富邦恒生國企正2 (00665L)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.12
漲幅
+1.71%
成交量
52,385張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	6.97	5	7.07	7.12	0	66,970	0.00%
2024/05/07	0	0.00	1	7.18	7.12	-1	67,239	0.00%
2024/05/06	4	7.12	5	7.10	7.06	-1	67,335	0.00%
2024/05/03	3	7.07	0	0.00	7.11	3	67,505	0.00%
2024/05/02	0	0.00	26	6.82	6.91	-26	68,245	-0.04%
2024/04/30	6	6.56	3	6.61	6.55	3	68,265	0.00%
2024/04/29	22	6.58	2	6.66	6.63	20	69,046	0.03%
2024/04/26	0	0.00	20	6.44	6.61	-20	68,957	-0.03%
2024/04/25	0	0.00	42	6.29	6.25	-42	68,621	-0.06%
2024/04/23	2	5.82	6	5.79	5.90	-4	69,196	-0.01%
2024/04/22	6	5.72	3	5.73	5.72	3	69,482	0.00%
2024/04/19	27	5.48	4	5.44	5.49	23	69,155	0.03%
2024/04/18	3	5.53	6	5.63	5.62	-3	68,247	0.00%
2024/04/17	20	5.49	0	0.00	5.49	20	67,896	0.03%
2024/04/16	8	5.60	1	5.53	5.58	7	67,472	0.01%
2024/04/15	2	5.64	1	5.74	5.73	1	66,772	0.00%
2024/04/12	0	0.00	8	5.87	5.85	-8	66,839	-0.01%
2024/04/10	9	5.98	80	6.00	6.02	-71	65,781	-0.11%
2024/04/08	7	5.84	6,006	5.65	5.74	-5,999	64,995	-9.23%	大賣/鉅額交易
2024/04/03	6,000	5.82	6,002	5.79	5.79	-2	64,385	0.00%	大買/大賣/
2024/04/02	3	5.90	12	5.85	5.90	-9	63,812	-0.01%
2024/04/01	18	5.76	7	5.77	5.83	11	63,123	0.02%
2024/03/29	2	5.65	8	5.66	5.65	-6	62,625	-0.01%
2024/03/28	2,006	5.69	28	5.66	5.69	1,978	62,598	3.16%	大買/鉅額交易
2024/03/27	17	5.57	9	5.49	5.50	8	62,231	0.01%
2024/03/26	4,009	5.59	0	0.00	5.57	4,009	62,057	6.46%	大買/鉅額交易
2024/03/25	4	5.58	4	5.56	5.55	0	61,788	0.00%
2024/03/22	27	5.56	8	5.67	5.48	19	61,367	0.03%
2024/03/21	22	5.75	9	5.83	5.78	13	59,810	0.02%
2024/03/20	6	5.56	6	5.62	5.60	0	59,581	0.00%
2024/03/19	9	5.61	15	5.56	5.56	-6	59,238	-0.01%
2024/03/18	2	5.58	8	5.58	5.67	-6	58,878	-0.01%
2024/03/15	10	5.59	2	5.63	5.49	8	58,852	0.01%
2024/03/14	0	0.00	5	5.75	5.74	-5	58,634	-0.01%
2024/03/13	20	5.82	26	5.80	5.86	-6	58,428	-0.01%
2024/03/12	76	5.62	69	5.62	5.76	7	58,170	0.01%
2024/03/11	45	5.41	36	5.44	5.45	9	57,232	0.02%
2024/03/08	44	5.36	43	5.32	5.34	1	57,452	0.00%
2024/03/07	50	5.31	70	5.33	5.31	-20	57,440	-0.03%
2024/03/06	46	5.25	36	5.20	5.36	10	57,360	0.02%
2024/03/05	47	5.21	43	5.24	5.17	4	56,633	0.01%
2024/03/04	59	5.41	44	5.41	5.37	15	56,630	0.03%
2024/03/01	63	5.34	62	5.38	5.44	1	56,055	0.00%
2024/02/29	32	5.40	19	5.42	5.40	13	55,217	0.02%
2024/02/27	19	5.44	21	5.48	5.51	-2	54,786	0.00%
2024/02/26	75	5.48	144	5.52	5.53	-69	54,232	-0.13%	大賣/
2024/02/23	42	5.59	12	5.57	5.53	30	54,006	0.06%
2024/02/22	94	5.37	12	5.34	5.47	82	53,588	0.15%
2024/02/21	35	5.31	52	5.29	5.45	-17	53,060	-0.03%
2024/02/20	14	4.99	10	5.06	4.98	4	51,920	0.01%
2024/02/19	85	5.01	4	5.07	5.00	81	52,066	0.16%
2024/02/16	34	5.02	16	5.05	5.16	18	51,639	0.03%
2024/02/15	22	4.82	106	4.86	4.87	-84	50,798	-0.17%	大賣/
2024/02/05	46	4.51	5	4.58	4.69	41	50,110	0.08%
2024/02/02	616	4.79	618	4.75	4.64	-2	49,572	0.00%	大買/大賣/
2024/02/01	11	4.66	4	4.67	4.68	7	49,063	0.01%
2024/01/31	49	4.63	6	4.60	4.59	43	48,072	0.09%
2024/01/30	43	4.75	11	4.78	4.73	32	47,325	0.07%
2024/01/29	25	4.99	12	4.97	4.92	13	47,038	0.03%
2024/01/26	27	4.93	14	5.00	4.94	13	46,855	0.03%
2024/01/25	34	4.97	418	4.95	5.07	-384	46,220	-0.83%	大賣/鉅額交易
2024/01/24	26	4.60	4	4.65	4.59	22	44,852	0.05%
2024/01/23	18	4.46	82	4.42	4.53	-64	43,979	-0.15%
2024/01/22	50	4.39	14	4.48	4.24	36	42,653	0.08%
2024/01/19	12	4.53	13	4.56	4.48	-1	41,436	0.00%
2024/01/18	33	4.51	5	4.55	4.50	28	41,002	0.07%
2024/01/17	164	4.62	20	4.60	4.53	144	40,637	0.35%	大買/鉅額交易
2024/01/16	80	4.92	6	5.04	4.86	74	39,620	0.19%
2024/01/15	78	5.05	22	5.10	5.05	56	38,569	0.15%
2024/01/12	44	5.12	7	5.18	5.15	37	38,333	0.10%
2024/01/11	212	5.12	27	5.12	5.20	185	38,604	0.48%	大買/鉅額交易
2024/01/10	18	5.07	12	5.03	5.00	6	38,451	0.02%
2024/01/09	23	5.13	21	5.16	5.08	2	38,117	0.01%
2024/01/08	41	5.18	1	5.26	5.06	40	37,986	0.11%
2024/01/05	13	5.48	22	5.41	5.38	-9	37,267	-0.02%
2024/01/04	7	5.37	11	5.45	5.34	-4	37,397	-0.01%
2024/01/03	7	5.35	2	5.38	5.38	5	37,704	0.01%
2024/01/02	10	5.61	11	5.51	5.47	-1	37,695	0.00%
2023/12/29	10	5.65	9	5.62	5.60	1	37,430	0.00%
2023/12/28	5	5.51	32	5.52	5.61	-27	37,419	-0.07%
2023/12/27	42	5.34	33	5.37	5.38	9	37,903	0.02%
2023/12/26	10	5.34	0	0.00	5.31	10	37,596	0.03%
2023/12/25	0	0.00	2	5.29	5.33	-2	38,330	-0.01%
2023/12/22	87	5.46	96	5.39	5.29	-9	38,545	-0.02%
2023/12/21	11	5.38	10	5.43	5.48	1	38,297	0.00%
2023/12/20	3	5.52	10	5.57	5.53	-7	38,268	-0.02%
2023/12/19	5	5.42	3	5.46	5.46	2	38,391	0.01%
2023/12/18	17	5.54	5	5.50	5.51	12	38,620	0.03%
2023/12/15	30	5.70	41	5.63	5.61	-11	38,575	-0.03%
2023/12/14	8	5.47	9	5.46	5.42	-1	38,383	0.00%
2023/12/13	11	5.40	0	0.00	5.35	11	38,385	0.03%
2023/12/12	48	5.48	83	5.44	5.48	-35	38,597	-0.09%
2023/12/11	47	5.27	26	5.24	5.20	21	38,257	0.05%
2023/12/08	14	5.44	27	5.50	5.50	-13	37,567	-0.03%
2023/12/07	13	5.46	4	5.51	5.44	9	37,406	0.02%
2023/12/06	5	5.54	10	5.60	5.68	-5	37,232	-0.01%
2023/12/05	18	5.55	88	5.55	5.52	-70	36,724	-0.19%
2023/12/04	5	5.82	3	5.91	5.74	2	35,954	0.01%
2023/12/01	25	5.91	3	5.93	5.87	22	35,662	0.06%
2023/11/30	1	5.95	1	5.99	5.95	0	35,517	0.00%
2023/11/29	49	6.13	0	0.00	5.92	49	35,900	0.14%
2023/11/28	9	6.33	7	6.35	6.29	2	34,415	0.01%
2023/11/27	32	6.34	6	6.52	6.34	26	34,394	0.08%
2023/11/24	15	6.55	11	6.65	6.52	4	34,178	0.01%
2023/11/22	23	6.51	7	6.53	6.56	16	34,731	0.05%
2023/11/21	20	6.73	42	6.79	6.72	-22	34,639	-0.06%
2023/11/20	3	6.52	17	6.50	6.59	-14	34,711	-0.04%
2023/11/17	17	6.46	2	6.38	6.36	15	34,647	0.04%
2023/11/16	36	6.78	37	6.94	6.69	-1	34,584	0.00%
2023/11/15	45	6.73	1	6.70	6.73	44	34,669	0.13%
2023/11/14	25	6.52	61	6.47	6.42	-36	34,512	-0.10%
2023/11/13	25	6.32	8	6.38	6.29	17	34,897	0.05%
2023/11/10	12	6.36	7	6.35	6.31	5	34,935	0.01%
2023/11/09	17	6.60	10	6.59	6.54	7	34,819	0.02%
2023/11/08	0	0.00	1	6.71	6.64	-1	35,436	0.00%
2023/11/07	19	6.72	9	6.76	6.67	10	35,671	0.03%
2023/11/06	39	6.83	34	6.85	6.82	5	35,703	0.01%
2023/11/03	2	6.47	27	6.46	6.55	-25	35,688	-0.07%
2023/11/02	42	6.37	83	6.39	6.35	-41	36,022	-0.11%
2023/11/01	50	6.23	5	6.27	6.20	45	35,950	0.13%
2023/10/31	13	6.24	50	6.21	6.18	-37	36,097	-0.10%
2023/10/30	13	6.40	0	0.00	6.36	13	36,480	0.04%
2023/10/27	35	6.41	67	6.35	6.41	-32	36,877	-0.09%
2023/10/26	23	6.24	18	6.24	6.14	5	37,196	0.01%
2023/10/25	15	6.36	33	6.53	6.30	-18	37,518	-0.05%
2023/10/24	1	6.12	1	6.18	6.13	0	37,653	0.00%
2023/10/23	16	6.19	0	0.00	6.18	16	37,142	0.04%
2023/10/20	14	6.32	0	0.00	6.31	14	37,842	0.04%
2023/10/19	31	6.52	0	0.00	6.42	31	37,859	0.08%
2023/10/18	15	6.74	15	6.76	6.76	0	37,700	0.00%
2023/10/17	4	6.68	16	6.76	6.72	-12	37,977	-0.03%
2023/10/16	36	6.80	2	6.79	6.70	34	38,452	0.09%
2023/10/13	7	6.86	27	6.89	6.85	-20	38,696	-0.05%
2023/10/12	21	7.14	27	7.10	7.15	-6	38,436	-0.02%
2023/10/11	19	6.87	43	6.87	6.92	-24	38,205	-0.06%
2023/10/06	4	6.54	18	6.55	6.53	-14	38,170	-0.04%
2023/10/05	0	0.00	7	6.44	6.41	-7	38,259	-0.02%
2023/10/03	47	6.51	0	0.00	6.43	47	38,370	0.12%
2023/10/02	2	6.87	46	6.83	6.87	-44	37,963	-0.12%
2023/09/28	29	6.65	0	0.00	6.65	29	38,624	0.08%
2023/09/27	87	6.71	8	6.83	6.76	79	38,308	0.21%
2023/09/26	37	6.82	8	6.84	6.76	29	38,376	0.08%
2023/09/25	27	7.04	23	7.12	6.99	4	38,127	0.01%
2023/09/22	39	6.80	32	6.94	7.01	7	37,850	0.02%
2023/09/21	30	6.84	32	6.83	6.81	-2	37,770	-0.01%
2023/09/20	13	7.03	2	7.11	7.01	11	37,568	0.03%
2023/09/19	44	7.06	0	0.00	7.03	44	37,479	0.12%
2023/09/18	60	7.14	22	7.21	7.11	38	37,126	0.10%
2023/09/15	45	7.37	33	7.32	7.39	12	36,950	0.03%
2023/09/14	24	7.12	12	7.22	7.19	12	36,774	0.03%
2023/09/13	5	7.15	3	7.26	7.15	2	36,951	0.01%
2023/09/12	5	7.12	16	7.23	7.23	-11	37,078	-0.03%
2023/09/11	8	7.06	5	7.14	7.26	3	37,214	0.01%
2023/09/08	16	7.14	1	7.15	7.14	15	36,966	0.04%
2023/09/07	3	7.38	5	7.42	7.32	-2	37,239	-0.01%
2023/09/06	10	7.33	7	7.37	7.40	3	37,294	0.01%
2023/09/04	0	0.00	11	7.61	7.75	-11	37,097	-0.03%
2023/09/01	2	7.38	8	7.38	7.39	-6	36,683	-0.02%
2023/08/31	8	7.30	2	7.36	7.26	6	37,563	0.02%
2023/08/30	6	7.43	0	0.00	7.39	6	37,682	0.02%
2023/08/29	3	7.38	14	7.27	7.44	-11	37,977	-0.03%
2023/08/28	4	7.25	22	7.38	7.13	-18	38,059	-0.05%
2023/08/25	8	6.99	0	0.00	6.96	8	37,843	0.02%
2023/08/24	25	7.06	15	7.01	7.16	10	38,138	0.03%
2023/08/23	5	6.87	14	6.78	6.88	-9	37,753	-0.02%
2023/08/22	10	6.70	0	0.00	6.63	10	37,570	0.03%
2023/08/21	13	6.80	2	6.83	6.69	11	37,884	0.03%
2023/08/18	12	6.98	7	7.04	6.98	5	37,892	0.01%
2023/08/17	23	7.02	12	7.13	7.13	11	37,771	0.03%
2023/08/16	15	7.27	6	7.22	7.21	9	37,474	0.02%
2023/08/15	3	7.41	0	0.00	7.38	3	38,121	0.01%
2023/08/14	3	7.45	1	7.49	7.39	2	38,424	0.01%
2023/08/11	15	7.88	0	0.00	7.90	15	37,694	0.04%
2023/08/10	8	7.85	0	0.00	7.88	8	37,809	0.02%
2023/08/09	4	7.89	1	8.00	7.93	3	37,873	0.01%
2023/08/08	23	8.11	2	8.03	8.02	21	37,647	0.06%
2023/08/04	8	8.36	3	8.49	8.38	5	37,477	0.01%
2023/08/02	9	8.50	7	8.36	8.22	2	37,149	0.01%
2023/08/01	1	8.75	1	8.80	8.63	0	36,798	0.00%
2023/07/31	0	0.00	5	8.86	8.79	-5	36,683	-0.01%
2023/07/28	15	8.19	10	8.36	8.43	5	36,402	0.01%
2023/07/25	0	0.00	37	7.66	7.81	-37	36,001	-0.10%
2023/07/24	7	7.30	0	0.00	7.32	7	35,441	0.02%
2023/07/21	1	7.58	0	0.00	7.47	1	35,256	0.00%
2023/07/20	10	7.50	19	7.44	7.54	-9	35,304	-0.03%
2023/07/19	19	7.29	0	0.00	7.33	19	35,071	0.05%
2023/07/18	18	7.50	3	7.48	7.49	15	34,640	0.04%
2023/07/17	14	7.63	4	7.68	7.60	10	34,335	0.03%
2023/07/14	6	7.82	2	7.98	7.82	4	34,465	0.01%
2023/07/13	2	7.80	12	7.78	7.84	-10	34,375	-0.03%
2023/07/12	4	7.52	20	7.53	7.51	-16	34,063	-0.05%
2023/07/11	3	7.41	31	7.40	7.36	-28	33,931	-0.08%
2023/07/10	5	7.25	3	7.38	7.13	2	34,146	0.01%
2023/07/07	15	7.09	0	0.00	7.17	15	33,898	0.04%
2023/07/06	34	7.37	0	0.00	7.24	34	33,795	0.10%
2023/07/05	5	7.60	30	7.65	7.63	-25	33,044	-0.08%
2023/07/04	0	0.00	10	7.88	7.85	-10	32,732	-0.03%
2023/07/03	0	0.00	20	7.74	7.77	-20	33,013	-0.06%
2023/06/29	40	7.41	0	0.00	7.40	40	33,581	0.12%
2023/06/28	5	7.53	0	0.00	7.58	5	34,009	0.01%
2023/06/27	0	0.00	15	7.58	7.58	-15	34,012	-0.04%
2023/06/26	10	7.36	0	0.00	7.36	10	34,481	0.03%
2023/06/21	20	7.67	0	0.00	7.56	20	34,711	0.06%
2023/06/06	0	0.00	30	7.50	7.55	-30	35,091	-0.09%
2023/05/30	20	6.94	0	0.00	6.81	20	34,126	0.06%
2023/05/25	5	7.30	0	0.00	7.09	5	34,484	0.01%
2023/05/24	5	7.67	0	0.00	7.57	5	33,906	0.01%
2023/05/22	0	0.00	5	8.00	8.05	-5	33,121	-0.02%
2023/05/19	5	7.77	0	0.00	7.83	5	32,792	0.02%
2023/05/16	0	0.00	5	8.34	8.22	-5	31,618	-0.02%
2023/05/10	5	7.98	0	0.00	8.02	5	31,234	0.02%
2023/05/08	0	0.00	10	8.32	8.39	-10	30,833	-0.03%
2023/05/05	0	0.00	10	8.30	8.27	-10	30,913	-0.03%
2023/04/25	10	8.03	0	0.00	7.76	10	29,395	0.03%
2023/04/18	0	0.00	15	8.80	8.76	-15	29,104	-0.05%
2023/04/13	10	8.16	10	8.35	8.34	0	29,557	0.00%
2023/04/11	6	8.65	8	8.55	8.51	-2	29,389	-0.01%
2023/03/31	1	8.79	0	0.00	8.74	1	28,672	0.00%
2023/03/29	1	8.52	0	0.00	8.52	1	27,895	0.00%
2023/03/20	5	7.62	0	0.00	7.58	5	26,339	0.02%
2023/03/16	5	7.60	0	0.00	7.69	5	25,967	0.02%
2023/03/14	4	7.82	0	0.00	7.60	4	25,989	0.02%
2023/03/13	6	7.95	0	0.00	7.97	6	25,742	0.02%
2023/03/10	5	7.81	0	0.00	7.70	5	25,399	0.02%
2023/03/08	4	8.46	0	0.00	8.26	4	24,913	0.02%
2023/03/03	2	8.89	0	0.00	8.80	2	24,204	0.01%
2023/03/02	2	8.55	2	8.70	8.63	0	24,109	0.00%
2023/03/01	30	8.50	0	0.00	8.55	30	24,027	0.12%
2023/02/03	0	0.00	45	9.92	9.94	-45	23,005	-0.20%
2023/01/05	5	10.07	0	0.00	9.75	5	21,307	0.02%
2023/01/04	10	9.16	0	0.00	9.23	10	21,028	0.05%
2022/12/09	30	8.75	0	0.00	8.85	30	16,720	0.18%
2022/12/08	0	0.00	55	8.35	8.45	-55	16,375	-0.34%
2022/12/07	0	0.00	2	8.80	8.89	-2	16,134	-0.01%
2022/12/06	2	8.49	0	0.00	8.49	2	15,796	0.01%
2022/12/05	8	8.33	0	0.00	8.45	8	15,412	0.05%
2022/12/02	2	7.87	2	7.99	7.82	0	15,080	0.00%
2022/12/01	3	8.35	0	0.00	8.09	3	14,893	0.02%
2022/11/30	0	0.00	25	7.64	7.70	-25	14,484	-0.17%
2022/11/29	0	0.00	147	7.28	7.48	-147	14,311	-1.03%	大賣/鉅額交易
2022/11/28	8	6.48	0	0.00	6.69	8	13,889	0.06%
2022/11/25	52	6.93	0	0.00	6.95	52	13,612	0.38%
2022/11/22	51	7.03	0	0.00	7.03	51	13,120	0.39%
2022/11/21	40	7.09	0	0.00	7.17	40	13,026	0.31%
2022/11/18	2	7.65	0	0.00	7.57	2	12,718	0.02%
2022/11/17	18	7.29	0	0.00	7.33	18	12,625	0.14%
2022/11/16	22	7.72	17	7.66	7.56	5	12,445	0.04%
2022/11/15	9	7.64	4	7.53	7.77	5	12,213	0.04%
2022/11/14	2	7.19	0	0.00	7.17	2	11,927	0.02%
2022/11/11	0	0.00	124	6.49	6.65	-124	11,438	-1.08%	大賣/鉅額交易
2022/11/10	58	6.03	0	0.00	5.93	58	11,062	0.52%
2022/11/08	42	6.35	0	0.00	6.34	42	10,571	0.40%
2022/11/07	26	6.56	133	6.13	6.55	-107	10,423	-1.03%	大賣/鉅額交易
2022/11/04	11	5.85	0	0.00	6.33	11	10,021	0.11%
2022/11/03	4	5.60	6	5.57	5.59	-2	9,797	-0.02%
2022/11/02	129	5.71	0	0.00	5.91	129	9,642	1.34%	大買/鉅額交易
2022/10/26	0	0.00	4	5.83	5.72	-4	8,484	-0.05%
2022/10/25	9	5.66	0	0.00	5.59	9	8,345	0.11%
2022/10/11	10	7.05	13	6.95	6.92	-3	6,949	-0.04%
2022/10/05	5	8.12	0	0.00	8.13	5	6,816	0.07%
2022/08/29	2	9.80	0	0.00	9.78	2	6,086	0.03%
2022/08/16	2	9.70	0	0.00	9.49	2	5,922	0.03%
2022/08/15	4	9.76	0	0.00	9.78	4	5,957	0.07%
2022/08/12	3	9.61	0	0.00	9.75	3	5,964	0.05%
2022/08/11	1	9.48	0	0.00	9.49	1	5,979	0.02%
2022/08/10	2	9.13	0	0.00	9.10	2	5,962	0.03%
2022/08/09	1	9.84	0	0.00	9.73	1	5,871	0.02%
2022/07/11	0	0.00	20	11.12	11.01	-20	6,064	-0.33%
2022/07/05	5	12.43	0	0.00	12.01	5	5,962	0.08%
2022/06/30	1	12.19	0	0.00	12.13	1	5,892	0.02%
2022/06/29	1	12.10	0	0.00	12.05	1	5,878	0.02%
2022/06/27	8	12.24	0	0.00	12.23	8	5,840	0.14%
2022/06/15	5	11.25	0	0.00	11.26	5	5,756	0.09%
2022/06/08	0	0.00	2	11.63	11.59	-2	6,246	-0.03%
2022/05/30	2	10.42	0	0.00	10.36	2	6,084	0.03%
2022/05/05	1	10.40	0	0.00	10.37	1	4,537	0.02%
2022/04/21	4	9.80	0	0.00	9.77	4	3,915	0.10%
2022/04/19	6	10.31	0	0.00	10.40	6	3,825	0.16%
2022/04/11	3	10.72	0	0.00	10.50	3	3,620	0.08%
2022/03/17	2	10.69	0	0.00	10.79	2	2,633	0.08%
2022/03/11	5	10.09	0	0.00	9.90	5	1,794	0.28%
2022/03/09	0	0.00	5	10.58	10.54	-5	1,644	-0.30%
2022/02/22	6	14.06	0	0.00	14.06	6	1,241	0.48%
2022/02/18	0	0.00	1	15.69	15.65	-1	1,153	-0.09%
2022/02/15	2	15.14	0	0.00	15.01	2	1,140	0.18%
2022/02/14	0	0.00	1	15.48	15.42	-1	1,130	-0.09%
2022/02/11	0	0.00	2	15.99	15.92	-2	1,107	-0.18%
2022/02/09	0	0.00	4	15.72	15.85	-4	1,076	-0.37%
2022/01/26	4	15.01	0	0.00	14.96	4	1,063	0.38%
2022/01/20	0	0.00	10	15.50	15.74	-10	996	-1.00%
2022/01/18	6	15.02	0	0.00	14.86	6	971	0.62%
2022/01/17	4	14.93	0	0.00	14.86	4	959	0.42%
2022/01/14	4	15.00	0	0.00	15.00	4	958	0.42%
2022/01/13	6	15.37	0	0.00	15.32	6	948	0.63%
2022/01/12	1	15.21	3	15.10	15.25	-2	906	-0.22%
2022/01/11	3	14.66	0	0.00	14.65	3	858	0.35%
2021/12/06	5	14.87	0	0.00	14.60	5	696	0.72%
2021/03/24	0	0.00	12	26.03	24.89	-12	411	-2.92%
2021/03/02	12	27.78	0	0.00	27.38	12	387	3.10%
2019/03/08	0	0.00	114	29.00	28.90	-114	363	-31.33%	大賣/鉅額交易
2019/03/07	0	0.00	2	30.32	30.21	-2	360	-0.56%
2019/03/06	0	0.00	2	30.80	30.88	-2	359	-0.56%
2019/03/05	0	0.00	2	30.71	30.71	-2	363	-0.55%
2019/03/04	0	0.00	6	31.14	31.36	-6	362	-1.65%
2019/02/27	0	0.00	2	30.88	31.00	-2	358	-0.56%
2019/02/26	0	0.00	7	30.99	30.76	-7	354	-1.98%
2019/02/25	0	0.00	52	30.58	30.49	-52	348	-14.93%
2019/02/21	0	0.00	6	29.21	29.60	-6	336	-1.79%
2019/02/20	0	0.00	4	28.96	28.77	-4	334	-1.20%
2019/02/19	0	0.00	3	28.76	28.51	-3	336	-0.89%
2019/02/18	0	0.00	5	28.33	28.59	-5	334	-1.50%
2019/02/15	0	0.00	1	27.77	27.60	-1	332	-0.30%
2019/02/14	0	0.00	2	28.54	28.58	-2	340	-0.59%
2019/02/13	0	0.00	3	28.32	28.67	-3	338	-0.89%
2019/02/12	0	0.00	2	28.05	27.98	-2	337	-0.59%
2019/02/11	0	0.00	6	27.61	27.70	-6	338	-1.77%
2019/01/30	0	0.00	3	27.23	27.17	-3	336	-0.89%
2019/01/28	0	0.00	2	27.70	27.38	-2	346	-0.58%
2019/01/25	0	0.00	3	27.14	27.16	-3	365	-0.82%
2019/01/24	0	0.00	2	26.27	26.30	-2	372	-0.54%
2019/01/23	0	0.00	2	26.33	26.11	-2	381	-0.52%
2019/01/22	0	0.00	1	26.35	25.82	-1	384	-0.26%
2019/01/21	0	0.00	3	26.25	26.33	-3	389	-0.77%
2019/01/18	0	0.00	2	26.18	26.08	-2	396	-0.50%
2019/01/17	0	0.00	2	25.76	25.65	-2	409	-0.49%
2019/01/16	0	0.00	2	25.35	25.40	-2	416	-0.48%
2019/01/15	0	0.00	2	24.89	25.22	-2	432	-0.46%
2019/01/11	0	0.00	2	25.16	25.12	-2	452	-0.44%
2019/01/10	0	0.00	2	24.91	24.80	-2	452	-0.44%
2019/01/09	0	0.00	23	24.86	25.13	-23	468	-4.91%
2019/01/08	0	0.00	3	23.86	23.90	-3	469	-0.64%
2019/01/07	0	0.00	3	23.94	23.64	-3	475	-0.63%
2019/01/04	0	0.00	5	22.79	23.15	-5	479	-1.04%
2019/01/03	0	0.00	2	22.65	22.26	-2	503	-0.40%
2018/12/20	0	0.00	1	23.87	23.41	-1	540	-0.18%
2018/09/19	0	0.00	16	26.81	27.46	-16	532	-3.01%
2018/08/29	0	0.00	9	29.13	29.18	-9	579	-1.55%
2018/08/28	0	0.00	25	29.12	29.16	-25	579	-4.31%
2018/07/23	0	0.00	1	27.65	27.65	-1	645	-0.15%
2018/07/05	0	0.00	20	26.36	26.20	-20	686	-2.91%
2018/07/03	20	27.38	70	26.58	26.80	-50	675	-7.40%
2018/06/27	16	27.83	0	0.00	28.00	16	663	2.41%
2018/06/26	0	0.00	68	29.08	29.00	-68	670	-10.14%
2018/06/15	5	32.96	0	0.00	32.80	5	769	0.65%
2018/06/14	13	33.42	0	0.00	32.94	13	773	1.68%
2018/06/13	439	33.76	0	0.00	33.77	439	786	55.82%	大買/鉅額交易
2018/05/25	0	0.00	73	33.50	33.37	-73	993	-7.35%
2018/05/24	49	33.46	0	0.00	33.45	49	1,015	4.83%
2018/05/23	12	33.90	0	0.00	33.83	12	1,043	1.15%
2018/05/22	12	34.70	0	0.00	34.60	12	1,058	1.13%
2018/04/26	100	33.28	100	32.75	32.55	0	1,533	0.00%
2018/04/25	0	0.00	3	33.40	33.22	-3	1,564	-0.19%
2018/04/20	3	33.15	0	0.00	33.05	3	1,606	0.19%
2018/04/19	0	0.00	8	33.39	34.02	-8	1,626	-0.49%
2018/04/17	4	32.42	0	0.00	32.26	4	1,627	0.25%
2018/04/16	4	32.75	0	0.00	32.45	4	1,644	0.24%
2018/04/12	0	0.00	5	34.36	34.12	-5	1,628	-0.31%
2018/04/03	5	32.35	132	32.34	32.51	-127	1,652	-7.68%	大賣/鉅額交易
2018/04/02	132	33.35	0	0.00	33.27	132	1,641	8.04%	大買/鉅額交易
2018/03/30	0	0.00	181	33.29	33.30	-181	1,637	-11.05%	大賣/鉅額交易
2018/03/29	106	32.82	0	0.00	32.45	106	1,631	6.50%	大買/鉅額交易
2018/03/28	75	33.21	0	0.00	33.06	75	1,632	4.59%
2018/03/27	0	0.00	245	34.30	34.33	-245	1,611	-15.20%	大賣/鉅額交易
2018/03/26	145	32.70	0	0.00	32.67	145	1,599	9.06%	大買/鉅額交易
2018/03/23	100	32.69	0	0.00	32.81	100	1,578	6.33%
2018/03/06	0	0.00	31	34.00	33.96	-31	1,494	-2.07%
2018/03/05	31	33.57	0	0.00	33.00	31	1,489	2.08%
2018/03/02	0	0.00	12	34.13	34.07	-12	1,466	-0.82%
2018/02/26	12	37.51	0	0.00	37.42	12	1,458	0.82%
2018/02/22	0	0.00	40	36.11	36.09	-40	1,471	-2.72%
2018/02/21	0	0.00	321	36.07	36.07	-321	1,494	-21.48%	大賣/鉅額交易
2018/02/09	49	32.02	66	31.92	32.13	-17	1,487	-1.14%
2018/02/08	0	0.00	5	34.80	35.66	-5	1,451	-0.34%
2018/02/07	215	39.02	0	0.00	37.35	215	1,428	15.05%	大買/鉅額交易
2018/02/06	173	38.32	17	38.52	37.95	156	1,404	11.11%	大買/鉅額交易
2018/02/01	9	42.40	12	42.88	42.31	-3	1,328	-0.23%
2018/01/31	15	41.46	0	0.00	41.42	15	1,322	1.13%
2018/01/30	0	0.00	23	41.70	41.51	-23	1,309	-1.76%
2018/01/26	0	0.00	351	42.74	42.84	-351	1,269	-27.64%	大賣/鉅額交易
2018/01/25	41	42.64	12	42.60	41.69	29	1,257	2.31%
2018/01/24	42	42.00	17	42.06	42.41	25	1,255	1.99%
2018/01/23	10	40.65	0	0.00	41.72	10	1,252	0.80%
2018/01/22	310	41.14	15	41.23	40.40	295	1,248	23.62%	大買/鉅額交易