富邦恒生國企正2 (00665L)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.63
漲跌
▲0.02
漲幅
+0.30%
成交量
110,859張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	6.63	4	6.75	6.63	2	69,046	0.00%
2024/04/26	4	6.41	0	0.00	6.61	4	68,957	0.01%
2024/04/25	0	0.00	12	6.26	6.25	-12	68,621	-0.02%
2024/04/24	3	5.96	23	6.02	6.16	-20	68,591	-0.03%
2024/04/23	0	0.00	38	5.80	5.90	-38	69,196	-0.05%
2024/04/22	0	0.00	34	5.65	5.72	-34	69,482	-0.05%
2024/04/19	10	5.48	0	0.00	5.49	10	69,155	0.01%
2024/04/18	0	0.00	50	5.65	5.62	-50	68,247	-0.07%
2024/04/17	10	5.55	10	5.49	5.49	0	67,896	0.00%
2024/04/16	32	5.59	0	0.00	5.58	32	67,472	0.05%
2024/04/15	28	5.67	20	5.72	5.73	8	66,772	0.01%
2024/04/12	130	5.89	120	5.87	5.85	10	66,839	0.01%	大買/大賣/
2024/04/11	20	5.84	3	5.95	5.98	17	66,360	0.03%
2024/04/10	6	5.93	117	5.97	6.02	-111	65,781	-0.17%	大賣/鉅額交易
2024/04/09	3	5.79	180	5.85	5.77	-177	65,014	-0.27%	大賣/鉅額交易
2024/04/08	53	5.69	30	5.75	5.74	23	64,995	0.04%
2024/04/03	30	5.84	42	5.91	5.79	-12	64,385	-0.02%
2024/04/02	0	0.00	126	5.90	5.90	-126	63,812	-0.20%	大賣/鉅額交易
2024/04/01	3	5.77	200	5.78	5.83	-197	63,123	-0.31%	大賣/鉅額交易
2024/03/29	12	5.66	10	5.67	5.65	2	62,625	0.00%
2024/03/28	102	5.50	352	5.69	5.69	-250	62,598	-0.40%	大買/大賣/鉅額交易
2024/03/27	100	5.51	82	5.59	5.50	18	62,231	0.03%
2024/03/26	0	0.00	2	5.57	5.57	-2	62,057	0.00%
2024/03/25	0	0.00	12	5.60	5.55	-12	61,788	-0.02%
2024/03/22	246	5.46	0	0.00	5.48	246	61,367	0.40%	大買/鉅額交易
2024/03/21	0	0.00	326	5.80	5.78	-326	59,810	-0.55%	大賣/鉅額交易
2024/03/20	0	0.00	4	5.63	5.60	-4	59,581	-0.01%
2024/03/19	2	5.57	0	0.00	5.56	2	59,238	0.00%
2024/03/18	33	5.60	0	0.00	5.67	33	58,878	0.06%
2024/03/15	22	5.61	0	0.00	5.49	22	58,852	0.04%
2024/03/14	100	5.79	52	5.81	5.74	48	58,634	0.08%
2024/03/13	43	5.85	100	5.85	5.86	-57	58,428	-0.10%
2024/03/12	0	0.00	136	5.68	5.76	-136	58,170	-0.23%	大賣/鉅額交易
2024/03/11	12	5.44	0	0.00	5.45	12	57,232	0.02%
2024/03/08	3	5.31	0	0.00	5.34	3	57,452	0.01%
2024/03/07	10	5.40	2	5.39	5.31	8	57,440	0.01%
2024/03/06	62	5.17	58	5.28	5.36	4	57,360	0.01%
2024/03/05	4	5.19	0	0.00	5.17	4	56,633	0.01%
2024/03/04	104	5.43	100	5.41	5.37	4	56,630	0.01%	大買/
2024/03/01	68	5.29	63	5.35	5.44	5	56,055	0.01%
2024/02/29	24	5.36	4	5.46	5.40	20	55,217	0.04%
2024/02/27	103	5.44	135	5.48	5.51	-32	54,786	-0.06%	大買/大賣/
2024/02/26	5	5.59	2	5.59	5.53	3	54,232	0.01%
2024/02/23	5	5.52	6	5.56	5.53	-1	54,006	0.00%
2024/02/22	21	5.37	0	0.00	5.47	21	53,588	0.04%
2024/02/21	50	5.23	343	5.24	5.45	-293	53,060	-0.55%	大賣/鉅額交易
2024/02/19	59	5.00	0	0.00	5.00	59	52,066	0.11%
2024/02/16	50	5.10	18	5.01	5.16	32	51,639	0.06%
2024/02/15	40	4.86	10	4.87	4.87	30	50,798	0.06%
2024/02/05	19	4.55	4	4.64	4.69	15	50,110	0.03%
2024/02/02	3	4.70	3	4.77	4.64	0	49,572	0.00%
2024/02/01	250	4.71	1	4.70	4.68	249	49,063	0.51%	大買/鉅額交易
2024/01/31	0	0.00	2	4.63	4.59	-2	48,072	0.00%
2024/01/29	3	4.97	6	5.04	4.92	-3	47,038	-0.01%
2024/01/26	4	4.97	0	0.00	4.94	4	46,855	0.01%
2024/01/25	5	4.89	12	4.97	5.07	-7	46,220	-0.02%
2024/01/24	0	0.00	3	4.68	4.59	-3	44,852	-0.01%
2024/01/23	3	4.32	5	4.44	4.53	-2	43,979	0.00%
2024/01/22	1	4.41	76	4.35	4.24	-75	42,653	-0.18%
2024/01/19	37	4.54	0	0.00	4.48	37	41,436	0.09%
2024/01/18	0	0.00	11	4.51	4.50	-11	41,002	-0.03%
2024/01/17	28	4.70	14	4.55	4.53	14	40,637	0.03%
2024/01/16	11	4.93	0	0.00	4.86	11	39,620	0.03%
2024/01/12	2	5.11	2	5.20	5.15	0	38,333	0.00%
2024/01/11	0	0.00	4	5.15	5.20	-4	38,604	-0.01%
2024/01/10	2	5.09	0	0.00	5.00	2	38,451	0.01%
2024/01/09	100	5.11	2	5.14	5.08	98	38,117	0.26%
2024/01/08	219	5.22	59	5.11	5.06	160	37,986	0.42%	大買/鉅額交易
2024/01/04	102	5.34	2	5.47	5.34	100	37,397	0.27%	大買/
2024/01/03	104	5.32	0	0.00	5.38	104	37,704	0.28%	大買/鉅額交易
2024/01/02	100	5.47	2	5.68	5.47	98	37,695	0.26%
2023/12/29	150	5.63	155	5.65	5.60	-5	37,430	-0.01%	大買/大賣/
2023/12/28	4	5.45	4	5.57	5.61	0	37,419	0.00%
2023/12/27	102	5.28	100	5.36	5.38	2	37,903	0.01%	大買/
2023/12/22	2	5.27	3	5.55	5.29	-1	38,545	0.00%
2023/12/21	1	5.36	0	0.00	5.48	1	38,297	0.00%
2023/12/20	3	5.52	101	5.56	5.53	-98	38,268	-0.26%	大賣/
2023/12/19	104	5.37	0	0.00	5.46	104	38,391	0.27%	大買/鉅額交易
2023/12/18	303	5.52	0	0.00	5.51	303	38,620	0.78%	大買/鉅額交易
2023/12/15	186	5.62	180	5.73	5.61	6	38,575	0.02%	大買/大賣/
2023/12/14	0	0.00	2	5.44	5.42	-2	38,383	-0.01%
2023/12/13	152	5.38	200	5.40	5.35	-48	38,385	-0.13%	大買/大賣/
2023/12/12	186	5.47	13	5.46	5.48	173	38,597	0.45%	大買/鉅額交易
2023/12/11	192	5.24	190	5.18	5.20	2	38,257	0.01%	大買/大賣/
2023/12/08	0	0.00	100	5.49	5.50	-100	37,567	-0.27%
2023/12/07	53	5.42	0	0.00	5.44	53	37,406	0.14%
2023/12/06	100	5.59	2	5.63	5.68	98	37,232	0.26%
2023/12/05	3	5.53	150	5.58	5.52	-147	36,724	-0.40%	大賣/鉅額交易
2023/12/04	2	5.92	0	0.00	5.74	2	35,954	0.01%
2023/12/01	157	6.00	3	6.00	5.87	154	35,662	0.43%	大買/鉅額交易
2023/11/30	200	5.95	0	0.00	5.95	200	35,517	0.56%	大買/鉅額交易
2023/11/29	30	6.16	0	0.00	5.92	30	35,900	0.08%
2023/11/28	2	6.29	0	0.00	6.29	2	34,415	0.01%
2023/11/22	2	6.47	0	0.00	6.56	2	34,731	0.01%
2023/11/21	20	6.73	7	6.75	6.72	13	34,639	0.04%
2023/11/20	175	6.50	199	6.57	6.59	-24	34,711	-0.07%	大買/大賣/
2023/11/17	22	6.42	0	0.00	6.36	22	34,647	0.06%
2023/11/16	10	6.73	102	6.99	6.69	-92	34,584	-0.27%	大賣/
2023/11/15	100	6.74	23	6.74	6.73	77	34,669	0.22%
2023/11/14	3	6.43	100	6.51	6.42	-97	34,512	-0.28%
2023/11/13	2	6.38	0	0.00	6.29	2	34,897	0.01%
2023/11/10	112	6.31	0	0.00	6.31	112	34,935	0.32%	大買/鉅額交易
2023/11/08	0	0.00	190	6.72	6.64	-190	35,436	-0.54%	大賣/鉅額交易
2023/11/07	2	6.69	0	0.00	6.67	2	35,671	0.01%
2023/11/06	0	0.00	167	6.84	6.82	-167	35,703	-0.47%	大賣/鉅額交易
2023/11/03	0	0.00	12	6.53	6.55	-12	35,688	-0.03%
2023/11/02	0	0.00	6	6.41	6.35	-6	36,022	-0.02%
2023/11/01	2	6.28	0	0.00	6.20	2	35,950	0.01%
2023/10/31	2	6.19	0	0.00	6.18	2	36,097	0.01%
2023/10/30	4	6.37	0	0.00	6.36	4	36,480	0.01%
2023/10/27	0	0.00	2	6.31	6.41	-2	36,877	-0.01%
2023/10/26	2	6.25	0	0.00	6.14	2	37,196	0.01%
2023/10/25	0	0.00	2	6.48	6.30	-2	37,518	-0.01%
2023/10/24	22	6.18	2	6.21	6.13	20	37,653	0.05%
2023/10/19	49	6.45	0	0.00	6.42	49	37,859	0.13%
2023/10/17	6	6.75	0	0.00	6.72	6	37,977	0.02%
2023/10/13	12	6.86	10	6.88	6.85	2	38,696	0.01%
2023/10/12	110	7.12	152	7.09	7.15	-42	38,436	-0.11%	大買/大賣/
2023/10/11	10	6.88	37	6.88	6.92	-27	38,205	-0.07%
2023/10/06	31	6.49	42	6.48	6.53	-11	38,170	-0.03%
2023/10/05	20	6.41	0	0.00	6.41	20	38,259	0.05%
2023/10/04	72	6.39	30	6.33	6.31	42	38,377	0.11%
2023/10/03	154	6.50	25	6.68	6.43	129	38,370	0.34%	大買/鉅額交易
2023/10/02	0	0.00	4	6.85	6.87	-4	37,963	-0.01%
2023/09/28	30	6.65	15	6.68	6.65	15	38,624	0.04%
2023/09/27	12	6.80	0	0.00	6.76	12	38,308	0.03%
2023/09/26	35	6.82	0	0.00	6.76	35	38,376	0.09%
2023/09/25	117	7.11	7	7.16	6.99	110	38,127	0.29%	大買/鉅額交易
2023/09/22	20	6.86	20	6.97	7.01	0	37,850	0.00%
2023/09/21	10	6.89	0	0.00	6.81	10	37,770	0.03%
2023/09/20	0	0.00	10	7.05	7.01	-10	37,568	-0.03%
2023/09/19	0	0.00	20	7.11	7.03	-20	37,479	-0.05%
2023/09/18	30	7.17	0	0.00	7.11	30	37,126	0.08%
2023/09/15	16	7.23	55	7.29	7.39	-39	36,950	-0.11%
2023/09/14	24	7.21	0	0.00	7.19	24	36,774	0.07%
2023/09/13	32	7.30	12	7.19	7.15	20	36,951	0.05%
2023/09/12	21	7.18	40	7.20	7.23	-19	37,078	-0.05%
2023/09/11	10	7.12	0	0.00	7.26	10	37,214	0.03%
2023/09/08	11	7.14	0	0.00	7.14	11	36,966	0.03%
2023/09/07	4	7.38	22	7.36	7.32	-18	37,239	-0.05%
2023/09/06	24	7.40	0	0.00	7.40	24	37,294	0.06%
2023/09/05	2	7.56	0	0.00	7.58	2	37,133	0.01%
2023/09/04	20	7.59	24	7.60	7.75	-4	37,097	-0.01%
2023/09/01	20	7.33	24	7.37	7.39	-4	36,683	-0.01%
2023/08/31	24	7.39	57	7.35	7.26	-33	37,563	-0.09%
2023/08/30	35	7.53	82	7.48	7.39	-47	37,682	-0.12%
2023/08/29	42	7.28	39	7.41	7.44	3	37,977	0.01%
2023/08/28	12	7.23	21	7.25	7.13	-9	38,059	-0.02%
2023/08/25	0	0.00	30	7.01	6.96	-30	37,843	-0.08%
2023/08/24	60	6.97	22	7.01	7.16	38	38,138	0.10%
2023/08/23	20	6.76	40	6.81	6.88	-20	37,753	-0.05%
2023/08/21	20	6.85	0	0.00	6.69	20	37,884	0.05%
2023/08/18	33	7.19	40	7.13	6.98	-7	37,892	-0.02%
2023/08/17	40	7.07	20	6.90	7.13	20	37,771	0.05%
2023/08/16	55	7.23	0	0.00	7.21	55	37,474	0.15%
2023/08/14	6	7.48	45	7.57	7.39	-39	38,424	-0.10%
2023/08/11	5	7.93	48	8.00	7.90	-43	37,694	-0.11%
2023/08/10	28	7.94	20	7.90	7.88	8	37,809	0.02%
2023/08/09	75	7.91	45	7.87	7.93	30	37,873	0.08%
2023/08/08	7	8.06	0	0.00	8.02	7	37,647	0.02%
2023/08/07	30	8.29	30	8.27	8.29	0	37,103	0.00%
2023/08/04	33	8.36	29	8.51	8.38	4	37,477	0.01%
2023/08/02	38	8.38	30	8.58	8.22	8	37,149	0.02%
2023/08/01	29	8.81	10	8.92	8.63	19	36,798	0.05%
2023/07/31	48	8.79	20	8.95	8.79	28	36,683	0.08%
2023/07/28	22	8.05	32	8.32	8.43	-10	36,402	-0.03%
2023/07/27	5	8.16	323	8.01	8.14	-318	36,257	-0.88%	大賣/鉅額交易
2023/07/26	50	7.80	28	7.83	7.75	22	36,052	0.06%
2023/07/25	15	7.79	35	7.68	7.81	-20	36,001	-0.06%
2023/07/24	10	7.34	5	7.35	7.32	5	35,441	0.01%
2023/07/21	20	7.55	0	0.00	7.47	20	35,256	0.06%
2023/07/20	15	7.57	50	7.51	7.54	-35	35,304	-0.10%
2023/07/19	25	7.30	0	0.00	7.33	25	35,071	0.07%
2023/07/18	40	7.63	25	7.70	7.49	15	34,640	0.04%
2023/07/17	10	7.62	5	7.70	7.60	5	34,335	0.01%
2023/07/14	24	7.96	39	7.90	7.82	-15	34,465	-0.04%
2023/07/13	22	7.77	32	7.79	7.84	-10	34,375	-0.03%
2023/07/12	30	7.43	30	7.43	7.51	0	34,063	0.00%
2023/07/11	20	7.35	34	7.40	7.36	-14	33,931	-0.04%
2023/07/10	36	7.22	0	0.00	7.13	36	34,146	0.11%
2023/07/07	85	7.12	0	0.00	7.17	85	33,898	0.25%
2023/07/06	4	7.24	0	0.00	7.24	4	33,795	0.01%
2023/07/04	20	7.78	32	7.78	7.85	-12	32,732	-0.04%
2023/07/03	15	7.64	30	7.69	7.77	-15	33,013	-0.05%
2023/06/30	50	7.45	20	7.44	7.53	30	33,363	0.09%
2023/06/28	20	7.58	40	7.55	7.58	-20	34,009	-0.06%
2023/06/27	42	7.47	25	7.49	7.58	17	34,012	0.05%
2023/06/26	13	7.36	0	0.00	7.36	13	34,481	0.04%
2023/06/21	40	7.67	30	7.70	7.56	10	34,711	0.03%
2023/06/20	62	7.96	22	8.17	7.91	40	34,605	0.12%
2023/06/19	119	8.09	30	8.26	8.09	89	34,610	0.26%	大買/
2023/06/16	30	8.27	0	0.00	8.40	30	34,387	0.09%
2023/06/15	20	7.93	194	7.99	8.05	-174	34,322	-0.51%	大賣/鉅額交易
2023/06/14	24	7.85	0	0.00	7.76	24	34,329	0.07%
2023/06/13	70	7.69	0	0.00	7.77	70	34,354	0.20%
2023/06/12	55	7.64	10	7.68	7.73	45	34,313	0.13%
2023/06/09	20	7.70	44	7.68	7.68	-24	34,594	-0.07%
2023/06/07	20	7.66	2	7.70	7.64	18	35,159	0.05%
2023/06/06	0	0.00	22	7.53	7.55	-22	35,091	-0.06%
2023/06/05	30	7.32	22	7.34	7.24	8	34,928	0.02%
2023/06/02	40	6.98	75	7.12	7.21	-35	34,959	-0.10%
2023/06/01	20	6.77	0	0.00	6.92	20	34,671	0.06%
2023/05/31	0	0.00	50	6.70	6.61	-50	34,365	-0.15%
2023/05/30	1	6.99	0	0.00	6.81	1	34,126	0.00%
2023/05/29	53	7.09	0	0.00	7.02	53	33,975	0.16%
2023/05/25	1	7.38	0	0.00	7.09	1	34,484	0.00%
2023/05/24	1	7.59	0	0.00	7.57	1	33,906	0.00%
2023/05/23	20	8.03	0	0.00	7.91	20	33,233	0.06%
2023/05/22	11	7.87	45	8.00	8.05	-34	33,121	-0.10%
2023/05/19	65	7.93	5	7.81	7.83	60	32,792	0.18%
2023/05/18	30	8.09	20	8.17	8.07	10	31,977	0.03%
2023/05/17	12	8.16	0	0.00	8.10	12	31,616	0.04%
2023/05/16	30	8.35	104	8.36	8.22	-74	31,618	-0.23%	大賣/
2023/05/15	22	7.98	0	0.00	8.15	22	31,393	0.07%
2023/05/12	10	8.04	40	8.11	8.01	-30	31,363	-0.10%
2023/05/11	30	8.10	8	7.94	7.92	22	31,168	0.07%
2023/05/10	72	8.00	10	8.22	8.02	62	31,234	0.20%
2023/05/09	10	8.42	22	8.46	8.41	-12	30,779	-0.04%
2023/05/08	27	8.34	20	8.38	8.39	7	30,833	0.02%
2023/05/05	0	0.00	2	8.22	8.27	-2	30,913	-0.01%
2023/05/04	0	0.00	50	7.93	8.03	-50	30,569	-0.16%
2023/05/03	16	7.87	3	7.70	7.68	13	30,328	0.04%
2023/05/02	25	7.97	4	8.17	8.10	21	30,001	0.07%
2023/04/28	0	0.00	77	8.12	8.10	-77	29,684	-0.26%
2023/04/27	50	7.88	0	0.00	7.91	50	29,566	0.17%
2023/04/26	25	7.90	0	0.00	8.00	25	29,568	0.08%
2023/04/25	1	7.80	5	7.83	7.76	-4	29,395	-0.01%
2023/04/24	21	8.23	0	0.00	8.05	21	29,234	0.07%
2023/04/21	10	8.35	10	8.40	8.27	0	29,136	0.00%
2023/04/19	10	8.60	0	0.00	8.60	10	29,102	0.03%
2023/04/18	18	8.78	10	8.74	8.76	8	29,104	0.03%
2023/04/17	20	8.59	270	8.46	8.68	-250	29,214	-0.86%	大賣/鉅額交易
2023/04/14	30	8.51	0	0.00	8.46	30	29,230	0.10%
2023/04/12	40	8.55	23	8.54	8.48	17	29,262	0.06%
2023/04/11	241	8.67	60	8.59	8.51	181	29,389	0.62%	大買/鉅額交易
2023/04/10	0	0.00	23	8.68	8.69	-23	29,264	-0.08%
2023/04/06	23	8.42	0	0.00	8.43	23	29,116	0.08%
2023/03/31	78	8.81	80	8.88	8.74	-2	28,672	-0.01%
2023/03/30	20	8.60	0	0.00	8.47	20	28,226	0.07%
2023/03/29	30	8.54	64	8.55	8.52	-34	27,895	-0.12%
2023/03/28	10	8.06	0	0.00	8.06	10	27,444	0.04%
2023/03/27	30	8.04	30	8.21	8.14	0	27,347	0.00%
2023/03/24	53	8.39	30	8.36	8.40	23	26,893	0.09%
2023/03/23	30	8.09	72	8.04	8.24	-42	26,720	-0.16%
2023/03/22	33	7.99	45	8.08	7.97	-12	26,638	-0.05%
2023/03/21	20	7.65	0	0.00	7.66	20	26,373	0.08%
2023/03/20	21	7.72	0	0.00	7.58	21	26,339	0.08%
2023/03/17	20	7.86	20	7.92	7.95	0	26,182	0.00%
2023/03/16	10	7.83	0	0.00	7.69	10	25,967	0.04%
2023/03/14	1	7.62	50	7.64	7.60	-49	25,989	-0.19%
2023/03/13	62	7.96	12	7.83	7.97	50	25,742	0.19%
2023/03/10	2	7.79	0	0.00	7.70	2	25,399	0.01%
2023/03/09	0	0.00	50	8.34	8.27	-50	25,048	-0.20%
2023/03/08	69	8.34	0	0.00	8.26	69	24,913	0.28%
2023/03/07	0	0.00	11	8.90	8.97	-11	24,617	-0.04%
2023/03/06	14	8.79	51	8.77	8.80	-37	24,449	-0.15%
2023/03/03	50	8.80	11	8.75	8.80	39	24,204	0.16%
2023/03/02	0	0.00	21	8.52	8.63	-21	24,109	-0.09%
2023/03/01	20	8.09	30	8.49	8.55	-10	24,027	-0.04%
2023/02/24	20	8.36	10	8.38	8.33	10	23,746	0.04%
2023/02/23	21	8.72	20	8.63	8.68	1	23,467	0.00%
2023/02/22	21	8.69	20	8.73	8.68	1	23,227	0.00%
2023/02/21	11	9.12	0	0.00	8.92	11	23,023	0.05%
2023/02/20	22	9.07	22	9.15	9.14	0	22,930	0.00%
2023/02/17	20	9.13	20	9.17	9.12	0	22,954	0.00%
2023/02/16	10	9.29	10	9.47	9.49	0	23,257	0.00%
2023/02/15	21	9.21	20	9.09	9.06	1	23,364	0.00%
2023/02/14	20	9.31	20	9.42	9.30	0	23,105	0.00%
2023/02/10	2	9.46	1	9.37	9.33	1	23,072	0.00%
2023/02/09	20	9.64	20	9.57	9.66	0	23,185	0.00%
2023/02/08	10	9.71	20	9.57	9.48	-10	23,353	-0.04%
2023/02/07	12	9.73	1	9.74	9.67	11	23,102	0.05%
2023/02/03	35	10.06	22	9.90	9.94	13	23,005	0.06%
2023/02/02	10	10.49	0	0.00	10.49	10	22,778	0.04%
2023/02/01	10	10.34	10	10.22	10.39	0	22,780	0.00%
2023/01/31	0	0.00	10	10.45	10.20	-10	22,652	-0.04%
2023/01/30	10	10.82	21	10.93	10.60	-11	22,438	-0.05%
2023/01/16	20	10.27	23	10.28	10.20	-3	22,641	-0.01%
2023/01/13	21	10.08	6	10.17	10.10	15	22,352	0.07%
2023/01/12	5	10.15	0	0.00	10.01	5	22,379	0.02%
2023/01/11	1	10.20	2	10.13	10.30	-1	22,048	0.00%
2023/01/09	1	10.00	1	10.02	9.96	0	21,775	0.00%
2023/01/06	2	9.81	0	0.00	9.70	2	21,601	0.01%
2023/01/04	0	0.00	20	8.93	9.23	-20	21,028	-0.10%
2023/01/03	10	8.67	1	8.54	8.82	9	20,777	0.04%
2022/12/30	10	8.65	1	8.76	8.64	9	20,159	0.04%
2022/12/29	1	8.54	0	0.00	8.55	1	19,849	0.01%
2022/12/28	12	8.68	13	8.89	8.85	-1	19,704	-0.01%
2022/12/27	2	8.62	0	0.00	8.60	2	19,258	0.01%
2022/12/26	1	8.45	0	0.00	8.47	1	19,200	0.01%
2022/12/23	20	8.59	20	8.53	8.50	0	19,353	0.00%
2022/12/22	1	8.54	4	8.53	8.66	-3	19,221	-0.02%
2022/12/21	1	8.20	1	8.09	8.10	0	18,932	0.00%
2022/12/20	2	8.27	10	8.21	7.95	-8	18,818	-0.04%
2022/12/19	10	8.40	2	8.87	8.45	8	18,465	0.04%
2022/12/16	2	8.47	0	0.00	8.48	2	18,112	0.01%
2022/12/15	0	0.00	1	8.41	8.42	-1	17,879	-0.01%
2022/12/14	0	0.00	2	8.79	8.80	-2	17,499	-0.01%
2022/12/12	2	8.73	0	0.00	8.61	2	16,961	0.01%
2022/12/09	2	8.74	5	8.82	8.85	-3	16,720	-0.02%
2022/12/08	12	8.27	10	8.42	8.45	2	16,375	0.01%
2022/12/07	2	8.56	0	0.00	8.89	2	16,134	0.01%
2022/12/06	1	8.36	3	8.52	8.49	-2	15,796	-0.01%
2022/12/05	0	0.00	3	8.33	8.45	-3	15,412	-0.02%
2022/12/01	2	8.25	0	0.00	8.09	2	14,893	0.01%
2022/11/30	3	7.58	0	0.00	7.70	3	14,484	0.02%
2022/11/29	2	7.28	10	7.29	7.48	-8	14,311	-0.06%
2022/11/28	2	6.74	0	0.00	6.69	2	13,889	0.01%
2022/11/24	21	7.08	20	7.11	7.07	1	13,467	0.01%
2022/11/23	1	6.93	2	7.06	7.10	-1	13,325	-0.01%
2022/11/22	1	7.03	2	7.21	7.03	-1	13,120	-0.01%
2022/11/21	1	7.03	0	0.00	7.17	1	13,026	0.01%
2022/11/18	3	7.61	1	7.78	7.57	2	12,718	0.02%
2022/11/17	1	7.19	0	0.00	7.33	1	12,625	0.01%
2022/11/16	3	7.75	0	0.00	7.56	3	12,445	0.02%
2022/11/15	2	7.05	4	7.32	7.77	-2	12,213	-0.02%
2022/11/14	0	0.00	4	7.13	7.17	-4	11,927	-0.03%
2022/11/11	3	6.65	6	6.56	6.65	-3	11,438	-0.03%
2022/11/09	2	6.34	1	6.41	6.22	1	10,909	0.01%
2022/11/08	1	6.40	0	0.00	6.34	1	10,571	0.01%
2022/11/07	7	6.06	7	6.34	6.55	0	10,423	0.00%
2022/11/04	0	0.00	9	5.99	6.33	-9	10,021	-0.09%
2022/11/03	4	5.65	0	0.00	5.59	4	9,797	0.04%
2022/11/02	2	5.46	145	5.80	5.91	-143	9,642	-1.48%	大賣/鉅額交易
2022/11/01	45	5.27	80	5.29	5.38	-35	9,281	-0.38%
2022/10/31	42	5.28	0	0.00	5.26	42	9,072	0.46%
2022/10/28	87	5.70	0	0.00	5.29	87	8,788	0.99%
2022/10/27	52	5.88	40	6.03	5.85	12	8,531	0.14%
2022/10/26	0	0.00	50	5.83	5.72	-50	8,484	-0.59%
2022/10/25	70	5.66	20	5.58	5.59	50	8,345	0.60%
2022/10/24	25	5.82	0	0.00	5.65	25	8,098	0.31%
2022/10/21	20	6.39	20	6.36	6.38	0	7,707	0.00%
2022/10/20	20	6.20	20	6.29	6.42	0	7,720	0.00%
2022/10/19	20	6.76	20	6.90	6.69	0	7,523	0.00%
2022/10/18	31	6.80	50	6.68	6.85	-19	7,487	-0.25%
2022/10/17	20	6.49	0	0.00	6.58	20	7,384	0.27%
2022/10/14	20	6.72	20	6.90	6.95	0	7,242	0.00%
2022/10/06	0	0.00	20	8.02	8.08	-20	6,843	-0.29%
2022/10/05	21	7.70	22	7.91	8.13	-1	6,816	-0.01%
2022/10/04	0	0.00	20	7.42	7.51	-20	6,658	-0.30%
2022/09/28	1	7.85	0	0.00	7.67	1	6,526	0.02%
2022/09/23	0	0.00	20	8.00	8.03	-20	6,369	-0.31%
2022/09/22	40	8.11	0	0.00	8.03	40	6,352	0.63%
2022/09/21	20	8.33	20	8.33	8.40	0	6,288	0.00%
2022/09/20	1	8.65	1	8.74	8.65	0	6,231	0.00%
2022/09/16	20	8.76	20	8.77	8.79	0	6,276	0.00%
2022/09/15	40	8.88	40	8.89	8.89	0	6,262	0.00%
2022/09/14	23	8.88	20	8.85	8.79	3	6,258	0.05%
2022/09/13	20	9.28	50	9.22	9.34	-30	6,119	-0.49%
2022/09/12	1	9.12	0	0.00	9.09	1	6,144	0.02%
2022/09/08	4	8.82	0	0.00	8.81	4	6,175	0.06%
2022/09/05	21	8.88	20	8.84	8.89	1	6,231	0.02%
2022/09/02	20	9.30	20	9.21	9.18	0	6,178	0.00%
2022/09/01	72	9.63	40	9.51	9.53	32	6,110	0.52%
2022/08/31	40	9.63	43	9.40	9.88	-3	6,111	-0.05%
2022/08/30	44	9.48	1	9.59	9.56	43	6,075	0.71%
2022/08/29	0	0.00	9	9.71	9.78	-9	6,086	-0.15%
2022/08/26	0	0.00	4	9.88	9.79	-4	6,072	-0.07%
2022/08/25	41	9.12	45	9.08	9.21	-4	5,928	-0.07%
2022/08/24	3	8.95	0	0.00	8.93	3	5,935	0.05%
2022/08/22	1	9.27	1	9.35	9.38	0	5,808	0.00%
2022/08/19	0	0.00	1	9.47	9.39	-1	5,876	-0.02%
2022/08/17	1	9.52	0	0.00	9.52	1	5,912	0.02%
2022/08/15	0	0.00	1	9.78	9.78	-1	5,957	-0.02%
2022/08/12	2	9.62	3	9.75	9.75	-1	5,964	-0.02%
2022/08/11	0	0.00	2	9.43	9.49	-2	5,979	-0.03%
2022/08/10	7	9.25	0	0.00	9.10	7	5,962	0.12%
2022/08/09	22	9.54	40	9.76	9.73	-18	5,871	-0.31%
2022/08/08	31	9.70	0	0.00	9.67	31	5,923	0.52%
2022/08/05	10	9.89	0	0.00	9.74	10	5,971	0.17%
2022/08/03	0	0.00	20	9.51	9.47	-20	6,092	-0.33%
2022/08/02	15	9.30	0	0.00	9.28	15	6,194	0.24%
2022/08/01	1	9.68	5	9.71	9.86	-4	6,088	-0.07%
2022/07/29	8	10.29	10	10.08	9.86	-2	6,170	-0.03%
2022/07/27	1	10.39	0	0.00	10.39	1	6,034	0.02%
2022/07/26	5	10.39	3	10.49	10.71	2	6,048	0.03%
2022/07/25	2	10.30	0	0.00	10.25	2	6,108	0.03%
2022/07/22	1	10.54	0	0.00	10.49	1	6,108	0.02%
2022/07/19	0	0.00	5	10.41	10.45	-5	6,158	-0.08%
2022/07/18	5	10.66	0	0.00	10.63	5	6,178	0.08%
2022/07/13	2	10.85	0	0.00	10.77	2	6,195	0.03%
2022/07/11	0	0.00	5	11.13	11.01	-5	6,064	-0.08%
2022/07/07	5	11.61	0	0.00	11.75	5	5,975	0.08%
2022/07/06	1	11.61	0	0.00	11.52	1	5,979	0.02%
2022/07/01	0	0.00	5	11.95	11.76	-5	5,883	-0.08%
2022/06/29	1	12.04	0	0.00	12.05	1	5,878	0.02%
2022/06/28	10	12.17	0	0.00	12.18	10	5,815	0.17%
2022/06/27	0	0.00	10	12.35	12.23	-10	5,840	-0.17%
2022/06/21	5	11.15	0	0.00	11.41	5	5,755	0.09%
2022/06/20	1	10.79	0	0.00	10.95	1	5,839	0.02%
2022/06/16	0	0.00	5	10.88	10.88	-5	5,758	-0.09%
2022/06/15	10	11.27	0	0.00	11.26	10	5,756	0.17%
2022/06/02	1	10.41	0	0.00	10.35	1	6,136	0.02%
2022/05/27	1	10.00	1	10.07	9.90	0	6,018	0.00%
2022/05/16	0	0.00	1	9.20	9.29	-1	5,310	-0.02%
2022/04/22	0	0.00	2	9.59	9.72	-2	3,969	-0.05%
2022/04/20	0	0.00	1	10.46	10.30	-1	3,831	-0.03%
2022/04/14	0	0.00	1	10.80	10.90	-1	3,772	-0.03%
2022/04/13	2	10.67	0	0.00	10.78	2	3,766	0.05%
2022/04/12	0.5	10.39	0	0.00	10.63	0.5	3,695	0.01%
2022/04/07	0.3	11.30	0	0.00	11.26	0.3	3,485	0.01%
2022/03/24	0	0.00	11	11.68	11.54	-11	3,037	-0.36%
2022/03/23	11	11.74	0	0.00	11.74	11	2,983	0.37%
2022/03/21	0	0.00	15	11.34	10.50	-15	2,808	-0.53%
2022/03/17	15	10.65	0	0.00	10.79	15	2,633	0.57%
2022/03/16	1	8.20	0	0.00	8.78	1	2,304	0.04%
2022/03/11	58	9.99	58	9.92	9.90	0	1,794	0.00%
2022/03/10	0.1	11.20	0	0.00	10.86	0.1	1,695	0.01%
2022/03/04	0.1	12.35	0	0.00	12.31	0.1	1,488	0.01%
2022/02/16	1	15.39	0	0.00	15.53	1	1,147	0.09%
2022/02/15	1	14.94	0	0.00	15.01	1	1,140	0.09%
2021/11/23	1	16.49	0	0.00	16.54	1	602	0.17%
2020/08/25	0	0.00	5	23.15	22.89	-5	542	-0.92%
2020/03/06	0	0.00	1	24.38	24.22	-1	294	-0.34%
2020/02/25	1	24.95	0	0.00	24.88	1	286	0.35%
2019/12/13	0	0.00	3	26.33	26.47	-3	246	-1.22%
2019/11/29	1	24.45	0	0.00	24.33	1	245	0.41%
2019/11/12	2	26.12	0	0.00	26.18	2	308	0.65%
2019/09/05	0	0.00	2	25.70	25.90	-2	375	-0.53%
2019/08/23	2	24.62	0	0.00	24.63	2	312	0.64%
2018/11/02	0	0.00	1	26.78	26.59	-1	607	-0.16%
2018/10/23	1	25.29	0	0.00	25.10	1	579	0.17%
2018/10/22	0	0.00	1	26.36	26.34	-1	566	-0.18%
2018/10/16	1	24.64	0	0.00	24.80	1	553	0.18%
2018/09/26	0	0.00	2	29.08	29.27	-2	518	-0.39%
2018/08/21	0	0.00	1	27.20	27.46	-1	602	-0.17%
2018/08/15	1	26.65	0	0.00	26.47	1	607	0.16%
2018/07/24	0	0.00	1	28.51	28.88	-1	656	-0.15%
2018/07/23	0	0.00	1	27.61	27.65	-1	645	-0.15%
2018/07/16	1	27.03	0	0.00	27.27	1	670	0.15%
2018/07/12	0	0.00	1	27.30	27.99	-1	678	-0.15%
2018/07/11	1	26.41	0	0.00	27.04	1	678	0.15%
2018/07/09	0	0.00	1	28.09	28.05	-1	683	-0.15%
2018/07/03	1	26.49	0	0.00	26.80	1	675	0.15%
2018/06/28	1	27.85	0	0.00	27.60	1	655	0.15%
2018/06/19	2	31.47	0	0.00	30.86	2	770	0.26%
2018/06/04	0	0.00	1	33.85	34.17	-1	860	-0.12%
2018/06/01	0	0.00	1	33.13	32.90	-1	887	-0.11%
2018/05/30	1	32.49	0	0.00	31.67	1	931	0.11%
2018/05/29	1	32.95	0	0.00	33.00	1	943	0.11%
2018/05/10	0	0.00	1	34.09	33.76	-1	1,336	-0.07%
2018/05/08	0	0.00	1	33.58	33.36	-1	1,376	-0.07%
2018/05/07	1	32.30	0	0.00	32.62	1	1,394	0.07%
2018/04/03	1	32.25	0	0.00	32.51	1	1,652	0.06%
2018/02/21	1	35.85	1	36.00	36.07	0	1,494	0.00%
2018/02/08	1	35.00	0	0.00	35.66	1	1,451	0.07%
2018/02/07	1	37.50	0	0.00	37.35	1	1,428	0.07%
2018/01/29	0	0.00	1	44.20	43.83	-1	1,309	-0.08%
2018/01/24	1	41.99	0	0.00	42.41	1	1,255	0.08%