富邦恒生國企正2 (00665L)-永豐金-古亭券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.06
漲幅
+0.85%
成交量
43,514張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	7.06	5	7.20	7.12	0	67,239	0.00%
2024/05/06	45	7.17	0	0.00	7.06	45	67,335	0.07%
2024/05/03	13	7.14	0	0.00	7.11	13	67,505	0.02%
2024/05/02	511	6.76	22	6.74	6.91	489	68,245	0.72%	大買/鉅額交易
2024/04/30	5	6.55	0	0.00	6.55	5	68,265	0.01%
2024/04/29	65	6.60	15	6.70	6.63	50	69,046	0.07%
2024/04/26	45.2	6.55	15	6.51	6.61	30.2	68,957	0.04%
2024/04/25	15	6.26	18	6.28	6.25	-3	68,621	0.00%
2024/04/24	5	6.09	40	6.04	6.16	-35	68,591	-0.05%
2024/04/23	16.1	5.79	16	5.86	5.90	0.1	69,196	0.00%
2024/04/22	12	5.72	25	5.68	5.72	-13	69,482	-0.02%
2024/04/19	25	5.51	5	5.52	5.49	20	69,155	0.03%
2024/04/18	0	0.00	10	5.64	5.62	-10	68,247	-0.01%
2024/04/17	8	5.51	0	0.00	5.49	8	67,896	0.01%
2024/04/16	5	5.61	0	0.00	5.58	5	67,472	0.01%
2024/04/15	23	5.65	5	5.72	5.73	18	66,772	0.03%
2024/04/12	10	5.88	0	0.00	5.85	10	66,839	0.01%
2024/04/11	9	5.87	9	5.96	5.98	0	66,360	0.00%
2024/04/10	3	5.88	13	5.95	6.02	-10	65,781	-0.02%
2024/04/09	0	0.00	4.2	5.85	5.77	-4.2	65,014	-0.01%
2024/04/08	39	5.70	10	5.80	5.74	29	64,995	0.04%
2024/04/03	3	5.77	0	0.00	5.79	3	64,385	0.00%
2024/04/02	0	0.00	3	5.92	5.90	-3	63,812	0.00%
2024/04/01	0	0.00	58	5.73	5.83	-58	63,123	-0.09%
2024/03/28	0	0.00	46	5.49	5.69	-46	62,598	-0.07%
2024/03/26	1	5.54	4	5.55	5.57	-3	62,057	0.00%
2024/03/25	0.2	5.58	0	0.00	5.55	0.2	61,788	0.00%
2024/03/22	8	5.55	0	0.00	5.48	8	61,367	0.01%
2024/03/21	2	5.83	3	5.80	5.78	-1	59,810	0.00%
2024/03/20	0	0.00	3	5.66	5.60	-3	59,581	-0.01%
2024/03/19	4	5.54	0	0.00	5.56	4	59,238	0.01%
2024/03/18	1	5.64	3	5.66	5.67	-2	58,878	0.00%
2024/03/15	6	5.59	0	0.00	5.49	6	58,852	0.01%
2024/03/13	1	5.82	13	5.82	5.86	-12	58,428	-0.02%
2024/03/12	0	0.00	8.3	5.59	5.76	-8.3	58,170	-0.01%
2024/03/11	0	0.00	3	5.40	5.45	-3	57,232	-0.01%
2024/03/08	3	5.27	0	0.00	5.34	3	57,452	0.01%
2024/03/07	3	5.36	0	0.00	5.31	3	57,440	0.01%
2024/03/06	0	0.00	3	5.40	5.36	-3	57,360	-0.01%
2024/03/05	3	5.25	0	5.21	5.17	3	56,633	0.01%
2024/03/04	3	5.38	0	0.00	5.37	3	56,630	0.01%
2024/03/01	6	5.28	6	5.41	5.44	0	56,055	0.00%
2024/02/29	3	5.32	3	5.45	5.40	0	55,217	0.00%
2024/02/27	40	5.46	0	0.00	5.51	40	54,786	0.07%
2024/02/23	3	5.52	6	5.57	5.53	-3	54,006	-0.01%
2024/02/22	3	5.30	2	5.31	5.47	1	53,588	0.00%
2024/02/21	0	0.00	9	5.30	5.45	-9	53,060	-0.02%
2024/02/19	18	5.10	0	0.00	5.00	18	52,066	0.03%
2024/02/16	0	0.00	6	5.06	5.16	-6	51,639	-0.01%
2024/02/15	0	0.00	8	4.85	4.87	-8	50,798	-0.02%
2024/02/05	10	4.51	0	0.00	4.69	10	50,110	0.02%
2024/02/01	0	0.00	19	4.69	4.68	-19	49,063	-0.04%
2024/01/31	8	4.61	0	0.00	4.59	8	48,072	0.02%
2024/01/30	9	4.75	1	4.76	4.73	8	47,325	0.02%
2024/01/29	1	4.92	0	0.00	4.92	1	47,038	0.00%
2024/01/26	4	5.00	0	0.00	4.94	4	46,855	0.01%
2024/01/25	35	4.95	0	0.00	5.07	35	46,220	0.08%
2024/01/23	0	0.00	4	4.53	4.53	-4	43,979	-0.01%
2024/01/22	40	4.44	0	0.00	4.24	40	42,653	0.09%
2024/01/19	0	0.00	4	4.49	4.48	-4	41,436	-0.01%
2024/01/11	0	0.00	40	5.12	5.20	-40	38,604	-0.10%
2024/01/10	0	0.00	12	5.00	5.00	-12	38,451	-0.03%
2024/01/04	17	5.35	0	0.00	5.34	17	37,397	0.05%
2024/01/02	1	5.69	0	0.00	5.47	1	37,695	0.00%
2023/12/29	40	5.58	0	0.00	5.60	40	37,430	0.11%
2023/12/15	10	5.72	300	5.54	5.61	-290	38,575	-0.75%	大賣/鉅額交易
2023/12/05	2	5.52	0	0.00	5.52	2	36,724	0.01%
2023/12/04	100	5.81	0	0.00	5.74	100	35,954	0.28%
2023/12/01	200	5.92	0	0.00	5.87	200	35,662	0.56%	大買/鉅額交易
2023/11/30	8	5.92	0	0.00	5.95	8	35,517	0.02%
2023/11/29	3	6.01	0	0.00	5.92	3	35,900	0.01%
2023/11/17	1	6.38	0	0.00	6.36	1	34,647	0.00%
2023/11/16	0	0.00	3	6.64	6.69	-3	34,584	-0.01%
2023/10/13	2	6.89	1	6.90	6.85	1	38,696	0.00%
2023/10/12	0	0.00	1	7.12	7.15	-1	38,436	0.00%
2023/10/04	4	6.37	0	0.00	6.31	4	38,377	0.01%
2023/10/03	1	6.48	0	0.00	6.43	1	38,370	0.00%
2023/10/02	0	0.00	2	6.84	6.87	-2	37,963	-0.01%
2023/09/28	2	6.67	0	0.00	6.65	2	38,624	0.01%
2023/09/19	1	7.03	0	0.00	7.03	1	37,479	0.00%
2023/09/08	2	7.14	0	0.00	7.14	2	36,966	0.01%
2023/09/07	0	0.00	1	7.50	7.32	-1	37,239	0.00%
2023/09/06	2	7.34	0	0.00	7.40	2	37,294	0.01%
2023/08/28	2	7.41	0	0.00	7.13	2	38,059	0.01%
2023/08/25	0	0.00	1	7.01	6.96	-1	37,843	0.00%
2023/08/23	0	0.00	2	6.81	6.88	-2	37,753	-0.01%
2023/08/22	2	6.65	1	6.78	6.63	1	37,570	0.00%
2023/08/21	3	6.76	1	6.77	6.69	2	37,884	0.01%
2023/08/17	1	6.92	1	6.97	7.13	0	37,771	0.00%
2023/08/16	2	7.20	0	0.00	7.21	2	37,474	0.01%
2023/08/08	1	8.06	0	0.00	8.02	1	37,647	0.00%
2023/08/02	2	8.20	0	0.00	8.22	2	37,149	0.01%
2023/07/27	2	7.98	0	0.00	8.14	2	36,257	0.01%
2023/07/25	0	0.00	50	7.80	7.81	-50	36,001	-0.14%
2023/07/04	1	7.77	0	0.00	7.85	1	32,732	0.00%
2023/06/21	2	7.74	0	0.00	7.56	2	34,711	0.01%
2023/06/12	1	7.71	0	0.00	7.73	1	34,313	0.00%
2023/05/18	1	8.10	2	7.97	8.07	-1	31,977	0.00%
2023/05/15	2	7.87	0	0.00	8.15	2	31,393	0.01%
2023/05/09	0	0.00	1	8.50	8.41	-1	30,779	0.00%
2023/05/05	0	0.00	2	8.26	8.27	-2	30,913	-0.01%
2023/05/03	1	7.71	0	0.00	7.68	1	30,328	0.00%
2023/05/02	1	8.06	0	0.00	8.10	1	30,001	0.00%
2023/04/25	2	8.00	0	0.00	7.76	2	29,395	0.01%
2023/04/20	5	8.47	0	0.00	8.47	5	29,024	0.02%
2023/04/11	0.4	8.53	0	0.00	8.51	0.4	29,389	0.00%
2023/03/21	1	7.65	0	0.00	7.66	1	26,373	0.00%
2023/03/15	1	7.77	0	0.00	7.77	1	25,971	0.00%
2023/03/10	1	7.75	0	0.00	7.70	1	25,399	0.00%
2023/03/06	1	8.76	0	0.00	8.80	1	24,449	0.00%
2023/02/23	1	8.57	0	0.00	8.68	1	23,467	0.00%
2023/02/22	1	8.68	0	0.00	8.68	1	23,227	0.00%
2023/02/16	0.5	9.48	0	0.00	9.49	0.5	23,257	0.00%
2023/02/10	1	9.47	0	0.00	9.33	1	23,072	0.00%
2023/02/09	0	0.00	1	9.60	9.66	-1	23,185	0.00%
2023/02/08	2	9.49	0	0.00	9.48	2	23,353	0.01%
2023/02/02	0	0.00	15	10.56	10.49	-15	22,778	-0.07%
2023/02/01	10	10.34	0	0.00	10.39	10	22,780	0.04%
2023/01/31	5	10.38	0	0.00	10.20	5	22,652	0.02%
2023/01/30	0.4	10.73	0	0.00	10.60	0.4	22,438	0.00%
2023/01/06	0.1	9.96	0	0.00	9.70	0.1	21,601	0.00%
2023/01/05	50	9.83	0	0.00	9.75	50	21,307	0.23%
2023/01/04	0	0.00	7	9.20	9.23	-7	21,028	-0.03%
2022/12/02	1	7.87	0	0.00	7.82	1	15,080	0.01%
2022/11/29	1	6.97	1	7.05	7.48	0	14,311	0.00%
2022/11/24	1	7.08	0	0.00	7.07	1	13,467	0.01%
2022/11/16	1	7.71	0	0.00	7.56	1	12,445	0.01%
2022/11/15	2	7.18	0	0.00	7.77	2	12,213	0.02%
2022/11/11	0	0.00	2	6.74	6.65	-2	11,438	-0.02%
2022/11/07	3	5.91	8	6.53	6.55	-5	10,423	-0.05%
2022/10/27	5	6.04	0	0.00	5.85	5	8,531	0.06%
2022/10/21	0	0.00	5	6.40	6.38	-5	7,707	-0.06%
2022/10/20	1	6.47	0	0.00	6.42	1	7,720	0.01%
2022/09/16	0	0.00	1	8.81	8.79	-1	6,276	-0.02%
2022/09/15	1	8.89	0	0.00	8.89	1	6,262	0.02%
2022/09/13	1	9.36	0	0.00	9.34	1	6,119	0.02%
2022/09/08	1	8.93	0	0.00	8.81	1	6,175	0.02%
2022/09/02	1	9.38	0	0.00	9.18	1	6,178	0.02%
2022/08/31	1	9.41	1	9.50	9.88	0	6,111	0.00%
2022/08/30	5	9.60	0	0.00	9.56	5	6,075	0.08%
2022/08/29	0	0.00	10	9.65	9.78	-10	6,086	-0.16%
2022/08/24	2	9.18	0	0.00	8.93	2	5,935	0.03%
2022/08/23	1	9.21	0	0.00	9.15	1	5,824	0.02%
2022/08/19	1	9.38	0	0.00	9.39	1	5,876	0.02%
2022/08/18	1	9.40	0	0.00	9.34	1	5,927	0.02%
2022/08/17	1	9.37	0	0.00	9.52	1	5,912	0.02%
2022/08/15	1	9.60	0	0.00	9.78	1	5,957	0.02%
2022/08/12	3	9.66	0	0.00	9.75	3	5,964	0.05%
2022/08/10	5	9.23	0	0.00	9.10	5	5,962	0.08%
2022/08/09	1	9.50	0	0.00	9.73	1	5,871	0.02%
2022/08/03	4	9.47	0	0.00	9.47	4	6,092	0.07%
2022/07/29	3	10.04	0	0.00	9.86	3	6,170	0.05%
2022/07/28	4	10.51	0	0.00	10.39	4	6,036	0.07%
2022/07/27	1	10.40	0	0.00	10.39	1	6,034	0.02%
2022/07/26	0	0.00	2	10.68	10.71	-2	6,048	-0.03%
2022/07/25	1	10.25	0	0.00	10.25	1	6,108	0.02%
2022/07/22	2	10.66	0	0.00	10.49	2	6,108	0.03%
2022/07/21	6	10.51	0	0.00	10.62	6	6,135	0.10%
2022/07/20	4	10.81	2	10.92	10.77	2	6,130	0.03%
2022/07/15	1	10.35	1	10.33	10.21	0	6,215	0.00%
2022/07/14	1	10.56	0	0.00	10.56	1	6,167	0.02%
2022/07/08	1	12.00	1	12.20	11.80	0	5,956	0.00%
2022/07/07	1	11.40	1	11.57	11.75	0	5,975	0.00%
2022/07/05	0.3	12.08	0	0.00	12.01	0.3	5,962	0.01%
2022/07/01	0.4	11.80	0	0.00	11.76	0.4	5,883	0.01%
2022/06/27	0	0.00	1	12.10	12.23	-1	5,840	-0.02%
2022/06/23	1	11.00	1	11.13	11.31	0	5,759	0.00%
2022/06/22	0.3	11.35	0	0.00	11.20	0.3	5,773	0.01%
2022/06/15	0	0.00	1	11.30	11.26	-1	5,756	-0.02%
2022/06/14	1	10.60	0	0.00	10.73	1	5,993	0.02%
2022/06/10	0	0.00	1	11.65	11.66	-1	6,190	-0.02%
2022/06/08	1	11.61	1	11.70	11.59	0	6,246	0.00%
2022/06/06	0	0.00	1	10.90	10.88	-1	6,160	-0.02%
2022/06/02	1	10.40	0	0.00	10.35	1	6,136	0.02%
2022/05/30	0	0.00	1	10.25	10.36	-1	6,084	-0.02%
2022/05/26	1	9.55	0	0.00	9.36	1	5,906	0.02%
2022/05/23	2	9.84	1	10.04	9.75	1	5,697	0.02%
2022/05/19	3	9.58	0	0.00	9.52	3	5,587	0.05%
2022/04/11	0	0.00	5	10.55	10.50	-5	3,620	-0.14%
2022/03/25	0	0.00	700	11.13	10.74	-700	3,125	-22.40%	大賣/鉅額交易
2022/03/23	700	11.81	0	0.00	11.74	700	2,983	23.46%	大買/鉅額交易
2022/03/17	0	0.00	10	10.78	10.79	-10	2,633	-0.38%
2022/03/16	3	8.30	0	0.00	8.78	3	2,304	0.13%
2022/03/15	3	8.25	2	8.63	8.16	1	2,180	0.05%
2022/03/14	3	9.50	0	0.00	9.38	3	1,916	0.16%
2022/03/11	3	9.89	0	0.00	9.90	3	1,794	0.17%
2022/03/10	0	0.00	1	11.20	10.86	-1	1,695	-0.06%
2022/03/09	3	10.78	0	0.00	10.54	3	1,644	0.18%
2022/02/10	2	15.80	0	0.00	15.71	2	1,082	0.18%
2022/01/26	0	0.00	2	15.06	14.96	-2	1,063	-0.19%
2021/11/16	5	17.80	0	0.00	17.69	5	631	0.79%
2021/07/26	2	19.59	0	0.00	19.12	2	259	0.77%
2020/12/02	0	0.00	1	24.22	24.15	-1	305	-0.33%
2020/12/01	1	24.70	0	0.00	24.72	1	317	0.31%
2020/10/07	0	0.00	1	20.05	19.98	-1	392	-0.25%
2020/09/24	1	19.35	0	0.00	19.25	1	436	0.23%
2020/06/09	0	0.00	5	21.95	22.33	-5	359	-1.39%
2020/05/27	0	0.00	1	19.80	19.66	-1	289	-0.35%
2020/05/22	1	19.28	0	0.00	18.88	1	290	0.34%
2020/05/11	0	0.00	1	21.46	21.31	-1	252	-0.40%
2020/05/04	1	19.75	0	0.00	19.79	1	281	0.36%
2020/02/10	5	25.24	0	0.00	25.20	5	293	1.70%
2020/02/05	5	24.63	0	0.00	24.47	5	280	1.78%
2019/11/05	0	0.00	2	26.68	27.28	-2	364	-0.55%
2019/08/07	1	23.89	0	0.00	23.79	1	260	0.38%
2019/05/06	1	28.68	0	0.00	28.32	1	264	0.38%
2019/04/02	0	0.00	1	30.52	30.51	-1	308	-0.32%
2019/03/28	1	29.05	0	0.00	29.05	1	304	0.33%
2018/12/05	0	0.00	1	27.10	27.05	-1	607	-0.16%
2018/11/09	1	25.76	0	0.00	25.70	1	622	0.16%
2018/11/06	0	0.00	9	26.02	26.02	-9	615	-1.46%
2018/11/05	0	0.00	2	26.18	25.94	-2	611	-0.33%
2018/11/01	9	25.00	0	0.00	25.19	9	591	1.52%
2018/10/23	1	25.26	0	0.00	25.10	1	579	0.17%
2018/10/18	1	24.78	0	0.00	24.32	1	558	0.18%
2018/10/15	0	0.00	5	24.70	24.50	-5	555	-0.90%
2018/10/12	5	25.16	0	0.00	25.30	5	546	0.91%
2018/06/28	0	0.00	2	27.45	27.60	-2	655	-0.31%
2018/06/06	0	0.00	6	34.79	34.65	-6	838	-0.72%
2018/06/01	0	0.00	1	32.91	32.90	-1	887	-0.11%
2018/05/18	0	0.00	1	34.50	34.48	-1	1,106	-0.09%
2018/05/15	0	0.00	2	35.00	34.96	-2	1,253	-0.16%
2018/05/11	0	0.00	1	34.51	34.51	-1	1,326	-0.08%
2018/04/16	2	32.66	0	0.00	32.45	2	1,644	0.12%
2018/04/11	0	0.00	2	34.59	34.45	-2	1,632	-0.12%
2018/04/03	1	32.18	0	0.00	32.51	1	1,652	0.06%
2018/03/23	1	32.68	10	32.90	32.81	-9	1,578	-0.57%
2018/03/22	1	35.30	0	0.00	35.47	1	1,554	0.06%
2018/03/12	2	36.18	0	0.00	36.39	2	1,477	0.14%
2018/03/06	1	33.74	0	0.00	33.96	1	1,494	0.07%
2018/03/01	1	33.83	0	0.00	34.90	1	1,478	0.07%
2018/02/27	2	37.42	0	0.00	36.71	2	1,454	0.14%
2018/02/23	1	36.65	0	0.00	36.77	1	1,462	0.07%
2018/02/21	1	35.60	0	0.00	36.07	1	1,494	0.07%
2018/02/12	10	33.11	0	0.00	32.95	10	1,483	0.67%
2018/01/23	1	41.43	0	0.00	41.72	1	1,252	0.08%
2018/01/17	1	37.66	3	37.63	37.85	-2	1,216	-0.16%
2018/01/11	0	0.00	6	34.98	35.07	-6	1,182	-0.51%