富邦恒生國企正2 (00665L)-元大-永和券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.11
漲跌
▲0.20
漲幅
+2.89%
成交量
73,294張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	7.07	6	7.20	7.11	14	67,505	0.02%
2024/05/02	51	6.85	110	6.87	6.91	-59	68,245	-0.09%	大賣/
2024/04/30	150	6.64	50	6.64	6.55	100	68,265	0.15%	大買/
2024/04/29	0	0.00	105	6.67	6.63	-105	69,046	-0.15%	大賣/鉅額交易
2024/04/26	4	6.50	17	6.49	6.61	-13	68,957	-0.02%
2024/04/25	0	0.00	38	6.23	6.25	-38	68,621	-0.06%
2024/04/24	2	6.15	8	6.03	6.16	-6	68,591	-0.01%
2024/04/23	0	0.00	3	5.90	5.90	-3	69,196	0.00%
2024/04/22	0	0.00	5	5.69	5.72	-5	69,482	-0.01%
2024/04/19	8	5.49	0	0.00	5.49	8	69,155	0.01%
2024/04/18	0	0.00	3	5.70	5.62	-3	68,247	0.00%
2024/04/17	17	5.52	5	5.53	5.49	12	67,896	0.02%
2024/04/16	6.2	5.56	0	0.00	5.58	6.2	67,472	0.01%
2024/04/15	13	5.63	3	5.74	5.73	10	66,772	0.01%
2024/04/12	4.8	5.83	0	0.00	5.85	4.8	66,839	0.01%
2024/04/11	0.5	5.78	0	0.00	5.98	0.5	66,360	0.00%
2024/04/10	0	0.00	13	5.98	6.02	-13	65,781	-0.02%
2024/04/09	2.2	5.78	0	0.00	5.77	2.2	65,014	0.00%
2024/04/08	3.3	5.70	0	0.00	5.74	3.3	64,995	0.01%
2024/04/03	1	5.82	0	0.00	5.79	1	64,385	0.00%
2024/04/02	5	5.84	7	5.90	5.90	-2	63,812	0.00%
2024/04/01	4	5.76	4	5.75	5.83	0	63,123	0.00%
2024/03/29	1	5.64	0	0.00	5.65	1	62,625	0.00%
2024/03/28	5	5.67	4	5.70	5.69	1	62,598	0.00%
2024/03/26	0	0.00	4	5.63	5.57	-4	62,057	-0.01%
2024/03/25	2	5.58	0	0.00	5.55	2	61,788	0.00%
2024/03/22	8	5.47	0	0.00	5.48	8	61,367	0.01%
2024/03/21	0	0.00	12	5.76	5.78	-12	59,810	-0.02%
2024/03/19	4	5.56	0	0.00	5.56	4	59,238	0.01%
2024/03/18	0	0.00	3	5.67	5.67	-3	58,878	-0.01%
2024/03/15	8	5.53	0	0.00	5.49	8	58,852	0.01%
2024/03/14	0	0.00	8	5.81	5.74	-8	58,634	-0.01%
2024/03/13	0	0.00	2	5.85	5.86	-2	58,428	0.00%
2024/03/12	0	0.00	13	5.68	5.76	-13	58,170	-0.02%
2024/03/11	0	0.00	4	5.45	5.45	-4	57,232	-0.01%
2024/03/08	0	0.00	40	5.33	5.34	-40	57,452	-0.07%
2024/03/06	5	5.26	60	5.20	5.36	-55	57,360	-0.10%
2024/03/05	7	5.20	0	0.00	5.17	7	56,633	0.01%
2024/02/29	9	5.35	0.6	5.37	5.40	8.4	55,217	0.02%
2024/02/26	0	0.00	9	5.50	5.53	-9	54,232	-0.02%
2024/02/23	0	0.00	13	5.55	5.53	-13	54,006	-0.02%
2024/02/22	70	5.34	0	0.00	5.47	70	53,588	0.13%
2024/02/21	0.6	5.45	13	5.31	5.45	-12.4	53,060	-0.02%
2024/02/20	7	5.01	0	0.00	4.98	7	51,920	0.01%
2024/02/19	0	0.00	14	5.02	5.00	-14	52,066	-0.03%
2024/02/16	0	0.00	8	5.00	5.16	-8	51,639	-0.02%
2024/02/02	0	0.00	4	4.80	4.64	-4	49,572	-0.01%
2024/02/01	35	4.69	5	4.71	4.68	30	49,063	0.06%
2024/01/31	25	4.64	0	0.00	4.59	25	48,072	0.05%
2024/01/30	8	4.75	0	0.00	4.73	8	47,325	0.02%
2024/01/29	0	0.00	15	4.97	4.92	-15	47,038	-0.03%
2024/01/26	18	4.93	0	0.00	4.94	18	46,855	0.04%
2024/01/25	2	4.99	7	4.98	5.07	-5	46,220	-0.01%
2024/01/24	0	0.00	6	4.73	4.59	-6	44,852	-0.01%
2024/01/23	0	0.00	3	4.40	4.53	-3	43,979	-0.01%
2024/01/22	6	4.25	3	4.40	4.24	3	42,653	0.01%
2024/01/19	1	4.56	0	0.00	4.48	1	41,436	0.00%
2024/01/18	4	4.50	0	0.00	4.50	4	41,002	0.01%
2024/01/17	4	4.62	0	0.00	4.53	4	40,637	0.01%
2024/01/16	6	4.97	0	0.00	4.86	6	39,620	0.02%
2024/01/15	3	5.00	0	0.00	5.05	3	38,569	0.01%
2024/01/12	6	5.09	3	5.19	5.15	3	38,333	0.01%
2024/01/11	5	5.01	14	5.18	5.20	-9	38,604	-0.02%
2024/01/10	7	5.00	3	5.02	5.00	4	38,451	0.01%
2024/01/09	3	5.10	0	0.00	5.08	3	38,117	0.01%
2024/01/08	8	5.17	0	0.00	5.06	8	37,986	0.02%
2024/01/03	3	5.36	0	0.00	5.38	3	37,704	0.01%
2024/01/02	7	5.48	3	5.70	5.47	4	37,695	0.01%
2023/12/29	7	5.61	0	0.00	5.60	7	37,430	0.02%
2023/12/28	0	0.00	9	5.53	5.61	-9	37,419	-0.02%
2023/12/22	7	5.26	0	0.00	5.29	7	38,545	0.02%
2023/12/21	3	5.30	3	5.48	5.48	0	38,297	0.00%
2023/12/19	5	5.42	0	0.00	5.46	5	38,391	0.01%
2023/12/15	0	0.00	3	5.60	5.61	-3	38,575	-0.01%
2023/12/12	10	5.39	7	5.44	5.48	3	38,597	0.01%
2023/12/11	7	5.24	0	0.00	5.20	7	38,257	0.02%
2023/12/08	12	5.49	0	0.00	5.50	12	37,567	0.03%
2023/12/07	3	5.40	0	0.00	5.44	3	37,406	0.01%
2023/12/05	16	5.59	0	0.00	5.52	16	36,724	0.04%
2023/12/04	3	5.80	10	5.73	5.74	-7	35,954	-0.02%
2023/12/01	2.5	5.90	0	0.00	5.87	2.5	35,662	0.01%
2023/11/30	9	5.98	0	0.00	5.95	9	35,517	0.03%
2023/11/29	12	6.04	0	0.00	5.92	12	35,900	0.03%
2023/11/27	9	6.31	0	0.00	6.34	9	34,394	0.03%
2023/11/24	1	6.54	0	0.00	6.52	1	34,178	0.00%
2023/11/22	6	6.47	0	0.00	6.56	6	34,731	0.02%
2023/11/21	0	0.00	9	6.75	6.72	-9	34,639	-0.03%
2023/11/20	0	0.00	3	6.60	6.59	-3	34,711	-0.01%
2023/11/17	18	6.45	0	0.00	6.36	18	34,647	0.05%
2023/11/16	3	6.68	12	7.01	6.69	-9	34,584	-0.03%
2023/11/15	0	0.00	12	6.74	6.73	-12	34,669	-0.03%
2023/11/10	12	6.37	0	0.00	6.31	12	34,935	0.03%
2023/11/09	3	6.60	0	0.00	6.54	3	34,819	0.01%
2023/11/08	36	6.70	0	0.00	6.64	36	35,436	0.10%
2023/11/07	0	0.00	30	6.75	6.67	-30	35,671	-0.08%
2023/11/06	0	0.00	7	6.80	6.82	-7	35,703	-0.02%
2023/11/03	0	0.00	5	6.55	6.55	-5	35,688	-0.01%
2023/11/02	2	6.38	5	6.50	6.35	-3	36,022	-0.01%
2023/11/01	4	6.18	0	0.00	6.20	4	35,950	0.01%
2023/10/31	5	6.21	0	0.00	6.18	5	36,097	0.01%
2023/10/27	0	0.00	3	6.41	6.41	-3	36,877	-0.01%
2023/10/26	3	6.21	0	0.00	6.14	3	37,196	0.01%
2023/10/25	0	0.00	9	6.49	6.30	-9	37,518	-0.02%
2023/10/24	13	6.16	0	0.00	6.13	13	37,653	0.03%
2023/10/23	6	6.21	0	0.00	6.18	6	37,142	0.02%
2023/10/20	3	6.30	0	0.00	6.31	3	37,842	0.01%
2023/10/19	7	6.48	0	0.00	6.42	7	37,859	0.02%
2023/10/18	0	0.00	14	6.75	6.76	-14	37,700	-0.04%
2023/10/17	0	0.00	6	6.76	6.72	-6	37,977	-0.02%
2023/10/16	3	6.70	0	0.00	6.70	3	38,452	0.01%
2023/10/13	13	6.85	0	0.00	6.85	13	38,696	0.03%
2023/10/12	6	7.10	9	7.17	7.15	-3	38,436	-0.01%
2023/10/11	0	0.00	10	6.85	6.92	-10	38,205	-0.03%
2023/10/03	26	6.54	0	0.00	6.43	26	38,370	0.07%
2023/09/28	5	6.61	0	0.00	6.65	5	38,624	0.01%
2023/09/27	5	6.77	0	0.00	6.76	5	38,308	0.01%
2023/09/26	23	6.78	5	6.76	6.76	18	38,376	0.05%
2023/09/22	3	6.72	3	7.00	7.01	0	37,850	0.00%
2023/09/21	6	6.86	0	0.00	6.81	6	37,770	0.02%
2023/09/20	10	7.02	0	0.00	7.01	10	37,568	0.03%
2023/09/19	8	7.06	5	7.06	7.03	3	37,479	0.01%
2023/09/18	9	7.17	0	0.00	7.11	9	37,126	0.02%
2023/09/15	0	0.00	3	7.43	7.39	-3	36,950	-0.01%
2023/09/14	5	7.21	5	7.14	7.19	0	36,774	0.00%
2023/09/13	15	7.17	5	7.17	7.15	10	36,951	0.03%
2023/09/11	15	7.15	15	7.26	7.26	0	37,214	0.00%
2023/09/08	5	7.15	0	0.00	7.14	5	36,966	0.01%
2023/09/06	9	7.37	0	0.00	7.40	9	37,294	0.02%
2023/09/05	12	7.61	5	7.56	7.58	7	37,133	0.02%
2023/09/04	136	7.60	17	7.67	7.75	119	37,097	0.32%	大買/鉅額交易
2023/08/31	6	7.38	5	7.31	7.26	1	37,563	0.00%
2023/08/30	5	7.55	0	0.00	7.39	5	37,682	0.01%
2023/08/29	0	0.00	8	7.36	7.44	-8	37,977	-0.02%
2023/08/28	0	0.00	9	7.35	7.13	-9	38,059	-0.02%
2023/08/25	11	7.00	5	6.96	6.96	6	37,843	0.02%
2023/08/24	5	6.97	14	7.11	7.16	-9	38,138	-0.02%
2023/08/23	0	0.00	3	6.88	6.88	-3	37,753	-0.01%
2023/08/22	8	6.69	0.5	6.66	6.63	7.5	37,570	0.02%
2023/08/21	11	6.79	0	0.00	6.69	11	37,884	0.03%
2023/08/18	12	7.11	0	0.00	6.98	12	37,892	0.03%
2023/08/17	9	7.09	0	0.00	7.13	9	37,771	0.02%
2023/08/16	7	7.21	0	0.00	7.21	7	37,474	0.02%
2023/08/15	5	7.51	0	0.00	7.38	5	38,121	0.01%
2023/08/14	21	7.45	138	7.40	7.39	-117	38,424	-0.30%	大賣/鉅額交易
2023/08/11	0	0.00	2	8.10	7.90	-2	37,694	-0.01%
2023/08/09	9	7.81	20	7.90	7.93	-11	37,873	-0.03%
2023/08/08	13	8.04	0	0.00	8.02	13	37,647	0.03%
2023/08/07	13	8.15	0	0.00	8.29	13	37,103	0.04%
2023/08/04	5	8.46	0	0.00	8.38	5	37,477	0.01%
2023/08/02	8	8.31	10	8.47	8.22	-2	37,149	-0.01%
2023/08/01	51	8.92	4	8.93	8.63	47	36,798	0.13%
2023/07/31	0	0.00	37	8.82	8.79	-37	36,683	-0.10%
2023/07/28	3	7.90	23	8.37	8.43	-20	36,402	-0.05%
2023/07/27	10	8.12	25	8.05	8.14	-15	36,257	-0.04%
2023/07/26	0	0.00	3	7.87	7.75	-3	36,052	-0.01%
2023/07/25	138	7.81	16	7.71	7.81	122	36,001	0.34%	大買/鉅額交易
2023/07/24	10	7.34	0	0.00	7.32	10	35,441	0.03%
2023/07/21	0	0.00	10	7.59	7.47	-10	35,256	-0.03%
2023/07/19	13	7.29	0	0.00	7.33	13	35,071	0.04%
2023/07/17	3	7.60	0	0.00	7.60	3	34,335	0.01%
2023/07/14	1	7.83	30	7.98	7.82	-29	34,465	-0.08%
2023/07/13	0	0.00	17	7.80	7.84	-17	34,375	-0.05%
2023/07/12	12	7.54	3	7.50	7.51	9	34,063	0.03%
2023/07/07	10	7.05	0	0.00	7.17	10	33,898	0.03%
2023/07/06	10	7.31	10	7.23	7.24	0	33,795	0.00%
2023/07/05	4	7.61	0	0.00	7.63	4	33,044	0.01%
2023/07/04	10	7.85	0	0.00	7.85	10	32,732	0.03%
2023/07/03	0	0.00	12	7.70	7.77	-12	33,013	-0.04%
2023/06/29	8	7.40	0	0.00	7.40	8	33,581	0.02%
2023/06/28	2	7.58	0	0.00	7.58	2	34,009	0.01%
2023/06/27	1	7.58	3	7.60	7.58	-2	34,012	-0.01%
2023/06/26	7	7.31	0	0.00	7.36	7	34,481	0.02%
2023/06/21	17	7.71	0	0.00	7.56	17	34,711	0.05%
2023/06/20	3	8.00	0	0.00	7.91	3	34,605	0.01%
2023/06/19	7	8.14	0	0.00	8.09	7	34,610	0.02%
2023/06/16	0	0.00	30	8.31	8.40	-30	34,387	-0.09%
2023/06/15	0	0.00	9	8.01	8.05	-9	34,322	-0.03%
2023/06/14	0	0.00	2	7.85	7.76	-2	34,329	-0.01%
2023/06/13	1	7.80	23	7.82	7.77	-22	34,354	-0.06%
2023/06/12	0	0.00	4	7.70	7.73	-4	34,313	-0.01%
2023/06/09	1	7.68	0	0.00	7.68	1	34,594	0.00%
2023/06/08	3	7.50	0	0.00	7.57	3	34,767	0.01%
2023/06/07	0	0.00	7	7.69	7.64	-7	35,159	-0.02%
2023/06/06	0	0.00	12	7.56	7.55	-12	35,091	-0.03%
2023/06/05	0	0.00	4	7.39	7.24	-4	34,928	-0.01%
2023/06/02	30	7.27	7	7.24	7.21	23	34,959	0.07%
2023/06/01	0	0.00	3	6.92	6.92	-3	34,671	-0.01%
2023/05/31	22	6.75	0	0.00	6.61	22	34,365	0.06%
2023/05/30	9	6.86	0	0.00	6.81	9	34,126	0.03%
2023/05/29	4	7.07	0	0.00	7.02	4	33,975	0.01%
2023/05/25	28	7.18	0	0.00	7.09	28	34,484	0.08%
2023/05/24	10	7.62	0	0.00	7.57	10	33,906	0.03%
2023/05/23	3	7.90	0	0.00	7.91	3	33,233	0.01%
2023/05/22	0	0.00	3	8.10	8.05	-3	33,121	-0.01%
2023/05/19	21	7.83	0	0.00	7.83	21	32,792	0.06%
2023/05/18	25	8.04	0	0.00	8.07	25	31,977	0.08%
2023/05/17	3	8.20	0	0.00	8.10	3	31,616	0.01%
2023/05/16	0	0.00	6	8.37	8.22	-6	31,618	-0.02%
2023/05/15	1	7.92	0	0.00	8.15	1	31,393	0.00%
2023/05/10	34	8.04	0	0.00	8.02	34	31,234	0.11%
2023/05/09	0	0.00	10	8.39	8.41	-10	30,779	-0.03%
2023/05/08	0	0.00	5	8.39	8.39	-5	30,833	-0.02%
2023/05/05	0	0.00	11	8.29	8.27	-11	30,913	-0.04%
2023/05/04	0	0.00	11	8.02	8.03	-11	30,569	-0.04%
2023/05/03	18	7.71	0	0.00	7.68	18	30,328	0.06%
2023/05/02	6	8.00	3	8.40	8.10	3	30,001	0.01%
2023/04/28	0	0.00	3	8.20	8.10	-3	29,684	-0.01%
2023/04/27	15	7.87	0	0.00	7.91	15	29,566	0.05%
2023/04/25	4	7.89	0	0.00	7.76	4	29,395	0.01%
2023/04/24	3	8.10	0	0.00	8.05	3	29,234	0.01%
2023/04/21	7	8.28	0	0.00	8.27	7	29,136	0.02%
2023/04/18	1	8.76	10	8.82	8.76	-9	29,104	-0.03%
2023/04/17	0	0.00	6	8.68	8.68	-6	29,214	-0.02%
2023/04/14	12	8.55	9	8.60	8.46	3	29,230	0.01%
2023/04/13	15	8.16	11	8.18	8.34	4	29,557	0.01%
2023/04/11	6	8.51	3	8.80	8.51	3	29,389	0.01%
2023/04/10	100	8.66	0	0.00	8.69	100	29,264	0.34%
2023/04/07	0	0.00	3	8.63	8.58	-3	29,286	-0.01%
2023/04/06	6	8.44	0	0.00	8.43	6	29,116	0.02%
2023/03/31	20	8.74	6	8.95	8.74	14	28,672	0.05%
2023/03/29	0	0.00	12	8.57	8.52	-12	27,895	-0.04%
2023/03/27	5	8.03	0	0.00	8.14	5	27,347	0.02%
2023/03/23	2	7.90	18	8.23	8.24	-16	26,720	-0.06%
2023/03/22	1	7.85	4	8.03	7.97	-3	26,638	-0.01%
2023/03/21	10	7.74	0	0.00	7.66	10	26,373	0.04%
2023/03/20	4	7.59	0	0.00	7.58	4	26,339	0.02%
2023/03/17	20	7.90	8	7.98	7.95	12	26,182	0.05%
2023/03/16	24	7.74	0	0.00	7.69	24	25,967	0.09%
2023/03/15	0	0.00	4	7.90	7.77	-4	25,971	-0.02%
2023/03/14	5	7.61	0	0.00	7.60	5	25,989	0.02%
2023/03/10	13	7.80	0	0.00	7.70	13	25,399	0.05%
2023/03/08	26	8.42	0	0.00	8.26	26	24,913	0.10%
2023/03/07	0	0.00	7	9.14	8.97	-7	24,617	-0.03%
2023/03/03	0	0.00	3	8.83	8.80	-3	24,204	-0.01%
2023/03/02	0	0.00	4	8.70	8.63	-4	24,109	-0.02%
2023/03/01	9	8.03	6	8.42	8.55	3	24,027	0.01%
2023/02/24	21.7	8.42	0	0.00	8.33	21.7	23,746	0.09%
2023/02/23	7	8.65	0	0.00	8.68	7	23,467	0.03%
2023/02/22	22.3	8.70	0	0.00	8.68	22.3	23,227	0.10%
2023/02/21	3	8.92	0	0.00	8.92	3	23,023	0.01%
2023/02/20	0	0.00	3	9.09	9.14	-3	22,930	-0.01%
2023/02/17	8	9.12	2	9.33	9.12	6	22,954	0.03%
2023/02/16	0	0.00	8	9.31	9.49	-8	23,257	-0.03%
2023/02/15	3.3	9.09	3	9.04	9.06	0.3	23,364	0.00%
2023/02/13	3	9.10	3	9.40	9.40	0	23,206	0.00%
2023/02/10	2	9.34	0	0.00	9.33	2	23,072	0.01%
2023/02/09	0	0.00	1	9.56	9.66	-1	23,185	0.00%
2023/02/08	3	9.44	0	0.00	9.48	3	23,353	0.01%
2023/02/07	0.1	9.71	2	9.71	9.67	-1.9	23,102	-0.01%
2023/02/06	6	9.57	2	9.37	9.37	4	23,171	0.02%
2023/02/03	8	10.03	0	0.00	9.94	8	23,005	0.03%
2023/02/02	0	0.00	1	10.70	10.49	-1	22,778	0.00%
2023/02/01	2	10.29	0	0.00	10.39	2	22,780	0.01%
2023/01/31	16	10.44	0	0.00	10.20	16	22,652	0.07%
2023/01/30	0	0.00	6	10.93	10.60	-6	22,438	-0.03%
2023/01/17	0.2	9.96	0	0.00	9.91	0.2	22,462	0.00%
2023/01/12	2	10.00	0	0.00	10.01	2	22,379	0.01%
2023/01/11	0	0.00	10	10.26	10.30	-10	22,048	-0.05%
2023/01/09	0	0.00	4	10.06	9.96	-4	21,775	-0.02%
2023/01/06	2	9.70	2	9.97	9.70	0	21,601	0.00%
2023/01/05	0.4	9.96	8	9.92	9.75	-7.6	21,307	-0.04%
2023/01/04	0	0.00	6	9.13	9.23	-6	21,028	-0.03%
2023/01/03	2	8.30	2	8.70	8.82	0	20,777	0.00%
2022/12/29	2	8.60	0	0.00	8.55	2	19,849	0.01%
2022/12/28	0	0.00	2	8.90	8.85	-2	19,704	-0.01%
2022/12/22	0	0.00	4	8.53	8.66	-4	19,221	-0.02%
2022/12/20	4	8.10	0	0.00	7.95	4	18,818	0.02%
2022/12/13	2	8.50	0	0.00	8.63	2	17,179	0.01%
2022/12/09	1	8.66	6	8.76	8.85	-5	16,720	-0.03%
2022/12/08	7	8.31	2	8.60	8.45	5	16,375	0.03%
2022/12/07	0	0.00	2	8.90	8.89	-2	16,134	-0.01%
2022/12/06	29	8.65	32	8.38	8.49	-3	15,796	-0.02%
2022/12/05	8	8.38	14	8.42	8.45	-6	15,412	-0.04%
2022/12/02	20	7.86	6	8.04	7.82	14	15,080	0.09%
2022/12/01	10	8.08	16	8.16	8.09	-6	14,893	-0.04%
2022/11/30	14	7.68	6	7.65	7.70	8	14,484	0.06%
2022/11/29	0	0.00	22	7.14	7.48	-22	14,311	-0.15%
2022/11/28	6	6.53	14	6.68	6.69	-8	13,889	-0.06%
2022/11/25	7	6.96	0	0.00	6.95	7	13,612	0.05%
2022/11/24	25	7.10	25	7.13	7.07	0	13,467	0.00%
2022/11/23	7	7.07	17	7.10	7.10	-10	13,325	-0.08%
2022/11/22	40	7.10	30	7.16	7.03	10	13,120	0.08%
2022/11/21	12	7.15	6	7.09	7.17	6	13,026	0.05%
2022/11/18	3	7.62	7	7.75	7.57	-4	12,718	-0.03%
2022/11/17	32	7.36	30	7.29	7.33	2	12,625	0.02%
2022/11/16	10	7.55	8	7.78	7.56	2	12,445	0.02%
2022/11/15	288	7.71	449	7.52	7.77	-161	12,213	-1.32%	大買/大賣/鉅額交易
2022/11/14	71	7.16	58	7.34	7.17	13	11,927	0.11%
2022/11/11	0	0.00	6	6.50	6.65	-6	11,438	-0.05%
2022/11/10	4	5.97	48	5.96	5.93	-44	11,062	-0.40%
2022/11/09	41	6.27	43	6.41	6.22	-2	10,909	-0.02%
2022/11/08	82	6.39	61	6.53	6.34	21	10,571	0.20%
2022/11/07	154	6.08	131	6.50	6.55	23	10,423	0.22%	大買/大賣/
2022/11/04	31	6.31	100	6.34	6.33	-69	10,021	-0.69%
2022/11/03	264	5.62	210	5.62	5.59	54	9,797	0.55%	大買/大賣/
2022/11/02	50	5.72	54	5.53	5.91	-4	9,642	-0.04%
2022/11/01	70	5.17	74	5.33	5.38	-4	9,281	-0.04%
2022/10/31	97	5.19	127	5.31	5.26	-30	9,072	-0.33%	大賣/
2022/10/28	20	5.59	19	5.48	5.29	1	8,788	0.01%
2022/10/27	100	5.87	102	5.96	5.85	-2	8,531	-0.02%	大賣/
2022/10/26	52	5.58	40	5.73	5.72	12	8,484	0.14%
2022/10/25	43	5.71	46	5.63	5.59	-3	8,345	-0.04%
2022/10/24	14	5.76	2	6.60	5.65	12	8,098	0.15%
2022/10/21	0	0.00	22	6.44	6.38	-22	7,707	-0.29%
2022/10/20	4	6.34	0	0.00	6.42	4	7,720	0.05%
2022/10/19	2	6.70	0	0.00	6.69	2	7,523	0.03%
2022/10/18	0	0.00	2	6.85	6.85	-2	7,487	-0.03%
2022/10/17	2	6.50	0	0.00	6.58	2	7,384	0.03%
2022/10/14	0	0.00	62	6.81	6.95	-62	7,242	-0.86%
2022/10/13	15	6.60	13	6.70	6.59	2	7,113	0.03%
2022/10/12	34	6.81	0	0.00	6.58	34	7,068	0.48%
2022/10/11	4	7.27	0	0.00	6.92	4	6,949	0.06%
2022/10/07	32	7.85	0	0.00	7.75	32	6,852	0.47%
2022/10/05	0	0.00	47	7.98	8.13	-47	6,816	-0.69%
2022/10/04	0	0.00	2	7.50	7.51	-2	6,658	-0.03%
2022/10/03	2	7.20	0	0.00	7.14	2	6,736	0.03%
2022/09/30	13	7.37	0	0.00	7.35	13	6,697	0.19%
2022/09/29	10	7.70	0	0.00	7.61	10	6,567	0.15%
2022/09/28	2	7.70	8	7.67	7.67	-6	6,526	-0.09%
2022/09/27	22	7.90	17	7.82	7.86	5	6,462	0.08%
2022/09/26	2	7.80	62	8.11	8.01	-60	6,444	-0.93%
2022/09/23	100	8.06	40	8.03	8.03	60	6,369	0.94%
2022/09/22	84	8.02	80	8.03	8.03	4	6,352	0.06%
2022/09/21	15	8.36	0	0.00	8.40	15	6,288	0.24%
2022/09/20	0	0.00	15	8.65	8.65	-15	6,231	-0.24%
2022/09/19	32	8.58	0	0.00	8.48	32	6,299	0.51%
2022/09/16	50	8.71	50	8.80	8.79	0	6,276	0.00%
2022/09/15	30	8.80	15	8.88	8.89	15	6,262	0.24%
2022/09/14	34	8.81	0	0.00	8.79	34	6,258	0.54%
2022/09/12	0	0.00	2	9.10	9.09	-2	6,144	-0.03%
2022/09/08	5	8.81	0	0.00	8.81	5	6,175	0.08%
2022/09/07	2	8.76	0	0.00	8.74	2	6,207	0.03%
2022/09/06	20	8.96	0	0.00	8.98	20	6,220	0.32%
2022/09/05	21	9.00	0	0.00	8.89	21	6,231	0.34%
2022/09/02	62	9.20	20	9.18	9.18	42	6,178	0.68%
2022/09/01	2	9.60	0	0.00	9.53	2	6,110	0.03%
2022/08/31	12	9.38	14	9.52	9.88	-2	6,111	-0.03%
2022/08/30	22	9.47	0	0.00	9.56	22	6,075	0.36%
2022/08/29	2	9.63	0	0.00	9.78	2	6,086	0.03%
2022/08/26	0	0.00	8	9.92	9.79	-8	6,072	-0.13%
2022/08/25	0	0.00	134	9.17	9.21	-134	5,928	-2.26%	大賣/鉅額交易
2022/08/24	74	9.04	0	0.00	8.93	74	5,935	1.25%
2022/08/23	38	9.17	14	9.21	9.15	24	5,824	0.41%
2022/08/22	28	9.13	18	9.29	9.38	10	5,808	0.17%
2022/08/19	23	9.18	23	9.40	9.39	0	5,876	0.00%
2022/08/18	42	9.35	0	0.00	9.34	42	5,927	0.71%
2022/08/17	13	9.37	13	9.53	9.52	0	5,912	0.00%
2022/08/16	2	9.50	0	0.00	9.49	2	5,922	0.03%
2022/08/15	0	0.00	20	9.59	9.78	-20	5,957	-0.34%
2022/08/12	0	0.00	4	9.73	9.75	-4	5,964	-0.07%
2022/08/11	0	0.00	119	9.46	9.49	-119	5,979	-1.99%	大賣/鉅額交易
2022/08/10	85	9.17	20	9.10	9.10	65	5,962	1.09%
2022/08/08	22	9.66	0	0.00	9.67	22	5,923	0.37%
2022/08/05	2	9.82	2	9.99	9.74	0	5,971	0.00%
2022/08/04	0	0.00	4	9.73	9.71	-4	6,048	-0.07%
2022/08/03	0	0.00	2	9.50	9.47	-2	6,092	-0.03%
2022/08/02	60	9.36	0	0.00	9.28	60	6,194	0.97%
2022/08/01	0	0.00	30	9.84	9.86	-30	6,088	-0.49%
2022/07/29	17	10.00	0	0.00	9.86	17	6,170	0.28%
2022/07/28	15	10.39	0	0.00	10.39	15	6,036	0.25%
2022/07/27	2	10.37	0	0.00	10.39	2	6,034	0.03%
2022/07/26	0	0.00	1	10.49	10.71	-1	6,048	-0.02%
2022/07/25	1	10.29	0	0.00	10.25	1	6,108	0.02%
2022/07/21	2	10.50	0	0.00	10.62	2	6,135	0.03%
2022/07/20	0	0.00	6	10.84	10.77	-6	6,130	-0.10%
2022/07/19	2	10.40	0	0.00	10.45	2	6,158	0.03%
2022/07/18	0	0.00	4	10.65	10.63	-4	6,178	-0.06%
2022/07/15	19	10.26	0	0.00	10.21	19	6,215	0.31%
2022/07/14	12	10.68	0	0.00	10.56	12	6,167	0.19%
2022/07/12	2	10.70	26	10.96	10.88	-24	6,144	-0.39%
2022/07/11	14	11.45	0	0.00	11.01	14	6,064	0.23%
2022/07/08	0	0.00	4	12.13	11.80	-4	5,956	-0.07%
2022/07/07	3	11.63	0	0.00	11.75	3	5,975	0.05%
2022/07/06	6	11.69	0	0.00	11.52	6	5,979	0.10%
2022/07/05	0	0.00	2	12.22	12.01	-2	5,962	-0.03%
2022/07/01	6	11.72	0	0.00	11.76	6	5,883	0.10%
2022/06/28	14	12.06	8	12.27	12.18	6	5,815	0.10%
2022/06/27	0	0.00	10	12.25	12.23	-10	5,840	-0.17%
2022/06/24	0	0.00	6	11.58	11.65	-6	5,748	-0.10%
2022/06/23	4	11.00	0	0.00	11.31	4	5,759	0.07%
2022/06/21	0	0.00	6	11.30	11.41	-6	5,755	-0.10%
2022/06/20	2	10.70	0	0.00	10.95	2	5,839	0.03%
2022/06/17	6	10.58	6	11.01	11.02	0	5,751	0.00%
2022/06/16	6	10.97	1	11.50	10.88	5	5,758	0.09%
2022/06/15	0	0.00	7	11.15	11.26	-7	5,756	-0.12%
2022/06/14	4	10.59	0	0.00	10.73	4	5,993	0.07%
2022/06/13	6	11.08	0	0.00	10.95	6	6,039	0.10%
2022/06/10	8	11.27	8	11.70	11.66	0	6,190	0.00%
2022/06/09	8	11.64	4	11.90	11.64	4	6,247	0.06%
2022/06/08	0	0.00	8	11.60	11.59	-8	6,246	-0.13%
2022/06/07	0	0.00	4	11.16	11.03	-4	6,210	-0.06%
2022/06/06	0	0.00	6	10.83	10.88	-6	6,160	-0.10%
2022/06/02	4	10.38	0	0.00	10.35	4	6,136	0.07%
2022/06/01	2	10.69	2	10.85	10.61	0	6,137	0.00%
2022/05/31	0	0.00	4	10.67	10.71	-4	6,103	-0.07%
2022/05/30	0	0.00	4	10.25	10.36	-4	6,084	-0.07%
2022/05/27	0	0.00	6	9.91	9.90	-6	6,018	-0.10%
2022/05/26	4	9.30	0	0.00	9.36	4	5,906	0.07%
2022/05/24	2	9.60	0	0.00	9.54	2	5,780	0.03%
2022/05/23	2	9.76	0	0.00	9.75	2	5,697	0.04%
2022/05/20	0	0.00	5	9.87	9.95	-5	5,655	-0.09%
2022/05/19	4	9.35	1	9.70	9.52	3	5,587	0.05%
2022/05/18	0	0.00	2	10.08	9.86	-2	5,488	-0.04%
2022/05/17	0	0.00	6	9.78	9.82	-6	5,394	-0.11%
2022/05/16	0	0.00	2	9.44	9.29	-2	5,310	-0.04%
2022/05/13	0	0.00	54	9.15	9.11	-54	5,190	-1.04%
2022/05/12	56	8.95	0	0.00	8.82	56	5,122	1.09%
2022/05/11	10	9.00	28	9.30	9.46	-18	4,986	-0.36%
2022/05/10	19	8.60	4	8.93	8.93	15	4,872	0.31%
2022/05/09	4	9.10	0	0.00	9.00	4	4,727	0.08%
2022/05/06	11	9.53	0	0.00	9.35	11	4,691	0.23%
2022/05/05	0	0.00	3	10.65	10.37	-3	4,537	-0.07%
2022/05/04	9	10.35	0	0.00	10.24	9	4,458	0.20%
2022/05/03	4	10.30	8	10.75	10.75	-4	4,393	-0.09%
2022/04/29	0	0.00	12	10.29	10.35	-12	4,310	-0.28%
2022/04/28	0	0.00	2	9.60	9.34	-2	4,206	-0.05%
2022/04/27	11	9.15	4	9.27	9.27	7	4,169	0.17%
2022/04/25	6	9.33	0	0.00	9.22	6	4,049	0.15%
2022/04/22	4	9.36	4	9.70	9.72	0	3,969	0.00%
2022/04/21	8	9.90	0	0.00	9.77	8	3,915	0.20%
2022/04/19	5	10.39	0	0.00	10.40	5	3,825	0.13%
2022/04/13	0	0.00	4	10.78	10.78	-4	3,766	-0.11%
2022/04/12	1	10.48	0	0.00	10.63	1	3,695	0.03%
2022/04/11	8	10.60	0	0.00	10.50	8	3,620	0.22%
2022/04/08	4	11.07	0	0.00	11.11	4	3,546	0.11%
2022/04/07	8	11.38	0	0.00	11.26	8	3,485	0.23%
2022/04/06	0	0.00	8	11.65	11.70	-8	3,443	-0.23%
2022/04/01	4	10.90	0	0.00	11.10	4	3,381	0.12%
2022/03/31	4	11.20	0	0.00	11.31	4	3,324	0.12%
2022/03/30	10	11.53	18	11.51	11.53	-8	3,294	-0.24%
2022/03/29	0	0.00	4	11.20	11.13	-4	3,233	-0.12%
2022/03/28	4	10.40	4	10.80	11.02	0	3,212	0.00%
2022/03/25	10	10.89	0	0.00	10.74	10	3,125	0.32%
2022/03/24	4	11.49	0	0.00	11.54	4	3,037	0.13%
2022/03/23	0	0.00	16	11.47	11.74	-16	2,983	-0.54%
2022/03/22	0	0.00	4	10.85	10.94	-4	2,857	-0.14%
2022/03/21	4	10.55	18	11.26	10.50	-14	2,808	-0.50%
2022/03/18	42	10.57	1	10.52	10.48	41	2,727	1.50%
2022/03/17	12	10.80	49	10.49	10.79	-37	2,633	-1.40%
2022/03/16	15	8.45	6	8.43	8.78	9	2,304	0.39%
2022/03/15	32	8.47	16	8.59	8.16	16	2,180	0.73%
2022/03/14	20	9.69	0	0.00	9.38	20	1,916	1.04%
2022/03/11	5	9.82	0	0.00	9.90	5	1,794	0.28%
2021/12/07	5	14.80	0	0.00	15.07	5	698	0.72%
2021/11/12	30	17.41	0	0.00	17.38	30	623	4.81%
2019/11/27	0	0.00	30	25.83	25.90	-30	235	-12.72%
2019/11/25	30	26.24	0	0.00	26.08	30	261	11.49%
2018/03/29	4	32.52	4	32.26	32.45	0	1,631	0.00%
2018/03/28	15	33.30	46	33.13	33.06	-31	1,632	-1.90%
2018/03/27	1	34.31	0	0.00	34.33	1	1,611	0.06%
2018/03/26	30	33.12	0	0.00	32.67	30	1,599	1.88%
2018/03/23	0	0.00	30	32.91	32.81	-30	1,578	-1.90%
2018/03/22	6	35.74	4	35.26	35.47	2	1,554	0.13%
2018/03/20	6	35.62	0	0.00	35.80	6	1,498	0.40%
2018/03/19	2	36.05	0	0.00	36.24	2	1,506	0.13%
2018/03/16	3	36.23	0	0.00	36.34	3	1,496	0.20%
2018/03/15	3	36.18	0	0.00	36.43	3	1,510	0.20%
2018/03/14	2	35.87	0	0.00	35.83	2	1,503	0.13%
2018/03/13	1	36.50	0	0.00	36.80	1	1,488	0.07%
2018/03/12	1	36.06	0	0.00	36.39	1	1,477	0.07%
2018/03/09	2	34.69	0	0.00	35.11	2	1,502	0.13%
2018/03/08	8	34.42	0	0.00	34.62	8	1,500	0.53%
2018/02/23	2	37.20	2	37.02	36.77	0	1,462	0.00%
2018/02/22	1	36.10	3	35.71	36.09	-2	1,471	-0.14%
2018/02/21	2	35.82	0	0.00	36.07	2	1,494	0.13%
2018/02/09	5	32.85	0	0.00	32.13	5	1,487	0.34%
2018/02/08	10	35.50	0	0.00	35.66	10	1,451	0.69%
2018/01/19	3	39.55	3	39.80	40.20	0	1,232	0.00%
2018/01/12	1	35.83	1	35.91	35.90	0	1,177	0.00%