富邦恒生國企正2 (00665L)-元大-長庚券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.12
漲幅
+1.71%
成交量
52,385張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	7.07	0	0.00	7.00	10	67,190	0.01%
2024/05/07	103	7.08	0	0.00	7.12	103	67,239	0.15%	大買/鉅額交易
2024/05/06	9	7.09	0	0.00	7.06	9	67,335	0.01%
2024/05/03	3	7.13	10	7.17	7.11	-7	67,505	-0.01%
2024/05/02	10	6.87	410	6.86	6.91	-400	68,245	-0.59%	大賣/鉅額交易
2024/04/30	5	6.58	0	0.00	6.55	5	68,265	0.01%
2024/04/29	5	6.58	178	6.58	6.63	-173	69,046	-0.25%	大賣/鉅額交易
2024/04/26	17	6.45	37	6.47	6.61	-20	68,957	-0.03%
2024/04/24	15	5.96	15	6.09	6.16	0	68,591	0.00%
2024/04/23	20	5.84	22	5.83	5.90	-2	69,196	0.00%
2024/04/19	1	5.60	0	0.00	5.49	1	69,155	0.00%
2024/04/18	10	5.66	10	5.61	5.62	0	68,247	0.00%
2024/04/17	68	5.53	0	0.00	5.49	68	67,896	0.10%
2024/04/16	200	5.58	0	0.00	5.58	200	67,472	0.30%	大買/鉅額交易
2024/04/15	51	5.61	0	0.00	5.73	51	66,772	0.08%
2024/04/12	100	5.83	0	0.00	5.85	100	66,839	0.15%
2024/04/11	0	0.00	25	5.86	5.98	-25	66,360	-0.04%
2024/04/10	25	5.92	5	6.00	6.02	20	65,781	0.03%
2024/04/09	20	5.87	20	5.80	5.77	0	65,014	0.00%
2024/04/03	0	0.00	20	5.89	5.79	-20	64,385	-0.03%
2024/04/01	20	5.76	0	0.00	5.83	20	63,123	0.03%
2024/03/29	65	5.65	30	5.66	5.65	35	62,625	0.06%
2024/03/28	10	5.72	22	5.58	5.69	-12	62,598	-0.02%
2024/03/27	3	5.50	0	0.00	5.50	3	62,231	0.00%
2024/03/26	4	5.54	0	0.00	5.57	4	62,057	0.01%
2024/03/22	6	5.45	20	5.69	5.48	-14	61,367	-0.02%
2024/03/21	80	5.76	0	0.00	5.78	80	59,810	0.13%
2024/03/15	3	5.58	0	0.00	5.49	3	58,852	0.01%
2024/03/14	5	5.88	25	5.82	5.74	-20	58,634	-0.03%
2024/03/13	15	5.86	13	5.81	5.86	2	58,428	0.00%
2024/03/12	20	5.59	0	0.00	5.76	20	58,170	0.03%
2024/03/11	5	5.45	0	0.00	5.45	5	57,232	0.01%
2024/03/07	0	0.00	10	5.36	5.31	-10	57,440	-0.02%
2024/03/06	10	5.37	0	0.00	5.36	10	57,360	0.02%
2024/03/05	17	5.29	15	5.17	5.17	2	56,633	0.00%
2024/03/04	1	5.35	20	5.35	5.37	-19	56,630	-0.03%
2024/03/01	21	5.18	0	0.00	5.44	21	56,055	0.04%
2024/02/29	7	5.41	0	0.00	5.40	7	55,217	0.01%
2024/02/23	4	5.58	15	5.51	5.53	-11	54,006	-0.02%
2024/02/22	15	5.33	35	5.34	5.47	-20	53,588	-0.04%
2024/02/21	1	5.39	0	0.00	5.45	1	53,060	0.00%
2024/02/02	0	0.00	6	4.80	4.64	-6	49,572	-0.01%
2024/01/30	2	4.73	0	0.00	4.73	2	47,325	0.00%
2024/01/29	12	5.00	8	5.01	4.92	4	47,038	0.01%
2024/01/26	0	0.00	20	5.01	4.94	-20	46,855	-0.04%
2024/01/25	22	4.99	2	4.88	5.07	20	46,220	0.04%
2024/01/24	1	4.66	0	0.00	4.59	1	44,852	0.00%
2024/01/22	100	4.35	0	0.00	4.24	100	42,653	0.23%
2024/01/16	40	4.88	0	0.00	4.86	40	39,620	0.10%
2024/01/15	10	5.09	20	5.12	5.05	-10	38,569	-0.03%
2024/01/12	20	5.18	20	5.10	5.15	0	38,333	0.00%
2024/01/11	30	5.08	10	5.11	5.20	20	38,604	0.05%
2024/01/10	5	5.02	10	5.02	5.00	-5	38,451	-0.01%
2024/01/09	5	5.18	0	0.00	5.08	5	38,117	0.01%
2024/01/08	25	5.28	0	0.00	5.06	25	37,986	0.07%
2024/01/05	10	5.31	13	5.44	5.38	-3	37,267	-0.01%
2024/01/04	1	5.40	0	0.00	5.34	1	37,397	0.00%
2024/01/03	3	5.35	4	5.33	5.38	-1	37,704	0.00%
2024/01/02	12	5.56	22	5.51	5.47	-10	37,695	-0.03%
2023/12/29	14	5.59	0	0.00	5.60	14	37,430	0.04%
2023/12/12	0	0.00	13	5.45	5.48	-13	38,597	-0.03%
2023/12/11	13	5.21	0	0.00	5.20	13	38,257	0.03%
2023/12/08	0	0.00	8	5.51	5.50	-8	37,567	-0.02%
2023/12/07	88	5.45	0	0.00	5.44	88	37,406	0.24%
2023/12/04	0	0.00	1	5.81	5.74	-1	35,954	0.00%
2023/12/01	5	5.88	0	0.00	5.87	5	35,662	0.01%
2023/11/30	50	5.98	0	0.00	5.95	50	35,517	0.14%
2023/11/29	8	6.08	0	0.00	5.92	8	35,900	0.02%
2023/11/27	3	6.34	0	0.00	6.34	3	34,394	0.01%
2023/11/22	1	6.47	0	0.00	6.56	1	34,731	0.00%
2023/11/21	0	0.00	6	6.73	6.72	-6	34,639	-0.02%
2023/11/17	7	6.48	0	0.00	6.36	7	34,647	0.02%
2023/11/16	0	0.00	30	6.66	6.69	-30	34,584	-0.09%
2023/11/15	30	6.70	0	0.00	6.73	30	34,669	0.09%
2023/11/14	20	6.52	20	6.48	6.42	0	34,512	0.00%
2023/11/10	4	6.33	0	0.00	6.31	4	34,935	0.01%
2023/11/09	1	6.55	0	0.00	6.54	1	34,819	0.00%
2023/10/27	0	0.00	1	6.40	6.41	-1	36,877	0.00%
2023/10/26	11	6.20	10	6.32	6.14	1	37,196	0.00%
2023/10/25	0	0.00	25	6.48	6.30	-25	37,518	-0.07%
2023/10/24	0	0.00	3	6.20	6.13	-3	37,653	-0.01%
2023/10/23	0	0.00	4	6.19	6.18	-4	37,142	-0.01%
2023/10/20	7	6.33	0	0.00	6.31	7	37,842	0.02%
2023/10/19	27	6.55	0	0.00	6.42	27	37,859	0.07%
2023/10/18	10	6.70	10	6.82	6.76	0	37,700	0.00%
2023/10/16	1	6.71	0	0.00	6.70	1	38,452	0.00%
2023/10/13	0	0.00	30	6.87	6.85	-30	38,696	-0.08%
2023/10/12	10	7.03	20	7.03	7.15	-10	38,436	-0.03%
2023/10/11	20	6.90	0	0.00	6.92	20	38,205	0.05%
2023/10/03	53	6.47	0	0.00	6.43	53	38,370	0.14%
2023/09/28	55	6.63	0	0.00	6.65	55	38,624	0.14%
2023/09/26	26	6.85	0	0.00	6.76	26	38,376	0.07%
2023/09/25	24	7.15	20	7.01	6.99	4	38,127	0.01%
2023/09/22	4	6.79	20	7.03	7.01	-16	37,850	-0.04%
2023/09/21	117	6.96	0	0.00	6.81	117	37,770	0.31%	大買/鉅額交易
2023/09/20	50	7.03	0	0.00	7.01	50	37,568	0.13%
2023/09/19	14	7.06	0	0.00	7.03	14	37,479	0.04%
2023/09/18	0	0.00	20	7.24	7.11	-20	37,126	-0.05%
2023/09/15	20	7.37	5	7.27	7.39	15	36,950	0.04%
2023/09/14	4	7.12	0	0.00	7.19	4	36,774	0.01%
2023/09/13	5	7.15	20	7.27	7.15	-15	36,951	-0.04%
2023/09/12	30	7.24	10	7.12	7.23	20	37,078	0.05%
2023/09/08	4	7.14	0	0.00	7.14	4	36,966	0.01%
2023/09/06	4	7.32	20	7.45	7.40	-16	37,294	-0.04%
2023/09/05	40	7.62	20	7.55	7.58	20	37,133	0.05%
2023/09/04	0	0.00	20	7.60	7.75	-20	37,097	-0.05%
2023/09/01	20	7.36	0	0.00	7.39	20	36,683	0.05%
2023/08/31	0	0.00	20	7.42	7.26	-20	37,563	-0.05%
2023/08/30	0	0.00	14	7.49	7.39	-14	37,682	-0.04%
2023/08/29	30	7.31	0	0.00	7.44	30	37,977	0.08%
2023/08/28	90	7.34	40	7.20	7.13	50	38,059	0.13%
2023/08/25	0	0.00	20	7.01	6.96	-20	37,843	-0.05%
2023/08/24	26	6.99	0	0.00	7.16	26	38,138	0.07%
2023/08/23	2	6.88	0	0.00	6.88	2	37,753	0.01%
2023/08/22	4	6.65	0	0.00	6.63	4	37,570	0.01%
2023/08/21	51	6.68	0	0.00	6.69	51	37,884	0.13%
2023/08/18	11	7.07	0	0.00	6.98	11	37,892	0.03%
2023/08/17	1	6.92	0	0.00	7.13	1	37,771	0.00%
2023/08/16	6	7.26	0	0.00	7.21	6	37,474	0.02%
2023/08/15	4	7.46	0	0.00	7.38	4	38,121	0.01%
2023/08/14	51	7.45	1	7.50	7.39	50	38,424	0.13%
2023/08/09	10	7.91	10	7.88	7.93	0	37,873	0.00%
2023/08/04	20	8.44	23	8.38	8.38	-3	37,477	-0.01%
2023/08/01	5	8.98	40	8.79	8.63	-35	36,798	-0.10%
2023/07/31	218	8.96	0	0.00	8.79	218	36,683	0.59%	大買/鉅額交易
2023/07/28	40	8.34	55	8.04	8.43	-15	36,402	-0.04%
2023/07/27	35	8.02	0	0.00	8.14	35	36,257	0.10%
2023/07/26	4	7.84	1	7.79	7.75	3	36,052	0.01%
2023/07/25	700	7.80	3	7.66	7.81	697	36,001	1.94%	大買/鉅額交易
2023/07/24	397	7.35	0	0.00	7.32	397	35,441	1.12%	大買/鉅額交易
2023/07/21	23	7.58	20	7.53	7.47	3	35,256	0.01%
2023/07/20	0	0.00	10	7.44	7.54	-10	35,304	-0.03%
2023/07/19	10	7.27	0	0.00	7.33	10	35,071	0.03%
2023/07/18	100	7.48	0	0.00	7.49	100	34,640	0.29%
2023/07/17	500	7.60	30	7.71	7.60	470	34,335	1.37%	大買/鉅額交易
2023/07/14	10	7.88	10	7.83	7.82	0	34,465	0.00%
2023/07/12	30	7.51	20	7.36	7.51	10	34,063	0.03%
2023/07/11	20	7.38	0	0.00	7.36	20	33,931	0.06%
2023/07/05	0	0.00	23	7.68	7.63	-23	33,044	-0.07%
2023/07/04	3	7.85	0	0.00	7.85	3	32,732	0.01%
2023/07/03	20	7.62	0	0.00	7.77	20	33,013	0.06%
2023/06/29	0	0.00	15	7.61	7.40	-15	33,581	-0.04%
2023/06/28	15	7.60	0	0.00	7.58	15	34,009	0.04%
2023/06/21	0	0.00	20	7.73	7.56	-20	34,711	-0.06%
2023/06/20	20	7.97	0	0.00	7.91	20	34,605	0.06%
2023/06/19	0	0.00	20	8.08	8.09	-20	34,610	-0.06%
2023/06/16	0	0.00	3	8.28	8.40	-3	34,387	-0.01%
2023/06/15	20	7.91	0	0.00	8.05	20	34,322	0.06%
2023/06/09	25	7.66	25	7.63	7.68	0	34,594	0.00%
2023/06/08	0	0.00	7	7.55	7.57	-7	34,767	-0.02%
2023/06/07	20	7.67	20	7.59	7.64	0	35,159	0.00%
2023/06/06	0	0.00	20	7.37	7.55	-20	35,091	-0.06%
2023/06/05	20	7.31	10	7.30	7.24	10	34,928	0.03%
2023/05/31	5	6.84	0	0.00	6.61	5	34,365	0.01%
2023/05/30	3	6.95	0	0.00	6.81	3	34,126	0.01%
2023/05/25	1	7.17	0	0.00	7.09	1	34,484	0.00%
2023/05/24	13	7.65	0	0.00	7.57	13	33,906	0.04%
2023/05/22	0	0.00	3	7.84	8.05	-3	33,121	-0.01%
2023/05/19	4	7.81	0	0.00	7.83	4	32,792	0.01%
2023/05/16	0	0.00	3	8.36	8.22	-3	31,618	-0.01%
2023/05/15	3	7.86	0	0.00	8.15	3	31,393	0.01%
2023/05/11	0	0.00	2	8.10	7.92	-2	31,168	-0.01%
2023/05/10	2	7.97	0	0.00	8.02	2	31,234	0.01%
2023/05/08	3	8.39	0	0.00	8.39	3	30,833	0.01%
2023/05/03	1	7.70	0	0.00	7.68	1	30,328	0.00%
2023/04/25	8	7.97	5	7.82	7.76	3	29,395	0.01%
2023/04/21	5	8.43	5	8.46	8.27	0	29,136	0.00%
2023/04/20	10	8.50	10	8.55	8.47	0	29,024	0.00%
2023/04/13	11	8.13	10	8.28	8.34	1	29,557	0.00%
2023/04/12	2	8.52	1	8.62	8.48	1	29,262	0.00%
2023/04/06	7	8.48	6	8.29	8.43	1	29,116	0.00%
2023/03/31	0	0.00	2	8.79	8.74	-2	28,672	-0.01%
2023/03/30	2	8.41	0	0.00	8.47	2	28,226	0.01%
2023/03/28	5	8.05	5	8.09	8.06	0	27,444	0.00%
2023/03/24	3	8.29	3	8.41	8.40	0	26,893	0.00%
2023/03/22	0	0.00	2	8.04	7.97	-2	26,638	-0.01%
2023/03/16	0	0.00	11	7.66	7.69	-11	25,967	-0.04%
2023/03/14	8	7.76	5	7.90	7.60	3	25,989	0.01%
2023/03/10	1	7.72	0	0.00	7.70	1	25,399	0.00%
2023/03/09	2	8.30	2	8.34	8.27	0	25,048	0.00%
2023/03/06	10	8.88	10	8.77	8.80	0	24,449	0.00%
2023/02/24	10	8.33	10	8.35	8.33	0	23,746	0.00%
2023/02/21	3	9.07	3	8.94	8.92	0	23,023	0.00%
2023/02/15	10	9.04	10	9.08	9.06	0	23,364	0.00%
2023/02/14	5	9.30	5	9.37	9.30	0	23,105	0.00%
2023/02/08	2	9.59	0	0.00	9.48	2	23,353	0.01%
2023/02/06	1	9.39	0	0.00	9.37	1	23,171	0.00%
2023/02/03	1	9.89	0	0.00	9.94	1	23,005	0.00%
2023/01/17	7	9.99	0	0.00	9.91	7	22,462	0.03%
2023/01/13	0	0.00	5	10.15	10.10	-5	22,352	-0.02%
2023/01/12	4	10.11	0	0.00	10.01	4	22,379	0.02%
2023/01/11	0	0.00	3	10.24	10.30	-3	22,048	-0.01%
2023/01/10	4	9.90	0	0.00	9.99	4	21,858	0.02%
2022/12/05	0	0.00	10	8.31	8.45	-10	15,412	-0.06%
2022/12/02	10	7.86	0	0.00	7.82	10	15,080	0.07%
2022/11/24	10	7.14	30	7.08	7.07	-20	13,467	-0.15%
2022/11/23	20	7.08	0	0.00	7.10	20	13,325	0.15%
2022/10/21	0	0.00	80	6.38	6.38	-80	7,707	-1.04%
2022/09/22	0	0.00	8	8.08	8.03	-8	6,352	-0.13%
2022/09/21	20	8.39	0	0.00	8.40	20	6,288	0.32%
2022/07/29	30	9.97	0	0.00	9.86	30	6,170	0.49%
2022/07/19	30	10.45	0	0.00	10.45	30	6,158	0.49%
2022/06/08	3	11.72	0	0.00	11.59	3	6,246	0.05%
2022/05/24	10	9.94	10	9.60	9.54	0	5,780	0.00%
2022/03/28	3	10.94	0	0.00	11.02	3	3,212	0.09%
2022/03/18	2	10.40	0	0.00	10.48	2	2,727	0.07%