富邦恒生國企正2 (00665L)-永豐金-屏東券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.12
漲幅
+1.71%
成交量
52,385張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	7.17	7.06	-15	67,335	-0.02%
2024/05/03	20	7.19	0	0.00	7.11	20	67,505	0.03%
2024/05/02	11	6.86	133	6.71	6.91	-122	68,245	-0.18%	大賣/鉅額交易
2024/04/30	133	6.57	0	0.00	6.55	133	68,265	0.19%	大買/鉅額交易
2024/04/29	28	6.63	0	0.00	6.63	28	69,046	0.04%
2024/04/26	2	6.42	150	6.49	6.61	-148	68,957	-0.21%	大賣/鉅額交易
2024/04/25	54	6.13	150	6.29	6.25	-96	68,621	-0.14%	大賣/
2024/04/24	88	5.96	50	6.13	6.16	38	68,591	0.06%
2024/04/19	270	5.47	208	5.44	5.49	62	69,155	0.09%	大買/大賣/
2024/04/18	200	5.56	150	5.62	5.62	50	68,247	0.07%	大買/大賣/
2024/04/17	100	5.53	278	5.54	5.49	-178	67,896	-0.26%	大賣/鉅額交易
2024/04/16	143	5.59	9	5.61	5.58	134	67,472	0.20%	大買/鉅額交易
2024/04/15	108	5.70	150	5.64	5.73	-42	66,772	-0.06%	大買/大賣/
2024/04/12	179	5.85	85	5.84	5.85	94	66,839	0.14%	大買/
2024/04/11	23	5.80	8	5.91	5.98	15	66,360	0.02%
2024/04/08	0	0.00	100	5.75	5.74	-100	64,995	-0.15%
2024/04/03	85	5.80	0	0.00	5.79	85	64,385	0.13%
2024/04/02	0	0.00	190	5.88	5.90	-190	63,812	-0.30%	大賣/鉅額交易
2024/04/01	175	5.77	5	5.76	5.83	170	63,123	0.27%	大買/鉅額交易
2024/03/28	73	5.62	20	5.63	5.69	53	62,598	0.08%
2024/03/27	44	5.57	7	5.60	5.50	37	62,231	0.06%
2024/03/25	0	0.00	18	5.57	5.55	-18	61,788	-0.03%
2024/03/22	27	5.48	0	0.00	5.48	27	61,367	0.04%
2024/03/21	0	0.00	284	5.77	5.78	-284	59,810	-0.47%	大賣/鉅額交易
2024/03/20	0	0.00	2	5.60	5.60	-2	59,581	0.00%
2024/03/18	0	0.00	30	5.59	5.67	-30	58,878	-0.05%
2024/03/15	80	5.58	30	5.66	5.49	50	58,852	0.08%
2024/03/14	110	5.82	163	5.84	5.74	-53	58,634	-0.09%	大買/大賣/
2024/03/13	100	5.80	50	5.82	5.86	50	58,428	0.09%
2024/03/12	0	0.00	30	5.59	5.76	-30	58,170	-0.05%
2024/03/11	90	5.39	66	5.41	5.45	24	57,232	0.04%
2024/03/07	100	5.38	100	5.38	5.31	0	57,440	0.00%
2024/03/06	110	5.20	120	5.30	5.36	-10	57,360	-0.02%	大買/大賣/
2024/03/05	271	5.25	243	5.27	5.17	28	56,633	0.05%	大買/大賣/
2024/03/04	133	5.41	133	5.51	5.37	0	56,630	0.00%	大買/大賣/
2024/03/01	156	5.41	123	5.32	5.44	33	56,055	0.06%	大買/大賣/
2024/02/29	200	5.44	0	0.00	5.40	200	55,217	0.36%	大買/鉅額交易
2024/02/27	8	5.40	8	5.53	5.51	0	54,786	0.00%
2024/02/26	8	5.47	0	0.00	5.53	8	54,232	0.01%
2024/02/22	7	5.31	7	5.38	5.47	0	53,588	0.00%
2024/02/21	15	5.38	30	5.37	5.45	-15	53,060	-0.03%
2024/02/16	0	0.00	389	4.95	5.16	-389	51,639	-0.75%	大賣/鉅額交易
2024/02/15	407	4.79	4	4.89	4.87	403	50,798	0.79%	大買/鉅額交易
2024/02/02	2	4.64	0	0.00	4.64	2	49,572	0.00%
2024/02/01	0	0.00	18	4.69	4.68	-18	49,063	-0.04%
2024/01/31	19	4.59	0	0.00	4.59	19	48,072	0.04%
2024/01/30	6	4.76	25	4.76	4.73	-19	47,325	-0.04%
2024/01/29	0	0.00	14	5.03	4.92	-14	47,038	-0.03%
2024/01/26	11	4.97	15	5.03	4.94	-4	46,855	-0.01%
2024/01/25	26	5.00	157	4.94	5.07	-131	46,220	-0.28%	大賣/鉅額交易
2024/01/24	0	0.00	5	4.72	4.59	-5	44,852	-0.01%
2024/01/23	0	0.00	34	4.52	4.53	-34	43,979	-0.08%
2024/01/22	44	4.38	7	4.58	4.24	37	42,653	0.09%
2024/01/19	5	4.49	5	4.59	4.48	0	41,436	0.00%
2024/01/18	5	4.45	5	4.56	4.50	0	41,002	0.00%
2024/01/17	92	4.65	0	0.00	4.53	92	40,637	0.23%
2024/01/16	53	4.91	15	5.05	4.86	38	39,620	0.10%
2024/01/15	15	5.02	10	5.12	5.05	5	38,569	0.01%
2024/01/12	12	5.10	7	5.19	5.15	5	38,333	0.01%
2024/01/11	0	0.00	25	5.18	5.20	-25	38,604	-0.06%
2024/01/10	7	4.99	0	0.00	5.00	7	38,451	0.02%
2024/01/09	0	0.00	10	5.18	5.08	-10	38,117	-0.03%
2024/01/08	43	5.16	0	0.00	5.06	43	37,986	0.11%
2024/01/05	5	5.30	28	5.42	5.38	-23	37,267	-0.06%
2024/01/04	18	5.36	0	0.00	5.34	18	37,397	0.05%
2024/01/02	15	5.50	10	5.68	5.47	5	37,695	0.01%
2023/12/29	0	0.00	10	5.65	5.60	-10	37,430	-0.03%
2023/12/28	10	5.52	24	5.52	5.61	-14	37,419	-0.04%
2023/12/27	0	0.00	5	5.38	5.38	-5	37,903	-0.01%
2023/12/26	0	0.00	17	5.35	5.31	-17	37,596	-0.05%
2023/12/22	17	5.27	5	5.59	5.29	12	38,545	0.03%
2023/12/21	6	5.30	5	5.42	5.48	1	38,297	0.00%
2023/12/19	20	5.40	17	5.46	5.46	3	38,391	0.01%
2023/12/15	0	0.00	48	5.64	5.61	-48	38,575	-0.12%
2023/12/14	0	0.00	11	5.52	5.42	-11	38,383	-0.03%
2023/12/13	5	5.37	0	0.00	5.35	5	38,385	0.01%
2023/12/12	0	0.00	13	5.47	5.48	-13	38,597	-0.03%
2023/12/11	32	5.24	0	0.00	5.20	32	38,257	0.08%
2023/12/07	18	5.46	13	5.48	5.44	5	37,406	0.01%
2023/12/06	10	5.45	66	5.56	5.68	-56	37,232	-0.15%
2023/12/05	32	5.57	12	5.52	5.52	20	36,724	0.05%
2023/12/04	15	5.76	20	5.73	5.74	-5	35,954	-0.01%
2023/12/01	17	5.87	0	0.00	5.87	17	35,662	0.05%
2023/11/29	48	6.16	0	0.00	5.92	48	35,900	0.13%
2023/11/28	3	6.32	0	0.00	6.29	3	34,415	0.01%
2023/11/27	30	6.37	0	0.00	6.34	30	34,394	0.09%
2023/11/24	7	6.53	0	0.00	6.52	7	34,178	0.02%
2023/11/21	10	6.82	0	0.00	6.72	10	34,639	0.03%
2023/11/20	0	0.00	20	6.50	6.59	-20	34,711	-0.06%
2023/11/17	20	6.38	0	0.00	6.36	20	34,647	0.06%
2023/11/15	0	0.00	6	6.73	6.73	-6	34,669	-0.02%
2023/11/03	0	0.00	10	6.47	6.55	-10	35,688	-0.03%
2023/11/02	0	0.00	5	6.40	6.35	-5	36,022	-0.01%
2023/10/30	5	6.39	10	6.44	6.36	-5	36,480	-0.01%
2023/10/26	10	6.16	39	6.21	6.14	-29	37,196	-0.08%
2023/10/25	0	0.00	30	6.39	6.30	-30	37,518	-0.08%
2023/10/24	62	6.14	0	0.00	6.13	62	37,653	0.16%
2023/10/23	7	6.19	15	6.19	6.18	-8	37,142	-0.02%
2023/10/20	10	6.22	10	6.35	6.31	0	37,842	0.00%
2023/10/19	10	6.44	0	0.00	6.42	10	37,859	0.03%
2023/10/13	0	0.00	8	6.89	6.85	-8	38,696	-0.02%
2023/10/12	0	0.00	50	7.19	7.15	-50	38,436	-0.13%
2023/10/06	0	0.00	8	6.53	6.53	-8	38,170	-0.02%
2023/10/04	5	6.34	10	6.43	6.31	-5	38,377	-0.01%
2023/10/03	25	6.45	0	0.00	6.43	25	38,370	0.07%
2023/10/02	0	0.00	43	6.84	6.87	-43	37,963	-0.11%
2023/09/28	10	6.66	0	0.00	6.65	10	38,624	0.03%
2023/09/26	23	6.83	0	0.00	6.76	23	38,376	0.06%
2023/09/25	0	0.00	6	7.19	6.99	-6	38,127	-0.02%
2023/09/21	31	6.86	0	0.00	6.81	31	37,770	0.08%
2023/09/19	15	7.07	0	0.00	7.03	15	37,479	0.04%
2023/09/18	10	7.17	0	0.00	7.11	10	37,126	0.03%
2023/09/13	0	0.00	5	7.30	7.15	-5	36,951	-0.01%
2023/09/12	10	7.15	10	7.28	7.23	0	37,078	0.00%
2023/09/11	5	7.05	0	0.00	7.26	5	37,214	0.01%
2023/09/07	5	7.41	5	7.38	7.32	0	37,239	0.00%
2023/09/05	6	7.70	0	0.00	7.58	6	37,133	0.02%
2023/08/29	0	0.00	5	7.34	7.44	-5	37,977	-0.01%
2023/08/28	0	0.00	83	7.37	7.13	-83	38,059	-0.22%
2023/08/25	5	6.97	0	0.00	6.96	5	37,843	0.01%
2023/08/24	0	0.00	17	7.09	7.16	-17	38,138	-0.04%
2023/08/23	0	0.00	5	6.83	6.88	-5	37,753	-0.01%
2023/08/21	13	6.72	0	0.00	6.69	13	37,884	0.03%
2023/08/18	5	6.95	0	0.00	6.98	5	37,892	0.01%
2023/08/17	15	6.92	10	7.18	7.13	5	37,771	0.01%
2023/08/16	33	7.21	5	7.21	7.21	28	37,474	0.07%
2023/08/15	0	0.00	10	7.50	7.38	-10	38,121	-0.03%
2023/08/14	54	7.44	0	0.00	7.39	54	38,424	0.14%
2023/08/11	5	7.80	5	8.04	7.90	0	37,694	0.00%
2023/08/10	9	7.84	5	7.95	7.88	4	37,809	0.01%
2023/08/09	12	7.88	0	0.00	7.93	12	37,873	0.03%
2023/08/08	5	8.04	0	0.00	8.02	5	37,647	0.01%
2023/08/04	5	8.36	0	0.00	8.38	5	37,477	0.01%
2023/08/02	6	8.26	0	0.00	8.22	6	37,149	0.02%
2023/07/31	20	8.86	6	8.76	8.79	14	36,683	0.04%
2023/07/14	0	0.00	98	7.86	7.82	-98	34,465	-0.28%
2023/07/13	0	0.00	4	7.79	7.84	-4	34,375	-0.01%
2023/07/12	0	0.00	14	7.50	7.51	-14	34,063	-0.04%
2023/07/11	2	7.28	0	0.00	7.36	2	33,931	0.01%
2023/07/10	0	0.00	10	7.40	7.13	-10	34,146	-0.03%
2023/07/07	13	7.11	0	0.00	7.17	13	33,898	0.04%
2023/07/06	24	7.31	0	0.00	7.24	24	33,795	0.07%
2023/07/05	13	7.69	10	7.65	7.63	3	33,044	0.01%
2023/07/04	0	0.00	14	7.87	7.85	-14	32,732	-0.04%
2023/07/03	0	0.00	5	7.66	7.77	-5	33,013	-0.02%
2023/06/30	4	7.40	0	0.00	7.53	4	33,363	0.01%
2023/06/29	9	7.47	0	0.00	7.40	9	33,581	0.03%
2023/06/28	5	7.55	0	0.00	7.58	5	34,009	0.01%
2023/06/27	5	7.37	0	0.00	7.58	5	34,012	0.01%
2023/06/26	4	7.28	0	0.00	7.36	4	34,481	0.01%
2023/06/21	6	7.75	0	0.00	7.56	6	34,711	0.02%
2023/06/20	5	8.02	0	0.00	7.91	5	34,605	0.01%
2023/06/19	13	8.15	2	8.06	8.09	11	34,610	0.03%
2023/06/16	5	8.26	0	0.00	8.40	5	34,387	0.01%
2023/06/15	5	7.95	13	7.98	8.05	-8	34,322	-0.02%
2023/06/14	0	0.00	5	7.93	7.76	-5	34,329	-0.01%
2023/06/13	0	0.00	5	7.68	7.77	-5	34,354	-0.01%
2023/06/12	0	0.00	15	7.65	7.73	-15	34,313	-0.04%
2023/06/06	0	0.00	20	7.60	7.55	-20	35,091	-0.06%
2023/06/01	1	6.88	0	0.00	6.92	1	34,671	0.00%
2023/05/31	2	6.68	0	0.00	6.61	2	34,365	0.01%
2023/05/29	3	7.06	4	7.23	7.02	-1	33,975	0.00%
2023/05/26	7	7.07	0	0.00	7.05	7	34,268	0.02%
2023/05/25	4	7.38	0	0.00	7.09	4	34,484	0.01%
2023/05/24	5	7.68	0	0.00	7.57	5	33,906	0.01%
2023/05/23	1	8.06	0	0.00	7.91	1	33,233	0.00%
2023/05/22	2	7.85	10	8.04	8.05	-8	33,121	-0.02%
2023/05/19	6	7.90	0	0.00	7.83	6	32,792	0.02%
2023/05/18	6	8.03	1	8.11	8.07	5	31,977	0.02%
2023/05/16	0	0.00	29	8.29	8.22	-29	31,618	-0.09%
2023/05/12	3	8.00	0	0.00	8.01	3	31,363	0.01%
2023/05/10	10	8.12	0	0.00	8.02	10	31,234	0.03%
2023/05/09	5	8.41	5	8.43	8.41	0	30,779	0.00%
2023/05/08	5	8.34	0	0.00	8.39	5	30,833	0.02%
2023/05/05	7	8.17	0	0.00	8.27	7	30,913	0.02%
2023/05/04	2	7.88	0	0.00	8.03	2	30,569	0.01%
2023/05/03	8	7.77	2	7.71	7.68	6	30,328	0.02%
2023/05/02	6	8.11	0	0.00	8.10	6	30,001	0.02%
2023/04/28	4	8.15	0	0.00	8.10	4	29,684	0.01%
2023/04/27	1	7.94	0	0.00	7.91	1	29,566	0.00%
2023/04/21	8	8.41	0	0.00	8.27	8	29,136	0.03%
2023/04/20	4	8.50	0	0.00	8.47	4	29,024	0.01%
2023/04/19	4	8.67	0	0.00	8.60	4	29,102	0.01%
2023/04/18	3	8.80	1	8.76	8.76	2	29,104	0.01%
2023/04/14	1	8.57	8	8.59	8.46	-7	29,230	-0.02%
2023/03/29	0	0.00	1	8.49	8.52	-1	27,895	0.00%
2023/03/28	1	8.05	6	8.04	8.06	-5	27,444	-0.02%
2023/03/23	0	0.00	4	8.11	8.24	-4	26,720	-0.01%
2023/03/22	2	8.03	7	8.02	7.97	-5	26,638	-0.02%
2023/03/21	4	7.59	0	0.00	7.66	4	26,373	0.02%
2023/03/17	0	0.00	1	7.93	7.95	-1	26,182	0.00%
2023/03/16	3	7.59	2	7.68	7.69	1	25,967	0.00%
2023/03/15	3	7.79	2	7.94	7.77	1	25,971	0.00%
2023/03/14	4	7.75	0	0.00	7.60	4	25,989	0.02%
2023/03/13	73	7.91	0	0.00	7.97	73	25,742	0.28%
2023/03/10	5	7.85	54	7.75	7.70	-49	25,399	-0.19%
2023/03/09	0	0.00	3	8.29	8.27	-3	25,048	-0.01%
2023/03/08	10	8.60	10	8.38	8.26	0	24,913	0.00%
2023/03/07	0	0.00	8	8.94	8.97	-8	24,617	-0.03%
2023/03/02	10	8.51	20	8.63	8.63	-10	24,109	-0.04%
2023/03/01	11	8.54	0	0.00	8.55	11	24,027	0.05%
2023/02/23	1	8.78	0	0.00	8.68	1	23,467	0.00%
2023/02/17	0	0.00	2	9.24	9.12	-2	22,954	-0.01%
2023/02/16	2	9.43	2	9.48	9.49	0	23,257	0.00%
2023/02/09	3	9.54	0	0.00	9.66	3	23,185	0.01%
2023/02/08	1	9.58	0	0.00	9.48	1	23,353	0.00%
2023/02/07	17	9.64	0	0.00	9.67	17	23,102	0.07%
2023/02/02	2	10.59	0	0.00	10.49	2	22,778	0.01%
2023/01/31	10	10.20	0	0.00	10.20	10	22,652	0.04%
2023/01/16	2	10.33	15	10.31	10.20	-13	22,641	-0.06%
2023/01/12	18	10.11	0	0.00	10.01	18	22,379	0.08%
2023/01/11	0	0.00	3	10.30	10.30	-3	22,048	-0.01%
2023/01/09	0	0.00	309	10.10	9.96	-309	21,775	-1.42%	大賣/鉅額交易
2023/01/06	8	9.92	0	0.00	9.70	8	21,601	0.04%
2023/01/05	23	9.80	36	9.96	9.75	-13	21,307	-0.06%
2023/01/04	6	9.29	10	9.22	9.23	-4	21,028	-0.02%
2023/01/03	18	8.33	18	8.52	8.82	0	20,777	0.00%
2022/12/30	0	0.00	3	8.90	8.64	-3	20,159	-0.01%
2022/12/29	3	8.55	0	0.00	8.55	3	19,849	0.02%
2022/12/28	0	0.00	4	8.95	8.85	-4	19,704	-0.02%
2022/12/27	0	0.00	16	8.69	8.60	-16	19,258	-0.08%
2022/12/22	0	0.00	36	8.54	8.66	-36	19,221	-0.19%
2022/12/21	15	8.11	0	0.00	8.10	15	18,932	0.08%
2022/12/15	16	8.62	0	0.00	8.42	16	17,879	0.09%
2022/12/12	28	8.70	0	0.00	8.61	28	16,961	0.17%
2022/12/08	13	8.52	0	0.00	8.45	13	16,375	0.08%
2022/11/29	0	0.00	13	7.08	7.48	-13	14,311	-0.09%
2022/11/28	2	6.42	0	0.00	6.69	2	13,889	0.01%
2022/11/25	10	6.96	0	0.00	6.95	10	13,612	0.07%
2022/11/23	3	6.92	3	7.05	7.10	0	13,325	0.00%
2022/11/21	12	7.12	0	0.00	7.17	12	13,026	0.09%
2022/11/16	15	7.71	0	0.00	7.56	15	12,445	0.12%
2022/10/31	1	5.21	0	0.00	5.26	1	9,072	0.01%
2022/10/26	1	5.50	0	0.00	5.72	1	8,484	0.01%
2022/10/24	1	5.76	0	0.00	5.65	1	8,098	0.01%
2022/10/12	1	6.88	0	0.00	6.58	1	7,068	0.01%
2022/10/11	12	7.01	0	0.00	6.92	12	6,949	0.17%
2022/10/05	1	7.69	9	7.74	8.13	-8	6,816	-0.12%
2022/10/03	4	7.23	0	0.00	7.14	4	6,736	0.06%
2022/09/30	1	7.45	0	0.00	7.35	1	6,697	0.01%
2022/09/28	1	7.68	2	7.72	7.67	-1	6,526	-0.02%
2022/09/27	5	7.82	0	0.00	7.86	5	6,462	0.08%
2022/09/22	1	8.05	0	0.00	8.03	1	6,352	0.02%
2022/09/21	1	8.36	0	0.00	8.40	1	6,288	0.02%
2022/09/19	50	8.50	0	0.00	8.48	50	6,299	0.79%
2022/09/13	0	0.00	2	9.28	9.34	-2	6,119	-0.03%
2022/09/12	0	0.00	1	9.13	9.09	-1	6,144	-0.02%
2022/09/07	54	8.70	0	0.00	8.74	54	6,207	0.87%
2022/09/05	1	9.00	0	0.00	8.89	1	6,231	0.02%
2022/08/24	100	8.95	0	0.00	8.93	100	5,935	1.68%
2022/08/23	100	9.16	0	0.00	9.15	100	5,824	1.72%
2022/08/10	1	9.09	0	0.00	9.10	1	5,962	0.02%
2022/08/02	1	9.30	0	0.00	9.28	1	6,194	0.02%
2022/07/12	1	10.90	0	0.00	10.88	1	6,144	0.02%
2022/07/06	2	11.55	0	0.00	11.52	2	5,979	0.03%
2022/07/05	0	0.00	3	12.35	12.01	-3	5,962	-0.05%
2022/06/09	0	0.00	1	11.70	11.64	-1	6,247	-0.02%
2022/05/10	1	8.60	0	0.00	8.93	1	4,872	0.02%
2022/05/09	2	9.03	0	0.00	9.00	2	4,727	0.04%
2022/04/27	1	9.00	0	0.00	9.27	1	4,169	0.02%
2022/04/25	2	9.31	0	0.00	9.22	2	4,049	0.05%
2022/04/22	1	9.31	0	0.00	9.72	1	3,969	0.03%
2022/04/21	1	9.91	0	0.00	9.77	1	3,915	0.03%
2022/04/12	1	10.30	0	0.00	10.63	1	3,695	0.03%
2022/04/11	2	10.83	0	0.00	10.50	2	3,620	0.06%
2022/04/08	1	11.06	0	0.00	11.11	1	3,546	0.03%
2022/04/06	0	0.00	1	11.60	11.70	-1	3,443	-0.03%
2022/04/01	3	10.90	0	0.00	11.10	3	3,381	0.09%
2022/03/31	2	11.38	0	0.00	11.31	2	3,324	0.06%
2022/03/30	0	0.00	4	11.48	11.53	-4	3,294	-0.12%
2022/03/28	2	10.52	1	10.90	11.02	1	3,212	0.03%
2022/03/25	2	11.01	0	0.00	10.74	2	3,125	0.06%
2022/03/23	0	0.00	1	11.78	11.74	-1	2,983	-0.03%
2022/03/22	2	10.69	0	0.00	10.94	2	2,857	0.07%
2022/03/17	0	0.00	11	10.71	10.79	-11	2,633	-0.42%
2022/03/16	5	8.28	0	0.00	8.78	5	2,304	0.22%
2022/03/15	7	8.32	0	0.00	8.16	7	2,180	0.32%
2022/03/14	6	9.48	0	0.00	9.38	6	1,916	0.31%
2022/03/11	1	10.16	0	0.00	9.90	1	1,794	0.06%
2022/03/07	1	11.22	0	0.00	11.76	1	1,523	0.07%
2022/03/04	1	12.30	0	0.00	12.31	1	1,488	0.07%
2022/01/12	0	0.00	1	15.15	15.25	-1	906	-0.11%
2022/01/07	0	0.00	1	13.70	13.98	-1	830	-0.12%
2022/01/06	1	13.38	0	0.00	13.36	1	814	0.12%
2022/01/05	0	0.00	5	13.62	13.58	-5	789	-0.63%
2021/12/29	0	0.00	1	13.79	13.80	-1	782	-0.13%
2021/12/21	8	13.84	0	0.00	13.73	8	768	1.04%
2021/12/14	1	15.00	0	0.00	14.99	1	720	0.14%
2021/12/13	0	0.00	1	15.75	15.68	-1	714	-0.14%
2021/12/07	1	14.95	0	0.00	15.07	1	698	0.14%
2021/11/19	0	0.00	2	16.66	16.69	-2	612	-0.33%
2021/11/17	2	17.82	0	0.00	17.82	2	608	0.33%
2021/05/10	0	0.00	2	24.32	23.76	-2	366	-0.55%
2021/05/07	2	24.58	0	0.00	24.41	2	377	0.53%
2019/05/06	0	0.00	2	28.28	28.32	-2	264	-0.76%
2019/04/29	0	0.00	3	30.70	30.75	-3	254	-1.18%
2019/01/04	0	0.00	2	22.77	23.15	-2	479	-0.42%
2019/01/03	2	22.50	0	0.00	22.26	2	503	0.40%
2018/10/11	0	0.00	2	24.00	23.88	-2	536	-0.37%
2018/09/12	2	24.93	2	24.97	24.97	0	532	0.00%
2018/06/29	0	0.00	2	28.14	28.48	-2	668	-0.30%
2018/06/28	1	27.65	0	0.00	27.60	1	655	0.15%
2018/06/27	1	28.35	0	0.00	28.00	1	663	0.15%
2018/06/21	0	0.00	1	31.18	30.64	-1	711	-0.14%
2018/06/20	1	30.50	0	0.00	31.23	1	725	0.14%
2018/04/10	0	0.00	1	33.82	33.80	-1	1,630	-0.06%
2018/03/29	0	0.00	25	33.06	32.45	-25	1,631	-1.53%
2018/03/26	1	33.03	0	0.00	32.67	1	1,599	0.06%
2018/03/23	0	0.00	25	33.00	32.81	-25	1,578	-1.58%
2018/02/26	5	37.43	0	0.00	37.42	5	1,458	0.34%
2018/02/22	20	36.42	0	0.00	36.09	20	1,471	1.36%
2018/02/21	23	35.61	1	35.09	36.07	22	1,494	1.47%
2018/02/09	1	32.59	0	0.00	32.13	1	1,487	0.07%
2018/02/08	0	0.00	53	36.60	35.66	-53	1,451	-3.65%
2018/02/07	4	37.58	2	39.56	37.35	2	1,428	0.14%
2018/02/06	2	38.78	20	37.20	37.95	-18	1,404	-1.28%
2018/02/05	20	40.03	0	0.00	41.49	20	1,354	1.48%
2018/02/02	5	41.12	0	0.00	42.11	5	1,341	0.37%
2018/02/01	25	42.12	2	43.30	42.31	23	1,328	1.73%
2018/01/31	35	41.71	0	0.00	41.42	35	1,322	2.65%
2018/01/30	0	0.00	30	43.00	41.51	-30	1,309	-2.29%
2018/01/26	0	0.00	2	42.50	42.84	-2	1,269	-0.16%
2018/01/25	0	0.00	28	41.55	41.69	-28	1,257	-2.23%
2018/01/22	8	40.26	0	0.00	40.40	8	1,248	0.64%
2018/01/17	20	37.68	0	0.00	37.85	20	1,216	1.64%
2018/01/12	30	35.80	0	0.00	35.90	30	1,177	2.55%