富邦恒生國企正2 (00665L)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.06
漲跌
▼0.05
漲幅
-0.70%
成交量
57,668張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	301	7.15	500	7.10	7.06	-199	67,335	-0.30%	大買/大賣/鉅額交易
2024/05/03	785.1	7.19	789	7.09	7.11	-3.9	67,505	-0.01%	大買/大賣/
2024/05/02	1,091.1	6.56	670	6.68	6.91	421.1	68,245	0.62%	大買/大賣/鉅額交易
2024/04/30	21	6.56	0	0.00	6.55	21	68,265	0.03%
2024/04/29	736	6.63	649	6.71	6.63	87	69,046	0.13%	大買/大賣/
2024/04/26	10	6.41	9	6.53	6.61	1	68,957	0.00%
2024/04/25	131	6.18	31	6.24	6.25	100	68,621	0.15%	大買/
2024/04/24	20	5.95	513	6.05	6.16	-493	68,591	-0.72%	大賣/鉅額交易
2024/04/23	583	5.79	1,488	5.85	5.90	-905	69,196	-1.31%	大買/大賣/鉅額交易
2024/04/22	250	5.68	222	5.75	5.72	28	69,482	0.04%	大買/大賣/
2024/04/19	539	5.47	680	5.49	5.49	-141	69,155	-0.20%	大買/大賣/鉅額交易
2024/04/18	510	5.57	507	5.62	5.62	3	68,247	0.00%	大買/大賣/
2024/04/17	337	5.53	0	0.00	5.49	337	67,896	0.50%	大買/鉅額交易
2024/04/16	315	5.58	557	5.59	5.58	-242	67,472	-0.36%	大買/大賣/鉅額交易
2024/04/15	11	5.63	0	0.00	5.73	11	66,772	0.02%
2024/04/12	1,652	5.88	93	5.86	5.85	1,559	66,839	2.33%	大買/鉅額交易
2024/04/11	1,526	5.82	1,300	5.94	5.98	226	66,360	0.34%	大買/大賣/鉅額交易
2024/04/10	0	0.00	1,564	5.96	6.02	-1,564	65,781	-2.38%	大賣/鉅額交易
2024/04/09	950	5.81	701	5.86	5.77	249	65,014	0.38%	大買/大賣/鉅額交易
2024/04/08	1,024	5.67	415	5.77	5.74	609	64,995	0.94%	大買/大賣/鉅額交易
2024/04/03	329	5.78	0	0.00	5.79	329	64,385	0.51%	大買/鉅額交易
2024/04/02	13	5.86	2	5.93	5.90	11	63,812	0.02%
2024/04/01	11	5.75	130	5.77	5.83	-119	63,123	-0.19%	大賣/鉅額交易
2024/03/29	14	5.66	0	0.00	5.65	14	62,625	0.02%
2024/03/28	0	0.00	4	5.67	5.69	-4	62,598	-0.01%
2024/03/27	3	5.50	0	0.00	5.50	3	62,231	0.00%
2024/03/26	303	5.55	503	5.56	5.57	-200	62,057	-0.32%	大買/大賣/鉅額交易
2024/03/25	0	0.00	703	5.55	5.55	-703	61,788	-1.14%	大賣/鉅額交易
2024/03/22	906	5.49	0	0.00	5.48	906	61,367	1.48%	大買/鉅額交易
2024/03/21	0	0.00	276	5.73	5.78	-276	59,810	-0.46%	大賣/鉅額交易
2024/03/20	500	5.56	838	5.55	5.60	-338	59,581	-0.57%	大買/大賣/鉅額交易
2024/03/19	807	5.57	551	5.61	5.56	256	59,238	0.43%	大買/大賣/鉅額交易
2024/03/18	214	5.63	305	5.65	5.67	-91	58,878	-0.15%	大買/大賣/
2024/03/15	553	5.63	351	5.61	5.49	202	58,852	0.34%	大買/大賣/鉅額交易
2024/03/14	701	5.82	459	5.78	5.74	242	58,634	0.41%	大買/大賣/鉅額交易
2024/03/13	854.2	5.80	850	5.83	5.86	4.2	58,428	0.01%	大買/大賣/
2024/03/12	163	5.62	180	5.65	5.76	-17	58,170	-0.03%	大買/大賣/
2024/03/11	2	5.38	382	5.45	5.45	-380	57,232	-0.66%	大賣/鉅額交易
2024/03/08	809	5.30	1,120	5.31	5.34	-311	57,452	-0.54%	大買/大賣/鉅額交易
2024/03/07	8	5.31	10	5.31	5.31	-2	57,440	0.00%
2024/03/06	5	5.16	76	5.26	5.36	-71	57,360	-0.12%
2024/03/05	724	5.21	502	5.27	5.17	222	56,633	0.39%	大買/大賣/鉅額交易
2024/03/04	744.1	5.40	490	5.43	5.37	254.1	56,630	0.45%	大買/大賣/鉅額交易
2024/03/01	212	5.25	611	5.35	5.44	-399	56,055	-0.71%	大買/大賣/鉅額交易
2024/02/29	584	5.32	0	0.00	5.40	584	55,217	1.06%	大買/鉅額交易
2024/02/27	42.3	5.43	0.1	5.49	5.51	42.2	54,786	0.08%
2024/02/26	9	5.49	20	5.54	5.53	-11	54,232	-0.02%
2024/02/23	80.1	5.62	26	5.54	5.53	54.1	54,006	0.10%
2024/02/22	835	5.33	670.2	5.36	5.47	164.8	53,588	0.31%	大買/大賣/鉅額交易
2024/02/21	24.1	5.26	724	5.38	5.45	-699.9	53,060	-1.32%	大賣/鉅額交易
2024/02/20	451	5.03	425	5.04	4.98	26	51,920	0.05%	大買/大賣/
2024/02/19	519.1	5.01	252	5.03	5.00	267.1	52,066	0.51%	大買/大賣/鉅額交易
2024/02/16	35.1	5.01	231	5.05	5.16	-195.9	51,639	-0.38%	大賣/鉅額交易
2024/02/15	400	4.79	495	4.85	4.87	-95	50,798	-0.19%	大買/大賣/
2024/02/05	125	4.53	183	4.57	4.69	-58	50,110	-0.12%	大買/大賣/
2024/02/02	41	4.68	20	4.63	4.64	21	49,572	0.04%
2024/02/01	64	4.56	54	4.67	4.68	10	49,063	0.02%
2024/01/31	310	4.60	300	4.67	4.59	10	48,072	0.02%	大買/大賣/
2024/01/30	207	4.79	200	4.82	4.73	7	47,325	0.01%	大買/大賣/
2024/01/29	84	4.97	75	5.01	4.92	9	47,038	0.02%
2024/01/26	61.2	4.98	38	5.01	4.94	23.2	46,855	0.05%
2024/01/25	42.7	4.82	87	4.92	5.07	-44.3	46,220	-0.10%
2024/01/24	138.1	4.68	53	4.75	4.59	85.1	44,852	0.19%	大買/
2024/01/23	64	4.43	75	4.36	4.53	-11	43,979	-0.03%
2024/01/22	131	4.38	110	4.25	4.24	21	42,653	0.05%	大買/大賣/
2024/01/19	31	4.54	0	0.00	4.48	31	41,436	0.07%
2024/01/18	50	4.52	50	4.55	4.50	0	41,002	0.00%
2024/01/17	166.1	4.72	187	4.71	4.53	-20.9	40,637	-0.05%	大買/大賣/
2024/01/16	133	4.93	66	4.99	4.86	67	39,620	0.17%	大買/
2024/01/15	307	5.08	3	5.05	5.05	304	38,569	0.79%	大買/鉅額交易
2024/01/12	5	5.11	313	5.13	5.15	-308	38,333	-0.80%	大賣/鉅額交易
2024/01/11	10	4.99	39	5.15	5.20	-29	38,604	-0.08%
2024/01/10	40	5.00	40	5.03	5.00	0	38,451	0.00%
2024/01/09	65	5.11	20	5.17	5.08	45	38,117	0.12%
2024/01/08	30	5.13	0	0.00	5.06	30	37,986	0.08%
2024/01/05	201	5.37	200	5.40	5.38	1	37,267	0.00%	大買/大賣/
2024/01/04	200	5.39	200	5.43	5.34	0	37,397	0.00%	大買/大賣/
2024/01/03	11	5.35	0	0.00	5.38	11	37,704	0.03%
2024/01/02	1	5.47	5	5.70	5.47	-4	37,695	-0.01%
2023/12/29	208	5.61	207	5.64	5.60	1	37,430	0.00%	大買/大賣/
2023/12/28	0	0.00	31	5.57	5.61	-31	37,419	-0.08%
2023/12/27	5	5.28	24	5.35	5.38	-19	37,903	-0.05%
2023/12/26	13	5.34	0	0.00	5.31	13	37,596	0.03%
2023/12/25	100	5.33	100	5.30	5.33	0	38,330	0.00%
2023/12/22	241.2	5.44	301	5.56	5.29	-59.8	38,545	-0.16%	大買/大賣/
2023/12/21	134.1	5.31	100	5.34	5.48	34.1	38,297	0.09%	大買/
2023/12/20	310.2	5.57	120	5.52	5.53	190.2	38,268	0.50%	大買/大賣/鉅額交易
2023/12/19	167	5.39	310	5.45	5.46	-143	38,391	-0.37%	大買/大賣/鉅額交易
2023/12/18	180	5.52	100	5.56	5.51	80	38,620	0.21%	大買/
2023/12/15	210.1	5.62	204	5.72	5.61	6.1	38,575	0.02%	大買/大賣/
2023/12/14	3	5.50	0	0.00	5.42	3	38,383	0.01%
2023/12/13	3	5.40	0	0.00	5.35	3	38,385	0.01%
2023/12/12	0	0.00	2	5.48	5.48	-2	38,597	-0.01%
2023/12/11	54.1	5.20	0	0.00	5.20	54.1	38,257	0.14%
2023/12/08	100	5.53	100	5.52	5.50	0	37,567	0.00%
2023/12/07	211	5.46	0	0.00	5.44	211	37,406	0.56%	大買/鉅額交易
2023/12/06	13	5.53	200	5.55	5.68	-187	37,232	-0.50%	大賣/鉅額交易
2023/12/05	178.1	5.56	150	5.65	5.52	28.1	36,724	0.08%	大買/大賣/
2023/12/04	3.1	5.82	0	0.00	5.74	3.1	35,954	0.01%
2023/12/01	6.1	5.88	0	0.00	5.87	6.1	35,662	0.02%
2023/11/30	51	5.96	20	5.96	5.95	31	35,517	0.09%
2023/11/29	100.5	6.09	20	6.09	5.92	80.5	35,900	0.22%
2023/11/28	24	6.34	0	0.00	6.29	24	34,415	0.07%
2023/11/27	35	6.32	30	6.34	6.34	5	34,394	0.01%
2023/11/24	32	6.58	0	0.00	6.52	32	34,178	0.09%
2023/11/22	103	6.52	106	6.55	6.56	-3	34,731	-0.01%	大買/大賣/
2023/11/21	270	6.72	2	6.73	6.72	268	34,639	0.77%	大買/鉅額交易
2023/11/17	35.2	6.40	0	0.00	6.36	35.2	34,647	0.10%
2023/11/16	40	6.93	42	6.68	6.69	-2	34,584	-0.01%
2023/11/15	0	0.00	8	6.74	6.73	-8	34,669	-0.02%
2023/11/14	0	0.00	8	6.42	6.42	-8	34,512	-0.02%
2023/11/13	1	6.24	2	6.34	6.29	-1	34,897	0.00%
2023/11/10	8.2	6.33	0	0.00	6.31	8.2	34,935	0.02%
2023/11/09	0.1	6.61	0	0.00	6.54	0.1	34,819	0.00%
2023/11/08	1.1	6.69	0	0.00	6.64	1.1	35,436	0.00%
2023/11/07	2	6.67	20	6.72	6.67	-18	35,671	-0.05%
2023/11/06	0.5	6.87	0	0.00	6.82	0.5	35,703	0.00%
2023/11/02	0	0.00	3	6.42	6.35	-3	36,022	-0.01%
2023/10/31	3.6	6.25	0	0.00	6.18	3.6	36,097	0.01%
2023/10/27	0	0.00	11	6.41	6.41	-11	36,877	-0.03%
2023/10/26	3.1	6.17	0	0.00	6.14	3.1	37,196	0.01%
2023/10/25	0	0.00	3	6.48	6.30	-3	37,518	-0.01%
2023/10/24	6	6.09	4	6.19	6.13	2	37,653	0.01%
2023/10/23	12	6.19	0	0.00	6.18	12	37,142	0.03%
2023/10/20	1	6.30	2	6.35	6.31	-1	37,842	0.00%
2023/10/19	16.1	6.50	0	0.00	6.42	16.1	37,859	0.04%
2023/10/17	2	6.67	0	0.00	6.72	2	37,977	0.01%
2023/10/16	5	6.75	0	0.00	6.70	5	38,452	0.01%
2023/10/13	12.1	6.89	0	0.00	6.85	12.1	38,696	0.03%
2023/10/12	0	0.00	5	7.11	7.15	-5	38,436	-0.01%
2023/10/11	0	0.00	12	6.91	6.92	-12	38,205	-0.03%
2023/10/05	0	0.00	2	6.44	6.41	-2	38,259	-0.01%
2023/10/04	5.1	6.42	0	0.00	6.31	5.1	38,377	0.01%
2023/10/03	24.1	6.46	0	0.00	6.43	24.1	38,370	0.06%
2023/09/28	33.1	6.64	4	6.65	6.65	29.1	38,624	0.08%
2023/09/27	8	6.77	0	0.00	6.76	8	38,308	0.02%
2023/09/26	12.1	6.80	0	0.00	6.76	12.1	38,376	0.03%
2023/09/25	2	7.04	0	0.00	6.99	2	38,127	0.01%
2023/09/22	5	6.88	200	6.74	7.01	-195	37,850	-0.52%	大賣/鉅額交易
2023/09/21	38.3	6.87	10	6.83	6.81	28.3	37,770	0.07%
2023/09/20	24	7.06	10	7.03	7.01	14	37,568	0.04%
2023/09/19	43	7.07	30	7.06	7.03	13	37,479	0.03%
2023/09/18	54	7.15	50	7.19	7.11	4	37,126	0.01%
2023/09/15	32	7.25	22	7.38	7.39	10	36,950	0.03%
2023/09/14	33	7.14	0	0.00	7.19	33	36,774	0.09%
2023/09/13	144	7.16	30	7.31	7.15	114	36,951	0.31%	大買/鉅額交易
2023/09/12	6	7.14	101	7.26	7.23	-95	37,078	-0.26%	大賣/
2023/09/11	101	7.07	0	0.00	7.26	101	37,214	0.27%	大買/鉅額交易
2023/09/08	5	7.14	50	7.15	7.14	-45	36,966	-0.12%
2023/09/06	10	7.31	30	7.37	7.40	-20	37,294	-0.05%
2023/09/05	3	7.61	0	0.00	7.58	3	37,133	0.01%
2023/09/04	0	0.00	26	7.65	7.75	-26	37,097	-0.07%
2023/08/31	1.1	7.33	0	0.00	7.26	1.1	37,563	0.00%
2023/08/30	0	0.00	1	7.42	7.39	-1	37,682	0.00%
2023/08/28	2	7.20	2	7.37	7.13	0	38,059	0.00%
2023/08/25	44.1	6.97	100	7.00	6.96	-55.9	37,843	-0.15%
2023/08/24	23	6.94	30	7.04	7.16	-7	38,138	-0.02%
2023/08/23	25	6.74	20	6.80	6.88	5	37,753	0.01%
2023/08/22	12	6.72	0	0.00	6.63	12	37,570	0.03%
2023/08/21	12.1	6.73	51	6.76	6.69	-38.9	37,884	-0.10%
2023/08/18	23	6.98	0	0.00	6.98	23	37,892	0.06%
2023/08/17	19.1	7.15	3	7.18	7.13	16.1	37,771	0.04%
2023/08/16	14.1	7.21	4	7.21	7.21	10.1	37,474	0.03%
2023/08/15	71	7.42	70	7.50	7.38	1	38,121	0.00%
2023/08/14	29.2	7.44	4	7.39	7.39	25.2	38,424	0.07%
2023/08/11	72.2	7.91	41	8.06	7.90	31.2	37,694	0.08%
2023/08/10	54	7.87	10	7.95	7.88	44	37,809	0.12%
2023/08/09	34.2	7.91	10	7.97	7.93	24.2	37,873	0.06%
2023/08/08	30	8.06	10	8.10	8.02	20	37,647	0.05%
2023/08/07	16	8.27	0	0.00	8.29	16	37,103	0.04%
2023/08/04	11	8.39	0	0.00	8.38	11	37,477	0.03%
2023/08/02	33	8.39	34	8.48	8.22	-1	37,149	0.00%
2023/08/01	9	8.61	9	8.72	8.63	0	36,798	0.00%
2023/07/31	10	8.76	32	8.82	8.79	-22	36,683	-0.06%
2023/07/28	3	7.86	42	8.22	8.43	-39	36,402	-0.11%
2023/07/27	3	8.14	41	7.98	8.14	-38	36,257	-0.10%
2023/07/26	2	7.76	0	0.00	7.75	2	36,052	0.01%
2023/07/25	0	0.00	39.2	7.82	7.81	-39.2	36,001	-0.11%
2023/07/24	6	7.32	0	0.00	7.32	6	35,441	0.02%
2023/07/21	5	7.44	0	0.00	7.47	5	35,256	0.01%
2023/07/20	11	7.50	0	0.00	7.54	11	35,304	0.03%
2023/07/19	5.1	7.28	2	7.33	7.33	3.1	35,071	0.01%
2023/07/18	12	7.50	39	7.66	7.49	-27	34,640	-0.08%
2023/07/17	2	7.60	0	0.00	7.60	2	34,335	0.01%
2023/07/14	20	7.95	16.2	7.86	7.82	3.8	34,465	0.01%
2023/07/13	0.2	7.79	4	7.82	7.84	-3.8	34,375	-0.01%
2023/07/12	0.2	7.50	0	0.00	7.51	0.2	34,063	0.00%
2023/07/11	2	7.34	0	0.00	7.36	2	33,931	0.01%
2023/07/10	1	7.13	0	0.00	7.13	1	34,146	0.00%
2023/07/07	11.1	7.15	0	0.00	7.17	11.1	33,898	0.03%
2023/07/06	158	7.52	145	7.47	7.24	13	33,795	0.04%	大買/大賣/
2023/07/05	73	7.75	0	0.00	7.63	73	33,044	0.22%
2023/07/03	20.2	7.52	21	7.67	7.77	-0.8	33,013	0.00%
2023/06/30	1	7.37	6	7.53	7.53	-5	33,363	-0.01%
2023/06/29	0	0.00	40	7.41	7.40	-40	33,581	-0.12%
2023/06/26	7.2	7.36	0	0.00	7.36	7.2	34,481	0.02%
2023/06/21	14	7.70	0	0.00	7.56	14	34,711	0.04%
2023/06/20	2	7.91	3	8.23	7.91	-1	34,605	0.00%
2023/06/19	95	8.26	55	8.33	8.09	40	34,610	0.12%
2023/06/16	2	8.29	2	8.40	8.40	0	34,387	0.00%
2023/06/15	2	7.95	6	7.99	8.05	-4	34,322	-0.01%
2023/06/14	0	0.00	10	7.93	7.76	-10	34,329	-0.03%
2023/06/13	0.4	7.67	0	0.00	7.77	0.4	34,354	0.00%
2023/06/12	10.1	7.73	2	7.66	7.73	8.1	34,313	0.02%
2023/06/06	2.1	7.53	1	7.61	7.55	1.1	35,091	0.00%
2023/06/05	0.2	7.34	14	7.28	7.24	-13.8	34,928	-0.04%
2023/06/02	0.1	7.17	0	0.00	7.21	0.1	34,959	0.00%
2023/06/01	10.1	6.69	5	6.83	6.92	5.1	34,671	0.01%
2023/05/31	10	6.69	9	6.67	6.61	1	34,365	0.00%
2023/05/30	12	6.89	0	0.00	6.81	12	34,126	0.04%
2023/05/25	15	7.31	0	0.00	7.09	15	34,484	0.04%
2023/05/24	3	7.60	0	0.00	7.57	3	33,906	0.01%
2023/05/22	0	0.00	3	8.05	8.05	-3	33,121	-0.01%
2023/05/19	4	7.79	0	0.00	7.83	4	32,792	0.01%
2023/05/18	1	8.02	0	0.00	8.07	1	31,977	0.00%
2023/05/12	0	0.00	1	8.14	8.01	-1	31,363	0.00%
2023/05/11	1	7.95	0	0.00	7.92	1	31,168	0.00%
2023/05/10	2	8.06	0	0.00	8.02	2	31,234	0.01%
2023/05/08	2	8.35	3	8.39	8.39	-1	30,833	0.00%
2023/05/05	0	0.00	15	8.26	8.27	-15	30,913	-0.05%
2023/05/04	82	8.00	122	8.00	8.03	-40	30,569	-0.13%	大賣/
2023/05/03	109	7.76	100	7.68	7.68	9	30,328	0.03%	大買/
2023/05/02	41	8.06	40	8.07	8.10	1	30,001	0.00%
2023/04/28	70	8.10	53	8.21	8.10	17	29,684	0.06%
2023/04/27	8	7.88	0	0.00	7.91	8	29,566	0.03%
2023/04/26	11	7.80	10	7.87	8.00	1	29,568	0.00%
2023/04/25	5	7.78	20	7.82	7.76	-15	29,395	-0.05%
2023/04/24	2	8.06	0	0.00	8.05	2	29,234	0.01%
2023/04/21	74	8.40	70	8.28	8.27	4	29,136	0.01%
2023/04/20	110	8.52	100	8.55	8.47	10	29,024	0.03%	大買/
2023/04/19	60	8.63	60	8.65	8.60	0	29,102	0.00%
2023/04/18	20	8.79	10	8.77	8.76	10	29,104	0.03%
2023/04/17	0	0.00	1	8.62	8.68	-1	29,214	0.00%
2023/04/14	0	0.00	20	8.58	8.46	-20	29,230	-0.07%
2023/04/13	41	8.22	30	8.35	8.34	11	29,557	0.04%
2023/04/12	1	8.51	0	0.00	8.48	1	29,262	0.00%
2023/04/11	5	8.53	0	0.00	8.51	5	29,389	0.02%
2023/04/10	15	8.70	0	0.00	8.69	15	29,264	0.05%
2023/04/07	5	8.59	5	8.64	8.58	0	29,286	0.00%
2023/04/06	3	8.43	0	0.00	8.43	3	29,116	0.01%
2023/03/31	20	8.86	35	8.88	8.74	-15	28,672	-0.05%
2023/03/30	6	8.43	5	8.48	8.47	1	28,226	0.00%
2023/03/29	20	8.50	67	8.54	8.52	-47	27,895	-0.17%
2023/03/28	9	8.09	8	8.04	8.06	1	27,444	0.00%
2023/03/27	12	8.05	11	8.26	8.14	1	27,347	0.00%
2023/03/24	1	8.32	5	8.40	8.40	-4	26,893	-0.01%
2023/03/23	1	8.09	1	8.02	8.24	0	26,720	0.00%
2023/03/22	5	7.97	13	8.01	7.97	-8	26,638	-0.03%
2023/03/21	11	7.65	0	0.00	7.66	11	26,373	0.04%
2023/03/20	10	7.63	8	7.67	7.58	2	26,339	0.01%
2023/03/17	8	7.97	12	7.84	7.95	-4	26,182	-0.02%
2023/03/15	9	7.79	2	7.97	7.77	7	25,971	0.03%
2023/03/14	11	7.77	9	7.88	7.60	2	25,989	0.01%
2023/03/13	0	0.00	1	8.00	7.97	-1	25,742	0.00%
2023/03/10	78	7.77	50	7.81	7.70	28	25,399	0.11%
2023/03/09	5	8.31	2	8.34	8.27	3	25,048	0.01%
2023/03/08	14	8.41	0	0.00	8.26	14	24,913	0.06%
2023/03/07	0	0.00	1	8.94	8.97	-1	24,617	0.00%
2023/03/03	0	0.00	2	8.86	8.80	-2	24,204	-0.01%
2023/03/02	0	0.00	1	8.70	8.63	-1	24,109	0.00%
2023/03/01	8	8.06	16	8.51	8.55	-8	24,027	-0.03%
2023/02/24	12	8.46	0	0.00	8.33	12	23,746	0.05%
2023/02/23	14	8.61	18	8.80	8.68	-4	23,467	-0.02%
2023/02/22	18	8.72	0	0.00	8.68	18	23,227	0.08%
2023/02/21	8	8.94	0	0.00	8.92	8	23,023	0.03%
2023/02/20	13	8.98	9	9.06	9.14	4	22,930	0.02%
2023/02/17	3	9.20	6	9.23	9.12	-3	22,954	-0.01%
2023/02/16	0	0.00	2	9.42	9.49	-2	23,257	-0.01%
2023/02/15	2	9.05	3	8.99	9.06	-1	23,364	0.00%
2023/02/14	3	9.42	2	9.34	9.30	1	23,105	0.00%
2023/02/10	3	9.36	7	9.72	9.33	-4	23,072	-0.02%
2023/02/09	2	9.38	3	9.54	9.66	-1	23,185	0.00%
2023/02/08	9	9.50	2	9.57	9.48	7	23,353	0.03%
2023/02/07	1	9.70	4	9.61	9.67	-3	23,102	-0.01%
2023/02/06	3	9.44	1	9.73	9.37	2	23,171	0.01%
2023/02/03	13	9.93	3	9.92	9.94	10	23,005	0.04%
2023/02/02	0	0.00	1	10.56	10.49	-1	22,778	0.00%
2023/01/31	2	10.20	0	0.00	10.20	2	22,652	0.01%
2023/01/30	21	10.81	7	10.95	10.60	14	22,438	0.06%
2023/01/17	2	10.02	0	0.00	9.91	2	22,462	0.01%
2023/01/16	0	0.00	2	10.31	10.20	-2	22,641	-0.01%
2023/01/13	5	10.15	0	0.00	10.10	5	22,352	0.02%
2023/01/12	6	10.00	6	10.12	10.01	0	22,379	0.00%
2023/01/10	2	9.92	5	9.99	9.99	-3	21,858	-0.01%
2023/01/09	5	9.86	1	10.03	9.96	4	21,775	0.02%
2023/01/06	31	9.90	4	9.96	9.70	27	21,601	0.12%
2023/01/05	7	9.85	14	9.96	9.75	-7	21,307	-0.03%
2023/01/04	5	9.19	5	9.31	9.23	0	21,028	0.00%
2023/01/03	5	8.48	53	8.69	8.82	-48	20,777	-0.23%
2022/12/30	0	0.00	52	8.71	8.64	-52	20,159	-0.26%
2022/12/29	23	8.60	1.2	8.54	8.55	21.8	19,849	0.11%
2022/12/28	8	8.92	60.8	8.89	8.85	-52.8	19,704	-0.27%
2022/12/27	4	8.58	0	0.00	8.60	4	19,258	0.02%
2022/12/26	1	8.49	0	0.00	8.47	1	19,200	0.01%
2022/12/23	1	8.49	0	0.00	8.50	1	19,353	0.01%
2022/12/22	2	8.66	13	8.48	8.66	-11	19,221	-0.06%
2022/12/20	13	8.35	5	7.98	7.95	8	18,818	0.04%
2022/12/19	1	8.52	11	8.69	8.45	-10	18,465	-0.05%
2022/12/16	1	8.67	4	8.44	8.48	-3	18,112	-0.02%
2022/12/15	3	8.43	0	0.00	8.42	3	17,879	0.02%
2022/12/14	0	0.00	1	8.75	8.80	-1	17,499	-0.01%
2022/12/13	3	8.55	0	0.00	8.63	3	17,179	0.02%
2022/12/12	1	8.55	4	8.61	8.61	-3	16,961	-0.02%
2022/12/09	2	8.90	26	8.83	8.85	-24	16,720	-0.14%
2022/12/08	65	8.57	5	8.48	8.45	60	16,375	0.37%
2022/12/07	80	8.78	10	8.90	8.89	70	16,134	0.43%
2022/12/05	0	0.00	21	8.45	8.45	-21	15,412	-0.14%
2022/12/02	11	7.89	0	0.00	7.82	11	15,080	0.07%
2022/12/01	1	8.40	0	0.00	8.09	1	14,893	0.01%
2022/11/30	0	0.00	8	7.57	7.70	-8	14,484	-0.06%
2022/11/29	5	7.49	2	7.30	7.48	3	14,311	0.02%
2022/11/28	10	6.57	3	6.79	6.69	7	13,889	0.05%
2022/11/25	2	6.94	0	0.00	6.95	2	13,612	0.01%
2022/11/24	3	7.02	0	0.00	7.07	3	13,467	0.02%
2022/11/23	8	6.96	8	7.08	7.10	0	13,325	0.00%
2022/11/21	6	6.98	6	7.14	7.17	0	13,026	0.00%
2022/11/18	5	7.59	5	7.74	7.57	0	12,718	0.00%
2022/11/17	9	7.27	0	0.00	7.33	9	12,625	0.07%
2022/11/16	3	7.75	43	7.67	7.56	-40	12,445	-0.32%
2022/11/15	2	7.27	6	7.62	7.77	-4	12,213	-0.03%
2022/11/14	0	0.00	2	7.31	7.17	-2	11,927	-0.02%
2022/11/11	0	0.00	3	6.53	6.65	-3	11,438	-0.03%
2022/11/10	9	6.02	1	5.90	5.93	8	11,062	0.07%
2022/11/09	4	6.21	0	0.00	6.22	4	10,909	0.04%
2022/11/08	1	6.44	0	0.00	6.34	1	10,571	0.01%
2022/11/07	9	6.31	0	0.00	6.55	9	10,423	0.09%
2022/11/04	3	6.22	2	6.13	6.33	1	10,021	0.01%
2022/11/03	3	5.59	0	0.00	5.59	3	9,797	0.03%
2022/10/28	1	5.69	0	0.00	5.29	1	8,788	0.01%
2022/10/27	22	5.93	0	0.00	5.85	22	8,531	0.26%
2022/10/21	2	6.36	0	0.00	6.38	2	7,707	0.03%
2022/10/20	6	6.25	0	0.00	6.42	6	7,720	0.08%
2022/10/17	1	6.54	0	0.00	6.58	1	7,384	0.01%
2022/10/14	4	6.75	9	6.83	6.95	-5	7,242	-0.07%
2022/10/13	3	6.58	0	0.00	6.59	3	7,113	0.04%
2022/10/12	8	6.68	0	0.00	6.58	8	7,068	0.11%
2022/10/11	5	7.02	0	0.00	6.92	5	6,949	0.07%
2022/10/06	4	8.00	0	0.00	8.08	4	6,843	0.06%
2022/10/05	0	0.00	4	8.04	8.13	-4	6,816	-0.06%
2022/10/03	2	7.16	0	0.00	7.14	2	6,736	0.03%
2022/09/30	2	7.33	0	0.00	7.35	2	6,697	0.03%
2022/09/27	2	7.85	0	0.00	7.86	2	6,462	0.03%
2022/09/22	1	7.94	0	0.00	8.03	1	6,352	0.02%
2022/09/19	2	8.67	0	0.00	8.48	2	6,299	0.03%
2022/09/15	1	8.83	0	0.00	8.89	1	6,262	0.02%
2022/09/14	24	8.79	0	0.00	8.79	24	6,258	0.38%
2022/09/05	2	9.05	0	0.00	8.89	2	6,231	0.03%
2022/08/26	0	0.00	2	9.86	9.79	-2	6,072	-0.03%
2022/08/24	8	9.03	0	0.00	8.93	8	5,935	0.13%
2022/08/23	5	9.29	0	0.00	9.15	5	5,824	0.09%
2022/08/19	1	9.43	0	0.00	9.39	1	5,876	0.02%
2022/08/08	0	0.00	6	9.66	9.67	-6	5,923	-0.10%
2022/07/21	3	10.51	0	0.00	10.62	3	6,135	0.05%
2022/07/15	3	10.30	10	10.21	10.21	-7	6,215	-0.11%
2022/07/01	0	0.00	4	11.89	11.76	-4	5,883	-0.07%
2022/06/27	4	12.31	0	0.00	12.23	4	5,840	0.07%
2022/06/24	2	11.61	0	0.00	11.65	2	5,748	0.03%
2022/05/30	2	10.22	0	0.00	10.36	2	6,084	0.03%
2022/05/26	1	9.27	1	9.39	9.36	0	5,906	0.00%
2022/05/19	1	9.40	1	9.50	9.52	0	5,587	0.00%
2022/05/17	0	0.00	1	9.81	9.82	-1	5,394	-0.02%
2022/05/16	0	0.00	2	9.56	9.29	-2	5,310	-0.04%
2022/05/13	0	0.00	2	9.03	9.11	-2	5,190	-0.04%
2022/05/12	3	8.96	3	9.03	8.82	0	5,122	0.00%
2022/05/11	1	9.34	5	9.35	9.46	-4	4,986	-0.08%
2022/05/09	1	9.13	0	0.00	9.00	1	4,727	0.02%
2022/05/06	4	9.63	0	0.00	9.35	4	4,691	0.09%
2022/05/05	2	10.38	3	10.51	10.37	-1	4,537	-0.02%
2022/05/04	3	10.44	0	0.00	10.24	3	4,458	0.07%
2022/05/03	0	0.00	2	10.55	10.75	-2	4,393	-0.05%
2022/04/29	3	10.25	7	10.22	10.35	-4	4,310	-0.09%
2022/04/28	0	0.00	1	9.51	9.34	-1	4,206	-0.02%
2022/04/27	1	9.03	0	0.00	9.27	1	4,169	0.02%
2022/04/25	2	9.29	1	9.33	9.22	1	4,049	0.02%
2022/04/22	2	9.35	4	9.59	9.72	-2	3,969	-0.05%
2022/04/21	5	9.85	3	9.91	9.77	2	3,915	0.05%
2022/04/20	2	10.46	0	0.00	10.30	2	3,831	0.05%
2022/04/11	1	10.60	0	0.00	10.50	1	3,620	0.03%
2022/04/08	1	11.00	0	0.00	11.11	1	3,546	0.03%
2022/04/06	0	0.00	2	11.60	11.70	-2	3,443	-0.06%
2022/04/01	2	10.95	0	0.00	11.10	2	3,381	0.06%
2022/03/30	0	0.00	2	11.50	11.53	-2	3,294	-0.06%
2022/03/25	3	11.17	0	0.00	10.74	3	3,125	0.10%
2022/03/23	0	0.00	2	11.76	11.74	-2	2,983	-0.07%
2022/03/21	0	0.00	4	10.94	10.50	-4	2,808	-0.14%
2022/03/18	3	10.25	5	10.47	10.48	-2	2,727	-0.07%
2022/03/17	92	10.66	87	10.70	10.79	5	2,633	0.19%
2022/03/16	0	0.00	1	8.27	8.78	-1	2,304	-0.04%
2022/03/15	1	8.61	0	0.00	8.16	1	2,180	0.05%
2022/03/11	1	9.98	0	0.00	9.90	1	1,794	0.06%
2022/03/10	0	0.00	1	11.11	10.86	-1	1,695	-0.06%
2022/03/09	0	0.00	7	10.50	10.54	-7	1,644	-0.43%
2022/03/07	1	11.61	0	0.00	11.76	1	1,523	0.07%
2022/03/04	2	12.29	0	0.00	12.31	2	1,488	0.13%
2022/03/03	2	12.99	0	0.00	13.05	2	1,428	0.14%
2022/03/01	1	13.49	0	0.00	13.34	1	1,368	0.07%
2022/02/24	4	13.69	0	0.00	13.50	4	1,297	0.31%
2022/02/22	2	14.23	0	0.00	14.06	2	1,241	0.16%
2022/02/21	2	14.92	0	0.00	14.96	2	1,187	0.17%
2022/01/19	0	0.00	26	14.92	14.75	-26	977	-2.66%
2022/01/18	26	14.99	0	0.00	14.86	26	971	2.68%
2022/01/11	10	14.65	0	0.00	14.65	10	858	1.16%
2021/12/22	1	14.11	0	0.00	14.05	1	782	0.13%
2021/12/17	4	14.24	0	0.00	14.27	4	751	0.53%
2021/12/09	3	15.62	0	0.00	15.80	3	714	0.42%
2021/12/08	2	15.36	0	0.00	15.24	2	704	0.28%
2021/12/03	2	14.89	0	0.00	14.96	2	684	0.29%
2021/11/30	2	14.78	0	0.00	14.65	2	654	0.31%
2021/11/29	1	15.37	0	0.00	15.25	1	629	0.16%
2021/11/26	2	15.91	0	0.00	15.69	2	626	0.32%
2021/11/19	1	16.65	0	0.00	16.69	1	612	0.16%
2021/11/04	0	0.00	3	16.83	16.84	-3	575	-0.52%
2021/11/03	3	16.45	0	0.00	16.38	3	575	0.52%
2021/11/02	0	0.00	1	17.38	16.82	-1	570	-0.18%
2021/11/01	1	16.80	0	0.00	16.77	1	562	0.18%
2021/10/29	2	17.16	0	0.00	17.18	2	556	0.36%
2021/10/21	1	18.49	0	0.00	18.00	1	588	0.17%
2021/08/11	0	0.00	1	19.10	19.29	-1	304	-0.33%
2021/08/03	1	18.32	0	0.00	18.46	1	301	0.33%
2020/07/03	0	0.00	1	22.78	22.73	-1	438	-0.23%
2020/06/12	0	0.00	6	20.62	20.71	-6	364	-1.65%
2020/06/09	2	21.68	0	0.00	22.33	2	359	0.56%
2020/06/05	5	21.37	0	0.00	21.45	5	343	1.46%
2020/02/12	0	0.00	5	26.16	26.28	-5	300	-1.66%
2020/01/14	1	29.00	0	0.00	28.97	1	231	0.43%
2020/01/13	4	28.87	0	0.00	29.01	4	231	1.73%
2018/07/03	0	0.00	1	26.26	26.80	-1	675	-0.15%
2018/06/28	1	27.40	0	0.00	27.60	1	655	0.15%