2	46,220	-0.04%
2024/01/24	10	4.63	0	0.00	4.59	10	44,852	0.02%
2024/01/23	10	4.51	0.6	4.43	4.53	9.4	43,979	0.02%
2024/01/22	5.5	4.30	0	0.00	4.24	5.5	42,653	0.01%
2024/01/19	0.2	4.51	6	4.56	4.48	-5.8	41,436	-0.01%
2024/01/18	31	4.55	0	0.00	4.50	31	41,002	0.08%
2024/01/17	31	4.62	0	0.00	4.53	31	40,637	0.08%
2024/01/16	65	4.92	50	4.96	4.86	15	39,620	0.04%
2024/01/15	2	5.04	0	0.00	5.05	2	38,569	0.01%
2024/01/12	1	5.14	0	0.00	5.15	1	38,333	0.00%
2024/01/11	10	5.00	12	5.15	5.20	-2	38,604	-0.01%
2024/01/10	31	5.04	313	5.01	5.00	-282	38,451	-0.73%	大賣/鉅額交易
2024/01/09	3	5.10	0	0.00	5.08	3	38,117	0.01%
2024/01/08	421.2	5.15	0	0.00	5.06	421.2	37,986	1.11%	大買/鉅額交易
2024/01/05	6	5.37	0	0.00	5.38	6	37,267	0.02%
2024/01/04	0.2	5.42	0	0.00	5.34	0.2	37,397	0.00%
2023/12/29	0.2	5.60	0	0.00	5.60	0.2	37,430	0.00%
2023/12/28	5	5.48	5	5.51	5.61	0	37,419	0.00%
2023/12/25	0	0.00	35	5.32	5.33	-35	38,330	-0.09%
2023/12/22	10	5.50	0	0.00	5.29	10	38,545	0.03%
2023/12/15	10	5.66	65.3	5.67	5.61	-55.3	38,575	-0.14%
2023/12/14	0	0.00	1.1	5.41	5.42	-1.1	38,383	0.00%
2023/12/12	0	0.00	11.3	5.40	5.48	-11.3	38,597	-0.03%
2023/12/11	52	5.18	22	5.26	5.20	30	38,257	0.08%
2023/12/07	29	5.41	26	5.42	5.44	3	37,406	0.01%
2023/12/06	24	5.59	0.2	5.61	5.68	23.8	37,232	0.06%
2023/12/05	3	5.53	1.2	5.54	5.52	1.8	36,724	0.00%
2023/12/04	6	5.82	182.3	5.78	5.74	-176.3	35,954	-0.49%	大賣/鉅額交易
2023/12/01	40.2	5.90	30	5.86	5.87	10.2	35,662	0.03%
2023/11/30	177.2	5.97	0	0.00	5.95	177.2	35,517	0.50%	大買/鉅額交易
2023/11/29	26	5.99	30	6.00	5.92	-4	35,900	-0.01%
2023/11/28	0	0.00	2	6.34	6.29	-2	34,415	-0.01%
2023/11/27	0	0.00	18	6.29	6.34	-18	34,394	-0.05%
2023/11/17	45	6.46	30	6.39	6.36	15	34,647	0.04%
2023/11/16	30	6.72	44	6.74	6.69	-14	34,584	-0.04%
2023/11/15	183	6.70	10.1	6.77	6.73	172.9	34,669	0.50%	大買/鉅額交易
2023/11/13	22	6.33	10	6.26	6.29	12	34,897	0.03%
2023/11/10	10	6.33	0	0.00	6.31	10	34,935	0.03%
2023/11/09	10	6.53	0	0.00	6.54	10	34,819	0.03%
2023/11/08	40	6.69	13	6.70	6.64	27	35,436	0.08%
2023/11/07	0	0.00	10	6.68	6.67	-10	35,671	-0.03%
2023/11/06	70	6.81	30	6.85	6.82	40	35,703	0.11%
2023/11/03	0	0.00	1	6.56	6.55	-1	35,688	0.00%
2023/11/02	10	6.37	1	6.40	6.35	9	36,022	0.02%
2023/10/31	1	6.20	0	0.00	6.18	1	36,097	0.00%
2023/10/27	9	6.38	5.2	6.39	6.41	3.8	36,877	0.01%
2023/10/26	1.1	6.20	0	0.00	6.14	1.1	37,196	0.00%
2023/10/25	3	6.42	1	6.48	6.30	2	37,518	0.01%
2023/10/24	4.1	6.10	0	0.00	6.13	4.1	37,653	0.01%
2023/10/23	1.1	6.20	0	0.00	6.18	1.1	37,142	0.00%
2023/10/20	1	6.36	0	0.00	6.31	1	37,842	0.00%
2023/10/19	11	6.48	163	6.44	6.42	-152	37,859	-0.40%	大賣/鉅額交易
2023/10/16	6	6.76	9	6.73	6.70	-3	38,452	-0.01%
2023/10/13	6	6.85	0	0.00	6.85	6	38,696	0.02%
2023/10/12	0	0.00	12	7.14	7.15	-12	38,436	-0.03%
2023/10/11	163	6.92	3	6.86	6.92	160	38,205	0.42%	大買/鉅額交易
2023/10/06	9	6.51	1	6.60	6.53	8	38,170	0.02%
2023/10/05	0	0.00	1	6.38	6.41	-1	38,259	0.00%
2023/10/04	6	6.38	0	0.00	6.31	6	38,377	0.02%
2023/10/03	5.1	6.46	182	6.46	6.43	-176.9	38,370	-0.46%	大賣/鉅額交易
2023/10/02	0	0.00	1	6.83	6.87	-1	37,963	0.00%
2023/09/28	4.2	6.62	8	6.61	6.65	-3.9	38,624	-0.01%
2023/09/27	3	6.79	0	0.00	6.76	3	38,308	0.01%
2023/09/26	31	6.81	0	0.00	6.76	31	38,376	0.08%
2023/09/25	1	7.17	0	0.00	6.99	1	38,127	0.00%
2023/09/22	11	6.88	1	6.98	7.01	10	37,850	0.03%
2023/09/21	25	6.88	0	0.00	6.81	25	37,770	0.07%
2023/09/19	6	7.03	11	7.06	7.03	-5	37,479	-0.01%
2023/09/18	23	7.15	10	7.15	7.11	13	37,126	0.04%
2023/09/14	5	7.12	0	0.00	7.19	5	36,774	0.01%
2023/09/06	20	7.33	0	0.00	7.40	20	37,294	0.05%
2023/09/05	10	7.56	200	7.55	7.58	-190	37,133	-0.51%	大賣/鉅額交易
2023/09/04	32	7.62	97	7.65	7.75	-65	37,097	-0.18%
2023/08/30	65	7.42	0	0.00	7.39	65	37,682	0.17%
2023/08/29	109	7.42	4	7.41	7.44	105	37,977	0.28%	大買/鉅額交易
2023/08/28	30	7.33	3	7.42	7.13	27	38,059	0.07%
2023/08/24	236	7.12	0	0.00	7.16	236	38,138	0.62%	大買/鉅額交易
2023/08/23	1	6.82	0	0.00	6.88	1	37,753	0.00%
2023/08/22	10	6.67	44	6.75	6.63	-34	37,570	-0.09%
2023/08/21	14	6.73	0	0.00	6.69	14	37,884	0.04%
2023/08/18	12	6.99	10	7.18	6.98	2	37,892	0.01%
2023/08/17	13	6.94	0	0.00	7.13	13	37,771	0.03%
2023/08/16	18	7.21	0	0.00	7.21	18	37,474	0.05%
2023/08/15	5	7.40	0	0.00	7.38	5	38,121	0.01%
2023/08/14	0	0.00	411	7.47	7.39	-411	38,424	-1.07%	大賣/鉅額交易
2023/08/11	63	7.94	0	0.00	7.90	63	37,694	0.17%
2023/08/10	10	7.88	0	0.00	7.88	10	37,809	0.03%
2023/08/09	10	7.82	10	7.98	7.93	0	37,873	0.00%
2023/08/08	3	8.02	0	0.00	8.02	3	37,647	0.01%
2023/08/04	88	8.35	6	8.36	8.38	82	37,477	0.22%
2023/08/02	13	8.50	17	8.28	8.22	-4	37,149	-0.01%
2023/08/01	58	8.70	162	8.78	8.63	-104	36,798	-0.28%	大賣/鉅額交易
2023/07/31	35	8.86	3	8.80	8.79	32	36,683	0.09%
2023/07/28	0	0.00	10	8.31	8.43	-10	36,402	-0.03%
2023/07/27	328	8.14	0	0.00	8.14	328	36,257	0.90%	大買/鉅額交易
2023/07/26	109	7.79	3	7.89	7.75	106	36,052	0.29%	大買/鉅額交易
2023/07/19	0	0.00	38	7.27	7.33	-38	35,071	-0.11%
2023/07/18	5	7.71	5	7.51	7.49	0	34,640	0.00%
2023/07/14	38	7.97	10	7.94	7.82	28	34,465	0.08%
2023/07/13	0	0.00	23	7.79	7.84	-23	34,375	-0.07%
2023/07/07	13	7.06	25	7.11	7.17	-12	33,898	-0.04%
2023/07/05	1	7.62	0	0.00	7.63	1	33,044	0.00%
2023/07/04	10	7.76	10	7.90	7.85	0	32,732	0.00%
2023/06/29	21	7.43	0	0.00	7.40	21	33,581	0.06%
2023/06/28	11	7.55	0	0.00	7.58	11	34,009	0.03%
2023/06/26	3	7.27	0	0.00	7.36	3	34,481	0.01%
2023/06/21	11	7.69	0	0.00	7.56	11	34,711	0.03%
2023/06/20	11	7.91	0	0.00	7.91	11	34,605	0.03%
2023/06/19	22	8.18	21	8.06	8.09	1	34,610	0.00%
2023/06/16	11	8.28	15	8.29	8.40	-4	34,387	-0.01%
2023/06/15	1	7.95	8	7.95	8.05	-7	34,322	-0.02%
2023/06/14	9	7.90	40	7.92	7.76	-31	34,329	-0.09%
2023/06/13	6	7.69	5	7.79	7.77	1	34,354	0.00%
2023/06/12	5	7.66	3	7.63	7.73	2	34,313	0.01%
2023/06/09	3	7.63	3	7.63	7.68	0	34,594	0.00%
2023/06/08	2	7.51	0	0.00	7.57	2	34,767	0.01%
2023/06/07	1	7.63	0	0.00	7.64	1	35,159	0.00%
2023/06/06	0	0.00	44	7.53	7.55	-44	35,091	-0.13%
2023/06/05	1	7.33	0	0.00	7.24	1	34,928	0.00%
2023/06/02	8	7.24	0	0.00	7.21	8	34,959	0.02%
2023/06/01	0	0.00	100	6.87	6.92	-100	34,671	-0.29%
2023/05/31	40	6.83	40	6.66	6.61	0	34,365	0.00%
2023/05/30	101	6.84	0	0.00	6.81	101	34,126	0.30%	大買/鉅額交易
2023/05/26	32	7.07	30	7.00	7.05	2	34,268	0.01%
2023/05/25	45	7.26	0	0.00	7.09	45	34,484	0.13%
2023/05/24	27	7.61	0	0.00	7.57	27	33,906	0.08%
2023/05/19	101	7.78	100	7.87	7.83	1	32,792	0.00%	大買/
2023/05/18	20	8.02	210	8.01	8.07	-190	31,977	-0.59%	大賣/鉅額交易
2023/05/12	3	8.04	0	0.00	8.01	3	31,363	0.01%
2023/05/11	0	0.00	3	7.92	7.92	-3	31,168	-0.01%
2023/05/05	10	8.19	40	8.16	8.27	-30	30,913	-0.10%
2023/05/04	0	0.00	31	8.02	8.03	-31	30,569	-0.10%
2023/05/03	11	7.70	0	0.00	7.68	11	30,328	0.04%
2023/05/02	20	8.01	0	0.00	8.10	20	30,001	0.07%
2023/04/21	20	8.45	20	8.43	8.27	0	29,136	0.00%
2023/04/18	10	8.77	10	8.85	8.76	0	29,104	0.00%
2023/04/13	10	8.18	10	8.28	8.34	0	29,557	0.00%
2023/04/06	15	8.37	20	8.48	8.43	-5	29,116	-0.02%
2023/03/31	5	8.89	11	8.84	8.74	-6	28,672	-0.02%
2023/03/30	10	8.51	5	8.37	8.47	5	28,226	0.02%
2023/03/29	15	8.53	10	8.49	8.52	5	27,895	0.02%
2023/03/28	23	8.04	23	8.06	8.06	0	27,444	0.00%
2023/03/27	1	8.14	0	0.00	8.14	1	27,347	0.00%
2023/03/20	10	7.88	10	7.69	7.58	0	26,339	0.00%
2023/03/17	20	7.86	20	7.95	7.95	0	26,182	0.00%
2023/03/10	10	7.71	30	7.82	7.70	-20	25,399	-0.08%
2023/03/09	30	8.28	20	8.26	8.27	10	25,048	0.04%
2023/03/08	20	8.49	0	0.00	8.26	20	24,913	0.08%
2023/03/06	40	8.72	30	8.69	8.80	10	24,449	0.04%
2023/03/01	0	0.00	15	8.10	8.55	-15	24,027	-0.06%
2023/02/24	30	8.52	30	8.34	8.33	0	23,746	0.00%
2023/02/23	15	8.68	15	8.73	8.68	0	23,467	0.00%
2023/02/22	20	8.76	0	0.00	8.68	20	23,227	0.09%
2023/02/21	30	9.19	0	0.00	8.92	30	23,023	0.13%
2023/02/20	20	8.99	20	8.90	9.14	0	22,930	0.00%
2023/02/17	60	9.17	40	9.22	9.12	20	22,954	0.09%
2023/02/15	0	0.00	80	9.11	9.06	-80	23,364	-0.34%
2023/02/14	40	9.47	25	9.35	9.30	15	23,105	0.06%
2023/02/13	30	9.21	20	9.32	9.40	10	23,206	0.04%
2023/02/10	15	9.36	20	9.66	9.33	-5	23,072	-0.02%
2023/02/08	100	9.59	28	9.51	9.48	72	23,353	0.31%
2023/02/06	125	9.50	110	9.58	9.37	15	23,171	0.06%	大買/大賣/
2023/02/03	40	9.96	91	9.96	9.94	-51	23,005	-0.22%
2023/02/02	0	0.00	20	10.49	10.49	-20	22,778	-0.09%
2023/02/01	42	10.30	40	10.39	10.39	2	22,780	0.01%
2023/01/31	0	0.00	0.4	10.49	10.20	-0.4	22,652	0.00%
2023/01/30	0	0.00	1	10.75	10.60	-1	22,438	0.00%
2023/01/17	0.1	10.04	0	0.00	9.91	0.1	22,462	0.00%
2023/01/16	0.3	10.30	9	10.30	10.20	-8.7	22,641	-0.04%
2023/01/12	21	10.24	34	9.92	10.01	-13	22,379	-0.06%
2023/01/11	25	10.10	11	10.27	10.30	14	22,048	0.06%
2023/01/10	20	9.95	45	9.90	9.99	-25	21,858	-0.11%
2023/01/09	20	10.03	4.3	10.01	9.96	15.7	21,775	0.07%
2023/01/06	14.3	9.93	13	9.86	9.70	1.3	21,601	0.01%
2023/01/05	3	9.79	70	9.97	9.75	-67	21,307	-0.31%
2023/01/04	5	8.94	46	9.20	9.23	-41	21,028	-0.19%
2023/01/03	4	8.21	7	8.48	8.82	-3	20,777	-0.01%
2022/12/30	22	8.74	14	8.71	8.64	8	20,159	0.04%
2022/12/29	4	8.49	4	8.56	8.55	0	19,849	0.00%
2022/12/28	2	8.76	0	0.00	8.85	2	19,704	0.01%
2022/12/27	0	0.00	1	8.60	8.60	-1	19,258	-0.01%
2022/12/26	1	8.48	1	8.43	8.47	0	19,200	0.00%
2022/12/22	1	8.47	0	0.00	8.66	1	19,221	0.01%
2022/12/20	3	8.17	2	8.15	7.95	1	18,818	0.01%
2022/12/19	13	8.47	12	8.44	8.45	1	18,465	0.01%
2022/12/15	34	8.51	35	8.49	8.42	-1	17,879	-0.01%
2022/12/14	17	8.80	13	8.71	8.80	4	17,499	0.02%
2022/12/13	0	0.00	1	8.54	8.63	-1	17,179	-0.01%
2022/12/12	38	8.62	36	8.63	8.61	2	16,961	0.01%
2022/12/09	58	8.66	62	8.77	8.85	-4	16,720	-0.02%
2022/12/08	29	8.28	27	8.42	8.45	2	16,375	0.01%
2022/12/07	102	8.57	100	8.61	8.89	2	16,134	0.01%	大買/
2022/12/06	2	8.38	1	8.59	8.49	1	15,796	0.01%
2022/12/05	0	0.00	4	8.37	8.45	-4	15,412	-0.03%
2022/12/02	5	7.86	4	7.90	7.82	1	15,080	0.01%
2022/12/01	2	8.06	10	8.10	8.09	-8	14,893	-0.05%
2022/11/30	1	7.67	0	0.00	7.70	1	14,484	0.01%
2022/11/29	4	7.46	0	0.00	7.48	4	14,311	0.03%
2022/11/28	100	6.49	100	6.66	6.69	0	13,889	0.00%
2022/11/24	65	7.16	25	7.08	7.07	40	13,467	0.30%
2022/11/23	10	7.05	0	0.00	7.10	10	13,325	0.08%
2022/11/22	30	7.13	30	7.06	7.03	0	13,120	0.00%
2022/11/16	0	0.00	6	7.51	7.56	-6	12,445	-0.05%
2022/11/15	1	7.77	0	0.00	7.77	1	12,213	0.01%
2022/11/14	10	7.32	11	7.47	7.17	-1	11,927	-0.01%
2022/11/09	65	6.41	65	6.36	6.22	0	10,909	0.00%
2022/11/08	41	6.44	40	6.43	6.34	1	10,571	0.01%
2022/11/07	80	6.00	80	6.35	6.55	0	10,423	0.00%
2022/11/04	0	0.00	10	5.81	6.33	-10	10,021	-0.10%
2022/11/03	15	5.59	5	5.61	5.59	10	9,797	0.10%
2022/11/02	36	5.88	48	5.67	5.91	-12	9,642	-0.12%
2022/11/01	20	5.25	20	5.33	5.38	0	9,281	0.00%
2022/10/31	110	5.23	110	5.18	5.26	0	9,072	0.00%	大買/大賣/
2022/10/28	20	5.63	20	5.52	5.29	0	8,788	0.00%
2022/10/26	42	5.60	42	5.65	5.72	0	8,484	0.00%
2022/10/25	20	5.47	22	5.52	5.59	-2	8,345	-0.02%
2022/10/24	31	6.00	38	5.90	5.65	-7	8,098	-0.09%
2022/10/21	6	6.40	0	0.00	6.38	6	7,707	0.08%
2022/10/20	10	6.32	30	6.36	6.42	-20	7,720	-0.26%
2022/10/17	0	0.00	16	6.47	6.58	-16	7,384	-0.22%
2022/10/14	6	6.78	0	0.00	6.95	6	7,242	0.08%
2022/10/13	1	6.59	0	0.00	6.59	1	7,113	0.01%
2022/10/12	50	6.86	44	6.68	6.58	6	7,068	0.08%
2022/10/11	0	0.00	3	7.02	6.92	-3	6,949	-0.04%
2022/10/03	1	7.24	0	0.00	7.14	1	6,736	0.01%
2022/09/29	1	7.64	0	0.00	7.61	1	6,567	0.02%
2022/09/23	20	8.06	20	8.13	8.03	0	6,369	0.00%
2022/09/22	20	8.12	19	8.02	8.03	1	6,352	0.02%
2022/09/19	6	8.53	0	0.00	8.48	6	6,299	0.10%
2022/09/16	10	8.78	0	0.00	8.79	10	6,276	0.16%
2022/09/14	25	8.85	0	0.00	8.79	25	6,258	0.40%
2022/09/13	140	9.27	0	0.00	9.34	140	6,119	2.29%	大買/鉅額交易
2022/09/12	25	9.12	0	0.00	9.09	25	6,144	0.41%
2022/09/08	9	8.84	0	0.00	8.81	9	6,175	0.15%
2022/09/07	12	8.75	4	8.74	8.74	8	6,207	0.13%
2022/09/05	62	9.05	50	8.87	8.89	12	6,231	0.19%
2022/09/02	37	9.34	15	9.29	9.18	22	6,178	0.36%
2022/09/01	40	9.60	30	9.63	9.53	10	6,110	0.16%
2022/08/31	21	9.30	30	9.53	9.88	-9	6,111	-0.15%
2022/08/30	9	9.58	0	0.00	9.56	9	6,075	0.15%
2022/08/29	20	9.78	20	9.59	9.78	0	6,086	0.00%
2022/08/26	5	9.81	8	9.84	9.79	-3	6,072	-0.05%
2022/08/25	0	0.00	5	9.13	9.21	-5	5,928	-0.08%
2022/08/24	21	9.13	15	8.93	8.93	6	5,935	0.10%
2022/08/23	17	9.16	12	9.28	9.15	5	5,824	0.09%
2022/08/22	20	9.13	20	9.40	9.38	0	5,808	0.00%
2022/08/19	20	9.18	20	9.39	9.39	0	5,876	0.00%
2022/08/18	20	9.41	15	9.33	9.34	5	5,927	0.08%
2022/08/17	110	9.49	100	9.42	9.52	10	5,912	0.17%	大買/
2022/08/16	55	9.67	103	9.55	9.49	-48	5,922	-0.81%	大賣/
2022/08/15	85	9.60	80	9.71	9.78	5	5,957	0.08%
2022/08/11	45	9.39	36	9.48	9.49	9	5,979	0.15%
2022/08/10	13	9.24	5	9.08	9.10	8	5,962	0.13%
2022/08/08	10	9.65	0	0.00	9.67	10	5,923	0.17%
2022/08/05	58	9.76	0	0.00	9.74	58	5,971	0.97%
2022/08/02	60	9.29	50	9.26	9.28	10	6,194	0.16%
2022/08/01	5	9.92	0	0.00	9.86	5	6,088	0.08%
2022/07/29	10	10.04	0	0.00	9.86	10	6,170	0.16%
2022/07/22	10	10.65	0	0.00	10.49	10	6,108	0.16%
2022/07/20	20	10.85	0	0.00	10.77	20	6,130	0.33%
2022/07/18	0	0.00	45	10.30	10.63	-45	6,178	-0.73%
2022/07/14	0	0.00	45	10.60	10.56	-45	6,167	-0.73%
2022/06/30	45	12.15	0	0.00	12.13	45	5,892	0.76%
2022/06/22	30	11.29	1	11.21	11.20	29	5,773	0.50%
2022/06/16	30	11.13	0	0.00	10.88	30	5,758	0.52%
2022/06/14	30	10.58	0	0.00	10.73	30	5,993	0.50%
2022/06/13	20	11.04	15	10.92	10.95	5	6,039	0.08%
2022/06/09	60	11.85	60	11.83	11.64	0	6,247	0.00%
2022/06/08	0	0.00	36	11.55	11.59	-36	6,246	-0.58%
2022/06/07	5	11.23	44	11.17	11.03	-39	6,210	-0.63%
2022/06/02	60	10.47	60	10.41	10.35	0	6,136	0.00%
2022/06/01	74	10.75	2	10.77	10.61	72	6,137	1.17%
2022/05/31	12	10.41	23	10.50	10.71	-11	6,103	-0.18%
2022/05/30	27	10.27	15	10.31	10.36	12	6,084	0.20%
2022/05/27	0	0.00	6	9.91	9.90	-6	6,018	-0.10%
2022/05/26	1	9.30	0	0.00	9.36	1	5,906	0.02%
2022/05/24	2	9.58	0	0.00	9.54	2	5,780	0.03%
2022/05/20	0	0.00	1	9.96	9.95	-1	5,655	-0.02%
2022/05/19	2	9.35	0	0.00	9.52	2	5,587	0.04%
2022/05/17	0	0.00	12	9.83	9.82	-12	5,394	-0.22%
2022/05/12	1	8.97	0	0.00	8.82	1	5,122	0.02%
2022/05/10	0	0.00	6	8.78	8.93	-6	4,872	-0.12%
2022/05/09	6	9.04	0	0.00	9.00	6	4,727	0.13%
2022/05/06	7	9.56	0	0.00	9.35	7	4,691	0.15%
2022/05/04	9	10.24	22	10.44	10.24	-13	4,458	-0.29%
2022/05/03	0	0.00	14	10.63	10.75	-14	4,393	-0.32%
2022/04/29	10	10.00	10	10.35	10.35	0	4,310	0.00%
2022/04/27	6	8.88	6	9.06	9.27	0	4,169	0.00%
2022/04/26	2	9.23	0	0.00	9.37	2	4,105	0.05%
2022/04/21	17	9.74	0	0.00	9.77	17	3,915	0.43%
2022/04/19	12	10.52	0	0.00	10.40	12	3,825	0.31%
2022/04/18	0	0.00	2	10.63	10.68	-2	3,742	-0.05%
2022/04/14	0	0.00	2	10.96	10.90	-2	3,772	-0.05%
2022/04/13	5	10.76	0	0.00	10.78	5	3,766	0.13%
2022/04/12	7	10.43	0	0.00	10.63	7	3,695	0.19%
2022/04/11	15	10.93	0	0.00	10.50	15	3,620	0.41%
2022/04/08	5	11.05	0	0.00	11.11	5	3,546	0.14%
2022/04/06	0	0.00	42	11.58	11.70	-42	3,443	-1.22%
2022/04/01	10	11.13	0	0.00	11.10	10	3,381	0.30%
2022/03/31	5	11.38	11	11.31	11.31	-6	3,324	-0.18%
2022/03/30	15	11.56	10	11.50	11.53	5	3,294	0.15%
2022/03/29	21	11.15	0	0.00	11.13	21	3,233	0.65%
2022/03/28	6	11.01	7	10.38	11.02	-1	3,212	-0.03%
2022/03/25	17	11.07	2	11.07	10.74	15	3,125	0.48%
2022/03/24	0	0.00	20	11.55	11.54	-20	3,037	-0.66%
2022/03/23	0	0.00	30	11.70	11.74	-30	2,983	-1.01%
2022/03/21	16	10.97	0	0.00	10.50	16	2,808	0.57%
2022/03/17	30	10.80	2	10.68	10.79	28	2,633	1.06%
2022/03/16	22	8.39	10	8.56	8.78	12	2,304	0.52%
2022/03/15	45	8.28	40	8.37	8.16	5	2,180	0.23%
2022/03/14	10	9.25	15	9.41	9.38	-5	1,916	-0.26%
2022/03/11	10	9.83	0	0.00	9.90	10	1,794	0.56%
2022/03/10	5	11.25	0	0.00	10.86	5	1,695	0.29%
2022/03/09	2	10.60	0	0.00	10.54	2	1,644	0.12%
2022/03/07	2	11.37	0	0.00	11.76	2	1,523	0.13%
2022/03/04	17	12.30	0	0.00	12.31	17	1,488	1.14%
2022/03/03	5	12.99	0	0.00	13.05	5	1,428	0.35%
2022/02/21	5	14.95	0	0.00	14.96	5	1,187	0.42%
2022/02/18	5	15.70	0	0.00	15.65	5	1,153	0.43%
2022/02/17	10	15.55	0	0.00	15.54	10	1,154	0.87%
2022/02/16	10	15.54	0	0.00	15.53	10	1,147	0.87%
2022/02/11	0	0.00	2	15.96	15.92	-2	1,107	-0.18%
2022/01/03	0	0.00	10	14.20	14.00	-10	791	-1.26%
2021/12/30	10	13.83	4	13.92	13.76	6	783	0.77%
2021/12/29	4	13.79	0	0.00	13.80	4	782	0.51%
2021/12/06	0	0.00	2	14.60	14.60	-2	696	-0.29%
2021/12/01	4	15.21	15	15.12	15.18	-11	667	-1.65%
2021/11/30	15	14.88	9	14.85	14.65	6	654	0.92%
2021/11/19	1	16.68	0	0.00	16.69	1	612	0.16%
2021/11/15	4	17.36	0	0.00	17.31	4	626	0.64%
2021/11/12	3	17.62	0	0.00	17.38	3	623	0.48%
2021/10/29	0	0.00	2	17.17	17.18	-2	556	-0.36%
2021/10/28	0	0.00	2	17.35	17.43	-2	561	-0.36%
2021/10/04	0	0.00	6	15.40	15.50	-6	511	-1.17%
2021/09/22	2	16.00	0	0.00	16.13	2	478	0.42%
2021/09/16	4	16.64	0	0.00	16.54	4	462	0.86%
2021/09/13	3	18.09	0	0.00	17.88	3	426	0.70%
2021/09/09	1	18.20	0	0.00	18.12	1	416	0.24%
2021/09/03	1	18.08	0	0.00	18.26	1	394	0.25%
2021/08/25	1	17.63	0	0.00	17.43	1	364	0.27%
2021/08/06	0	0.00	1	18.09	18.31	-1	297	-0.34%
2021/08/02	6	17.92	6	18.44	18.57	0	298	0.00%
2021/07/30	3	17.93	1	18.25	17.66	2	293	0.68%
2021/07/28	1	17.00	0	0.00	16.89	1	275	0.36%
2021/04/14	0	0.00	4	25.50	25.58	-4	378	-1.06%
2021/02/22	0	0.00	5	30.90	30.54	-5	354	-1.41%
2021/02/18	0	0.00	4	31.40	31.02	-4	343	-1.17%
2021/02/04	0	0.00	1	27.87	27.68	-1	332	-0.30%
2021/02/02	0	0.00	4	28.96	28.77	-4	331	-1.21%
2021/01/29	0	0.00	2	27.10	27.08	-2	335	-0.60%
2021/01/22	3	29.59	0	0.00	29.29	3	338	0.89%
2021/01/21	1	30.45	0	0.00	30.50	1	333	0.30%
2021/01/20	5	29.95	0	0.00	29.96	5	335	1.49%
2021/01/19	3	28.67	0	0.00	29.65	3	333	0.90%
2020/11/12	0	0.00	6	24.63	24.30	-6	380	-1.58%
2020/11/10	3	24.33	0	0.00	24.31	3	381	0.79%
2020/11/09	3	24.66	0	0.00	24.66	3	391	0.77%
2020/09/25	0	0.00	8	19.12	19.12	-8	426	-1.88%
2020/09/11	0	0.00	8	20.66	20.74	-8	459	-1.74%
2020/09/10	2	20.76	0	0.00	20.85	2	468	0.43%
2020/09/09	1	20.81	0	0.00	20.82	1	473	0.21%
2020/09/02	6	21.65	0	0.00	21.89	6	491	1.22%
2020/08/03	2	21.91	0	0.00	21.96	2	536	0.37%
2020/07/28	2	22.80	0	0.00	22.53	2	540	0.37%
2020/07/24	1	22.86	0	0.00	22.37	1	535	0.19%
2020/07/23	4	23.18	0	0.00	23.25	4	524	0.76%
2020/07/22	1	24.04	0	0.00	24.01	1	521	0.19%
2020/06/16	2	20.90	0	0.00	21.08	2	366	0.55%
2020/06/11	3	21.92	0	0.00	21.70	3	363	0.83%
2020/06/04	7	21.96	0	0.00	21.56	7	336	2.08%
2020/05/29	2	19.64	4	19.34	19.57	-2	289	-0.69%
2020/05/28	0	0.00	5	19.64	19.54	-5	289	-1.72%
2020/05/08	0	0.00	1	20.73	20.85	-1	259	-0.39%
2020/01/31	0	0.00	6	24.30	24.10	-6	259	-2.31%
2019/12/02	0	0.00	1	24.75	24.75	-1	242	-0.41%
2019/11/29	1	24.47	0	0.00	24.33	1	245	0.41%
2019/11/19	0	0.00	10	26.10	26.10	-10	286	-3.49%
2019/11/13	10	25.55	0	0.00	25.42	10	301	3.31%
2019/11/06	0	0.00	2	26.84	27.23	-2	335	-0.60%
2019/11/04	2	26.74	0	0.00	26.74	2	368	0.54%
2019/10/31	0	0.00	16	25.52	25.55	-16	375	-4.26%
2019/09/03	0	0.00	1	24.29	24.07	-1	371	-0.27%
2019/08/19	0	0.00	1	24.26	24.40	-1	297	-0.34%
2019/08/15	1	23.20	0	0.00	23.26	1	288	0.35%
2019/02/14	0	0.00	30	28.58	28.58	-30	340	-8.82%
2019/01/25	30	27.15	0	0.00	27.16	30	365	8.20%
2019/01/23	0	0.00	15	26.17	26.11	-15	381	-3.93%
2019/01/21	15	26.30	0	0.00	26.33	15	389	3.85%
2018/05/14	0	0.00	15	35.23	35.40	-15	1,300	-1.15%
2018/04/30	0	0.00	5	34.30	34.39	-5	1,478	-0.34%
2018/04/17	0	0.00	1	32.52	32.26	-1	1,627	-0.06%
2018/04/16	5	33.02	0	0.00	32.45	5	1,644	0.30%
2018/04/11	10	34.30	0	0.00	34.45	10	1,632	0.61%
2018/03/30	0	0.00	5	33.35	33.30	-5	1,637	-0.31%
2018/03/29	5	32.42	0	0.00	32.45	5	1,631	0.31%
2018/03/27	1	34.20	0	0.00	34.33	1	1,611	0.06%
2018/03/21	0	0.00	1	37.03	36.75	-1	1,508	-0.07%
2018/03/20	1	35.40	0	0.00	35.80	1	1,498	0.07%
2018/03/19	8	36.15	0	0.00	36.24	8	1,506	0.53%
2018/03/14	0	0.00	2	35.86	35.83	-2	1,503	-0.13%
2018/03/09	0	0.00	5	35.30	35.11	-5	1,502	-0.33%
2018/03/07	0	0.00	4	34.80	33.91	-4	1,511	-0.26%
2018/03/05	5	34.00	0	0.00	33.00	5	1,489	0.34%
2018/03/02	1	33.84	10	34.00	34.07	-9	1,466	-0.61%
2018/03/01	5	34.80	7	34.68	34.90	-2	1,478	-0.14%
2018/02/27	1	37.56	10	37.00	36.71	-9	1,454	-0.62%
2018/02/22	0	0.00	5	36.00	36.09	-5	1,471	-0.34%
2018/02/21	3	35.10	0	0.00	36.07	3	1,494	0.20%
2018/02/12	1	33.04	0	0.00	32.95	1	1,483	0.07%
2018/02/09	2	32.37	0	0.00	32.13	2	1,487	0.13%
2018/02/08	5	35.48	0	0.00	35.66	5	1,451	0.34%
2018/02/07	12	39.27	0	0.00	37.35	12	1,428	0.84%
2018/02/06	11	38.51	1	38.21	37.95	10	1,404	0.71%
2018/02/05	1	40.02	5	40.50	41.49	-4	1,354	-0.30%
2018/02/02	5	42.15	0	0.00	42.11	5	1,341	0.37%
2018/01/31	3	41.56	0	0.00	41.42	3	1,322	0.23%
2018/01/30	1	42.00	0	0.00	41.51	1	1,309	0.08%
2018/01/29	8	44.58	0	0.00	43.83	8	1,309	0.61%
2018/01/17	0	0.00	10	37.70	37.85	-10	1,216	-0.82%
2018/01/04	0	0.00	10	34.70	34.71	-10	1,183	-0.84%