富邦恒生國企正2 (00665L)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.12
漲跌
▲0.06
漲幅
+0.85%
成交量
43,514張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	7.20	7.12	-0.1	67,239	0.00%
2024/05/06	15	7.06	10	7.23	7.06	5	67,335	0.01%
2024/05/03	25	7.17	0	0.00	7.11	25	67,505	0.04%
2024/05/02	0	0.00	30	6.71	6.91	-30	68,245	-0.04%
2024/04/30	15	6.62	0	0.00	6.55	15	68,265	0.02%
2024/04/29	421.1	6.57	5	6.75	6.63	416.1	69,046	0.60%	大買/鉅額交易
2024/04/26	0	0.00	7	6.53	6.61	-7	68,957	-0.01%
2024/04/25	49	6.20	28	6.20	6.25	21	68,621	0.03%
2024/04/24	6	6.09	13	6.04	6.16	-7	68,591	-0.01%
2024/04/23	5	5.76	30	5.86	5.90	-25	69,196	-0.04%
2024/04/22	0	0.00	8	5.66	5.72	-8	69,482	-0.01%
2024/04/19	10	5.49	0	0.00	5.49	10	69,155	0.01%
2024/04/18	0	0.00	5	5.66	5.62	-5	68,247	-0.01%
2024/04/17	15	5.53	10	5.53	5.49	5	67,896	0.01%
2024/04/16	12	5.62	13	5.57	5.58	-1	67,472	0.00%
2024/04/15	24	5.70	5	5.62	5.73	19	66,772	0.03%
2024/04/12	11	5.84	6	5.87	5.85	5	66,839	0.01%
2024/04/11	2	5.80	0	0.00	5.98	2	66,360	0.00%
2024/04/10	0	0.00	16	5.95	6.02	-16	65,781	-0.02%
2024/04/09	0	0.00	5	5.88	5.77	-5	65,014	-0.01%
2024/04/08	10	5.75	0	0.00	5.74	10	64,995	0.02%
2024/04/03	0	0.00	1	5.79	5.79	-1	64,385	0.00%
2024/04/02	1	5.83	0	0.00	5.90	1	63,812	0.00%
2024/04/01	1	5.76	0	0.00	5.83	1	63,123	0.00%
2024/03/29	2	5.66	0	0.00	5.65	2	62,625	0.00%
2024/03/28	0	0.00	7	5.65	5.69	-7	62,598	-0.01%
2024/03/27	20	5.60	1	5.55	5.50	19	62,231	0.03%
2024/03/26	0	0.00	5	5.61	5.57	-5	62,057	-0.01%
2024/03/25	0	0.00	35	5.54	5.55	-35	61,788	-0.06%
2024/03/22	40	5.55	10	5.46	5.48	30	61,367	0.05%
2024/03/21	3	5.80	21	5.78	5.78	-18	59,810	-0.03%
2024/03/20	5	5.59	0	0.00	5.60	5	59,581	0.01%
2024/03/19	11	5.58	5	5.55	5.56	6	59,238	0.01%
2024/03/18	5	5.59	5	5.63	5.67	0	58,878	0.00%
2024/03/15	17	5.55	14	5.50	5.49	3	58,852	0.01%
2024/03/14	8	5.78	20	5.82	5.74	-12	58,634	-0.02%
2024/03/13	3	5.84	10	5.83	5.86	-7	58,428	-0.01%
2024/03/12	0	0.00	519	5.66	5.76	-519	58,170	-0.89%	大賣/鉅額交易
2024/03/11	4	5.41	0	0.00	5.45	4	57,232	0.01%
2024/03/07	15	5.36	12	5.34	5.31	3	57,440	0.01%
2024/03/06	1	5.17	140	5.20	5.36	-139	57,360	-0.24%	大賣/鉅額交易
2024/03/05	32	5.18	4	5.30	5.17	28	56,633	0.05%
2024/03/04	13	5.39	0	0.00	5.37	13	56,630	0.02%
2024/03/01	10	5.28	22	5.38	5.44	-12	56,055	-0.02%
2024/02/29	29	5.38	0	0.00	5.40	29	55,217	0.05%
2024/02/27	1	5.47	2	5.41	5.51	-1	54,786	0.00%
2024/02/26	1	5.47	0	0.00	5.53	1	54,232	0.00%
2024/02/23	8	5.58	3	5.53	5.53	5	54,006	0.01%
2024/02/22	29	5.35	9	5.37	5.47	20	53,588	0.04%
2024/02/21	27	5.41	17	5.15	5.45	10	53,060	0.02%
2024/02/20	9	5.01	8	5.02	4.98	1	51,920	0.00%
2024/02/19	11	5.10	22	5.01	5.00	-11	52,066	-0.02%
2024/02/16	17	5.13	20	5.04	5.16	-3	51,639	-0.01%
2024/02/15	40	4.88	18	4.82	4.87	22	50,798	0.04%
2024/02/05	8	4.64	0	0.00	4.69	8	50,110	0.02%
2024/02/02	2	4.68	15	4.77	4.64	-13	49,572	-0.03%
2024/02/01	16	4.59	15	4.58	4.68	1	49,063	0.00%
2024/01/31	9	4.60	0	0.00	4.59	9	48,072	0.02%
2024/01/30	32	4.72	25	4.75	4.73	7	47,325	0.01%
2024/01/29	44	5.00	0	0.00	4.92	44	47,038	0.09%
2024/01/26	42	4.98	0	0.00	4.94	42	46,855	0.09%
2024/01/25	10	4.97	4	4.96	5.07	6	46,220	0.01%
2024/01/24	0	0.00	50	4.71	4.59	-50	44,852	-0.11%
2024/01/23	90	4.40	0	0.00	4.53	90	43,979	0.20%
2024/01/22	20.7	4.24	0	0.00	4.24	20.7	42,653	0.05%
2024/01/19	5	4.50	0	0.00	4.48	5	41,436	0.01%
2024/01/18	2.6	4.47	0	0.00	4.50	2.6	41,002	0.01%
2024/01/17	32	4.63	30	4.58	4.53	2	40,637	0.00%
2024/01/16	0.3	4.89	0	0.00	4.86	0.3	39,620	0.00%
2024/01/12	19	5.11	19	5.16	5.15	0	38,333	0.00%
2024/01/11	0	0.00	10	5.01	5.20	-10	38,604	-0.03%
2024/01/10	4	4.98	10	5.00	5.00	-6	38,451	-0.02%
2024/01/09	2	5.10	10	5.16	5.08	-8	38,117	-0.02%
2024/01/08	50	5.12	30	5.09	5.06	20	37,986	0.05%
2024/01/05	10	5.46	0	0.00	5.38	10	37,267	0.03%
2024/01/03	1	5.35	0	0.00	5.38	1	37,704	0.00%
2024/01/02	10.3	5.46	10	5.47	5.47	0.3	37,695	0.00%
2023/12/29	5	5.64	13	5.62	5.60	-8	37,430	-0.02%
2023/12/28	3	5.37	0	0.00	5.61	3	37,419	0.01%
2023/12/27	4	5.34	0	0.00	5.38	4	37,903	0.01%
2023/12/22	5	5.50	4	5.29	5.29	1	38,545	0.00%
2023/12/21	2	5.32	0	0.00	5.48	2	38,297	0.01%
2023/12/20	3	5.53	0	0.00	5.53	3	38,268	0.01%
2023/12/19	1	5.45	0	0.00	5.46	1	38,391	0.00%
2023/12/15	10	5.63	10	5.66	5.61	0	38,575	0.00%
2023/12/13	2	5.49	2	5.38	5.35	0	38,385	0.00%
2023/12/11	145.3	5.18	1	5.20	5.20	144.3	38,257	0.38%	大買/鉅額交易
2023/12/06	1	5.68	0	0.00	5.68	1	37,232	0.00%
2023/12/05	200.3	5.59	0	0.00	5.52	200.3	36,724	0.55%	大買/鉅額交易
2023/12/04	201.5	5.75	4	5.85	5.74	197.5	35,954	0.55%	大買/鉅額交易
2023/12/01	12.5	5.94	2	5.90	5.87	10.5	35,662	0.03%
2023/11/30	1	5.95	0	0.00	5.95	1	35,517	0.00%
2023/11/29	19.9	6.11	19	6.04	5.92	0.9	35,900	0.00%
2023/11/28	0.2	6.31	0	0.00	6.29	0.2	34,415	0.00%
2023/11/22	1.2	6.51	0	0.00	6.56	1.2	34,731	0.00%
2023/11/17	0.4	6.38	0	0.00	6.36	0.4	34,647	0.00%
2023/11/15	1	6.75	15	6.71	6.73	-14	34,669	-0.04%
2023/11/14	14	6.48	0	0.00	6.42	14	34,512	0.04%
2023/11/10	0	0.00	1	6.33	6.31	-1	34,935	0.00%
2023/10/26	0	0.00	7	6.19	6.14	-7	37,196	-0.02%
2023/10/25	5	6.42	0	0.00	6.30	5	37,518	0.01%
2023/10/24	2.2	6.17	11	6.23	6.13	-8.8	37,653	-0.02%
2023/10/23	7	6.19	0	0.00	6.18	7	37,142	0.02%
2023/10/20	0	0.00	8	6.33	6.31	-8	37,842	-0.02%
2023/10/19	23	6.47	10	6.52	6.42	13	37,859	0.03%
2023/10/16	0.2	6.75	0	0.00	6.70	0.2	38,452	0.00%
2023/10/12	0	0.00	3	7.09	7.15	-3	38,436	-0.01%
2023/10/11	0	0.00	2	6.88	6.92	-2	38,205	-0.01%
2023/10/06	1	6.57	0	0.00	6.53	1	38,170	0.00%
2023/10/05	1	6.39	0	0.00	6.41	1	38,259	0.00%
2023/10/04	16	6.32	1	6.42	6.31	15	38,377	0.04%
2023/10/03	25	6.54	25	6.55	6.43	0	38,370	0.00%
2023/10/02	1	6.83	0	0.00	6.87	1	37,963	0.00%
2023/09/28	2	6.67	0	0.00	6.65	2	38,624	0.01%
2023/09/27	3	6.79	2	6.79	6.76	1	38,308	0.00%
2023/09/26	2	6.78	0	0.00	6.76	2	38,376	0.01%
2023/09/25	0.2	7.11	0	0.00	6.99	0.2	38,127	0.00%
2023/09/15	2	7.42	0	0.00	7.39	2	36,950	0.01%
2023/09/13	7	7.26	0	0.00	7.15	7	36,951	0.02%
2023/09/04	0	0.00	3	7.70	7.75	-3	37,097	-0.01%
2023/08/31	0	0.00	1	7.43	7.26	-1	37,563	0.00%
2023/08/30	3	7.40	5	7.59	7.39	-2	37,682	-0.01%
2023/08/28	20	7.23	0	0.00	7.13	20	38,059	0.05%
2023/08/22	20	6.67	0	0.00	6.63	20	37,570	0.05%
2023/08/21	19	6.70	16	6.73	6.69	3	37,884	0.01%
2023/08/18	1.2	7.18	0	0.00	6.98	1.2	37,892	0.00%
2023/08/14	9	7.52	13	7.53	7.39	-4	38,424	-0.01%
2023/08/11	18	7.85	0	0.00	7.90	18	37,694	0.05%
2023/08/09	11	7.82	15	7.86	7.93	-4	37,873	-0.01%
2023/08/08	26.3	8.06	0	0.00	8.02	26.3	37,647	0.07%
2023/08/07	2	8.27	0	0.00	8.29	2	37,103	0.01%
2023/08/04	2	8.36	0	0.00	8.38	2	37,477	0.01%
2023/08/02	21	8.27	1	8.27	8.22	20	37,149	0.05%
2023/08/01	18	8.80	1	8.79	8.63	17	36,798	0.05%
2023/07/31	50	8.84	3.4	8.88	8.79	46.6	36,683	0.13%
2023/07/28	13	8.42	1	8.41	8.43	12	36,402	0.03%
2023/07/27	12.3	8.03	3	8.15	8.14	9.3	36,257	0.03%
2023/07/26	14	7.78	0	0.00	7.75	14	36,052	0.04%
2023/07/25	0	0.00	5	7.75	7.81	-5	36,001	-0.01%
2023/07/24	1	7.34	0	0.00	7.32	1	35,441	0.00%
2023/07/21	0	0.00	1	7.44	7.47	-1	35,256	0.00%
2023/07/19	1	7.24	0	0.00	7.33	1	35,071	0.00%
2023/07/18	4	7.55	0	0.00	7.49	4	34,640	0.01%
2023/07/13	0	0.00	9	7.77	7.84	-9	34,375	-0.03%
2023/07/12	5	7.52	0	0.00	7.51	5	34,063	0.01%
2023/07/07	2	7.14	0	0.00	7.17	2	33,898	0.01%
2023/07/06	5	7.45	0	0.00	7.24	5	33,795	0.01%
2023/07/05	2	7.65	0	0.00	7.63	2	33,044	0.01%
2023/07/03	0	0.00	3	7.69	7.77	-3	33,013	-0.01%
2023/06/30	2	7.40	8	7.51	7.53	-6	33,363	-0.02%
2023/06/29	6	7.47	0	0.00	7.40	6	33,581	0.02%
2023/06/28	0	0.00	5	7.55	7.58	-5	34,009	-0.01%
2023/06/27	6	7.41	0	0.00	7.58	6	34,012	0.02%
2023/06/26	2	7.40	0	0.00	7.36	2	34,481	0.01%
2023/06/20	1	7.96	0	0.00	7.91	1	34,605	0.00%
2023/06/16	0	0.00	2	8.31	8.40	-2	34,387	-0.01%
2023/06/15	0	0.00	3	8.05	8.05	-3	34,322	-0.01%
2023/06/09	0	0.00	1	7.70	7.68	-1	34,594	0.00%
2023/06/06	0	0.00	10	7.65	7.55	-10	35,091	-0.03%
2023/06/01	6	6.72	8	6.82	6.92	-2	34,671	-0.01%
2023/05/31	4	6.75	2	6.85	6.61	2	34,365	0.01%
2023/05/29	1.2	7.18	0	0.00	7.02	1.2	33,975	0.00%
2023/05/26	0.3	7.00	0	0.00	7.05	0.3	34,268	0.00%
2023/05/25	77.2	7.29	80	7.23	7.09	-2.8	34,484	-0.01%
2023/05/24	24	7.65	9	7.66	7.57	15	33,906	0.04%
2023/05/23	0	0.00	7	8.05	7.91	-7	33,233	-0.02%
2023/05/22	12	7.97	9	8.06	8.05	3	33,121	0.01%
2023/05/19	8.4	7.84	2	7.97	7.83	6.4	32,792	0.02%
2023/05/18	15	8.02	13	8.10	8.07	2	31,977	0.01%
2023/05/16	0	0.00	4	8.34	8.22	-4	31,618	-0.01%
2023/05/15	7	7.86	7	7.92	8.15	0	31,393	0.00%
2023/05/12	2	8.02	6	8.11	8.01	-4	31,363	-0.01%
2023/05/11	4	7.97	2	8.09	7.92	2	31,168	0.01%
2023/05/10	24	8.02	18	8.01	8.02	6	31,234	0.02%
2023/05/09	0	0.00	4	8.45	8.41	-4	30,779	-0.01%
2023/05/08	2	8.33	2	8.35	8.39	0	30,833	0.00%
2023/05/05	2	8.14	2	8.27	8.27	0	30,913	0.00%
2023/05/04	6	7.74	13	7.92	8.03	-7	30,569	-0.02%
2023/05/03	13	7.74	8	7.83	7.68	5	30,328	0.02%
2023/05/02	19	8.02	17	8.06	8.10	2	30,001	0.01%
2023/04/27	3	7.89	0	0.00	7.91	3	29,566	0.01%
2023/04/25	4.2	7.87	4	7.89	7.76	0.2	29,395	0.00%
2023/04/24	2	8.12	4	8.11	8.05	-2	29,234	-0.01%
2023/04/21	3	8.33	3	8.28	8.27	0	29,136	0.00%
2023/04/20	1.2	8.47	0	0.00	8.47	1.2	29,024	0.00%
2023/04/19	1.1	8.75	0	0.00	8.60	1.1	29,102	0.00%
2023/04/13	15	8.15	14	8.31	8.34	1	29,557	0.00%
2023/04/12	6	8.52	6	8.47	8.48	0	29,262	0.00%
2023/04/11	0	0.00	2	8.51	8.51	-2	29,389	-0.01%
2023/04/10	0	0.00	2	8.62	8.69	-2	29,264	-0.01%
2023/04/07	8	8.62	13	8.61	8.58	-5	29,286	-0.02%
2023/04/06	7	8.39	10	8.46	8.43	-3	29,116	-0.01%
2023/03/31	2	8.81	12.5	8.86	8.74	-10.5	28,672	-0.04%
2023/03/30	14	8.43	3	8.55	8.47	11	28,226	0.04%
2023/03/29	4	8.50	6	8.67	8.52	-2	27,895	-0.01%
2023/03/28	15	7.99	12	8.07	8.06	3	27,444	0.01%
2023/03/27	23	8.00	17.6	8.10	8.14	5.4	27,347	0.02%
2023/03/24	4	8.33	4	8.37	8.40	0	26,893	0.00%
2023/03/23	1	8.08	0	0.00	8.24	1	26,720	0.00%
2023/03/21	1	7.60	0	0.00	7.66	1	26,373	0.00%
2023/03/20	0.4	7.61	1	7.76	7.58	-0.6	26,339	0.00%
2023/03/17	2	8.01	0	0.00	7.95	2	26,182	0.01%
2023/03/16	1	7.70	0	0.00	7.69	1	25,967	0.00%
2023/03/13	1.1	7.71	0	0.00	7.97	1.1	25,742	0.00%
2023/03/10	4	7.74	4	7.77	7.70	0	25,399	0.00%
2023/03/09	1	8.28	0	0.00	8.27	1	25,048	0.00%
2023/03/08	0.7	8.34	10	8.32	8.26	-9.3	24,913	-0.04%
2023/03/06	1	8.70	0	0.00	8.80	1	24,449	0.00%
2023/03/03	10	8.90	0	0.00	8.80	10	24,204	0.04%
2023/03/02	1	8.60	0	0.00	8.63	1	24,109	0.00%
2023/02/24	1	8.39	0	0.00	8.33	1	23,746	0.00%
2023/02/23	0.2	8.60	0	0.00	8.68	0.2	23,467	0.00%
2023/02/17	0	0.00	0.1	9.30	9.12	-0.1	22,954	0.00%
2023/02/15	1.8	9.06	0	0.00	9.06	1.8	23,364	0.01%
2023/02/13	0	0.00	10	9.11	9.40	-10	23,206	-0.04%
2023/02/06	1.5	9.43	0	0.00	9.37	1.5	23,171	0.01%
2023/02/03	1.5	9.94	0	0.00	9.94	1.5	23,005	0.01%
2023/01/31	0.2	10.20	0	0.00	10.20	0.2	22,652	0.00%
2023/01/12	0.1	9.99	0	0.00	10.01	0.1	22,379	0.00%
2023/01/11	10	10.19	0	0.00	10.30	10	22,048	0.05%
2023/01/05	0	0.00	10	9.77	9.75	-10	21,307	-0.05%
2023/01/04	10	9.31	0	0.00	9.23	10	21,028	0.05%
2022/12/29	0.4	8.55	0	0.00	8.55	0.4	19,849	0.00%
2022/12/19	1	8.40	1	8.54	8.45	0	18,465	0.00%
2022/12/16	0	0.00	1	8.24	8.48	-1	18,112	-0.01%
2022/12/15	15	8.39	18	8.43	8.42	-3	17,879	-0.02%
2022/12/14	5	8.70	2	8.56	8.80	3	17,499	0.02%
2022/12/12	0.2	8.67	0	0.00	8.61	0.2	16,961	0.00%
2022/12/08	1	8.38	0	0.00	8.45	1	16,375	0.01%
2022/12/07	0	0.00	2	8.60	8.89	-2	16,134	-0.01%
2022/12/06	1	8.28	1	8.46	8.49	0	15,796	0.00%
2022/12/05	0	0.00	6	8.41	8.45	-6	15,412	-0.04%
2022/12/02	2.2	7.90	0	0.00	7.82	2.2	15,080	0.01%
2022/12/01	1.2	8.07	0	0.00	8.09	1.2	14,893	0.01%
2022/11/30	5	7.58	0	0.00	7.70	5	14,484	0.03%
2022/11/29	0	0.00	3	7.45	7.48	-3	14,311	-0.02%
2022/11/28	6	6.55	6	6.71	6.69	0	13,889	0.00%
2022/11/25	1	6.93	0	0.00	6.95	1	13,612	0.01%
2022/11/24	2	7.18	0	0.00	7.07	2	13,467	0.01%
2022/11/03	0.4	5.54	0	0.00	5.59	0.4	9,797	0.00%
2022/10/31	1	5.20	11	5.38	5.26	-10	9,072	-0.11%
2022/10/28	21	5.36	11	5.34	5.29	10	8,788	0.11%
2022/10/25	2	5.68	35	5.52	5.59	-33	8,345	-0.40%
2022/10/24	109	5.79	75	5.80	5.65	34	8,098	0.42%	大買/
2022/09/26	0	0.00	3	8.01	8.01	-3	6,444	-0.05%
2022/09/23	3	8.02	0	0.00	8.03	3	6,369	0.05%
2022/09/19	11	8.52	11	8.49	8.48	0	6,299	0.00%
2022/09/16	0	0.00	6	8.81	8.79	-6	6,276	-0.10%
2022/09/15	0	0.00	20	8.90	8.89	-20	6,262	-0.32%
2022/09/14	18	8.83	0	0.00	8.79	18	6,258	0.29%
2022/09/13	0	0.00	8	9.28	9.34	-8	6,119	-0.13%
2022/09/12	0	0.00	10	9.10	9.09	-10	6,144	-0.16%
2022/09/08	25	8.83	6	8.92	8.81	19	6,175	0.31%
2022/09/07	5	8.76	0	0.00	8.74	5	6,207	0.08%
2022/09/05	12	8.99	24	8.94	8.89	-12	6,231	-0.19%
2022/09/02	12	9.32	16	9.34	9.18	-4	6,178	-0.06%
2022/09/01	11	9.52	11	9.43	9.53	0	6,110	0.00%
2022/08/31	10	9.35	2	9.39	9.88	8	6,111	0.13%
2022/08/30	9	9.41	7	9.59	9.56	2	6,075	0.03%
2022/08/29	8	9.68	28	9.70	9.78	-20	6,086	-0.33%
2022/08/26	6	9.84	0	0.00	9.79	6	6,072	0.10%
2022/08/25	0	0.00	17	9.10	9.21	-17	5,928	-0.29%
2022/08/24	30	8.99	31	8.94	8.93	-1	5,935	-0.02%
2022/08/23	20	9.19	0	0.00	9.15	20	5,824	0.34%
2022/08/22	14	9.17	23	9.39	9.38	-9	5,808	-0.15%
2022/08/19	0	0.00	29	9.24	9.39	-29	5,876	-0.49%
2022/08/18	18	9.33	20	9.44	9.34	-2	5,927	-0.03%
2022/08/17	15	9.38	5	9.59	9.52	10	5,912	0.17%
2022/08/16	5	9.63	16	9.54	9.49	-11	5,922	-0.19%
2022/08/15	14	9.65	3	9.72	9.78	11	5,957	0.18%
2022/08/12	9	9.58	8	9.73	9.75	1	5,964	0.02%
2022/08/11	0	0.00	3	9.36	9.49	-3	5,979	-0.05%
2022/08/10	69	9.25	42	9.09	9.10	27	5,962	0.45%
2022/08/09	11	9.55	2	9.75	9.73	9	5,871	0.15%
2022/08/08	8	9.67	4	9.69	9.67	4	5,923	0.07%
2022/08/05	7	9.76	0	0.00	9.74	7	5,971	0.12%
2022/08/04	3	9.75	0	0.00	9.71	3	6,048	0.05%
2022/08/01	0.3	9.67	0	0.00	9.86	0.3	6,088	0.00%
2022/07/29	1	9.78	0	0.00	9.86	1	6,170	0.02%
2022/07/26	0	0.00	1	10.75	10.71	-1	6,048	-0.02%
2022/07/25	1	10.30	0	0.00	10.25	1	6,108	0.02%
2022/07/21	1	10.62	0	0.00	10.62	1	6,135	0.02%
2022/07/18	0	0.00	3	10.67	10.63	-3	6,178	-0.05%
2022/07/15	3	10.45	0	0.00	10.21	3	6,215	0.05%
2022/07/12	1	10.85	1	11.07	10.88	0	6,144	0.00%
2022/07/11	1.4	11.04	0	0.00	11.01	1.4	6,064	0.02%
2022/07/08	0.5	11.97	0	0.00	11.80	0.5	5,956	0.01%
2022/07/04	0.1	11.96	1	11.92	12.05	-0.9	5,930	-0.01%
2022/07/01	3.1	11.80	1	12.10	11.76	2.1	5,883	0.04%
2022/06/30	0.2	12.00	1	12.00	12.13	-0.8	5,892	-0.01%
2022/06/29	0.7	12.19	0	0.00	12.05	0.7	5,878	0.01%
2022/06/28	0.1	12.09	0	0.00	12.18	0.1	5,815	0.00%
2022/06/27	2.1	11.94	0	0.00	12.23	2.1	5,840	0.04%
2022/06/17	2	10.55	0	0.00	11.02	2	5,751	0.03%
2022/06/16	2	11.15	0	0.00	10.88	2	5,758	0.03%
2022/06/15	0	0.00	3	11.22	11.26	-3	5,756	-0.05%
2022/06/14	0	0.00	2	10.55	10.73	-2	5,993	-0.03%
2022/06/13	1	10.92	0	0.00	10.95	1	6,039	0.02%
2022/06/10	0	0.00	1	11.40	11.66	-1	6,190	-0.02%
2022/06/09	3	11.71	2	11.85	11.64	1	6,247	0.02%
2022/06/08	0	0.00	4	11.42	11.59	-4	6,246	-0.06%
2022/06/07	4	11.20	3	11.16	11.03	1	6,210	0.02%
2022/06/06	3	10.80	0	0.00	10.88	3	6,160	0.05%
2022/05/26	5	9.33	11	9.44	9.36	-6	5,906	-0.10%
2022/05/25	1	9.44	0	0.00	9.52	1	5,801	0.02%
2022/05/24	3	9.59	0	0.00	9.54	3	5,780	0.05%
2022/05/23	2	9.74	0	0.00	9.75	2	5,697	0.04%
2022/05/19	0	0.00	10	9.40	9.52	-10	5,587	-0.18%
2022/05/17	1	9.44	0	0.00	9.82	1	5,394	0.02%
2022/05/16	4	9.33	0	0.00	9.29	4	5,310	0.08%
2022/05/13	3	9.01	0	0.00	9.11	3	5,190	0.06%
2022/05/12	3	8.88	10	8.93	8.82	-7	5,122	-0.14%
2022/05/11	2	8.78	0	0.00	9.46	2	4,986	0.04%
2022/05/10	4	8.59	4	8.78	8.93	0	4,872	0.00%
2022/05/09	1	9.06	12	9.08	9.00	-11	4,727	-0.23%
2022/05/06	14	9.53	0	0.00	9.35	14	4,691	0.30%
2022/05/05	3	10.48	0	0.00	10.37	3	4,537	0.07%
2022/05/04	1	10.19	0	0.00	10.24	1	4,458	0.02%
2022/04/27	1	8.91	3	8.98	9.27	-2	4,169	-0.05%
2022/04/26	0	0.00	1	9.47	9.37	-1	4,105	-0.02%
2022/04/25	3	9.20	0	0.00	9.22	3	4,049	0.07%
2022/04/22	0	0.00	4	9.31	9.72	-4	3,969	-0.10%
2022/04/21	6	9.85	2	9.71	9.77	4	3,915	0.10%
2022/04/15	0	0.00	1	10.81	10.77	-1	3,762	-0.03%
2022/04/14	0	0.00	1	10.87	10.90	-1	3,772	-0.03%
2022/04/11	1	10.50	0	0.00	10.50	1	3,620	0.03%
2022/04/06	0	0.00	1	11.62	11.70	-1	3,443	-0.03%
2022/04/01	1	11.12	0	0.00	11.10	1	3,381	0.03%
2022/03/24	0	0.00	1	11.52	11.54	-1	3,037	-0.03%
2022/03/23	2	11.71	0	0.00	11.74	2	2,983	0.07%
2022/03/18	1	10.48	1	10.25	10.48	0	2,727	0.00%
2022/03/17	0	0.00	2	10.93	10.79	-2	2,633	-0.08%
2022/03/08	1	11.20	0	0.00	11.21	1	1,566	0.06%
2022/03/03	1	13.00	0	0.00	13.05	1	1,428	0.07%
2022/01/06	0	0.00	2	13.34	13.36	-2	814	-0.25%
2022/01/03	2	14.10	1	14.25	14.00	1	791	0.13%
2021/12/29	0	0.00	1	13.77	13.80	-1	782	-0.13%
2021/12/23	1	14.16	0	0.00	14.16	1	789	0.13%
2021/12/22	1	14.25	0	0.00	14.05	1	782	0.13%
2020/07/08	0	0.00	10	25.50	25.33	-10	462	-2.16%
2020/04/09	2	20.51	0	0.00	20.38	2	322	0.62%
2020/03/10	2	22.98	0	0.00	22.93	2	304	0.66%
2020/03/02	1	24.24	0	0.00	24.32	1	298	0.34%
2020/02/26	1	24.60	0	0.00	24.67	1	291	0.34%
2020/02/25	1	24.88	0	0.00	24.88	1	286	0.35%
2020/02/20	1	26.13	0	0.00	26.24	1	289	0.35%
2020/02/19	2	26.43	0	0.00	26.48	2	288	0.69%
2020/02/13	0	0.00	6	26.06	26.03	-6	299	-2.00%
2020/02/05	1	24.54	0	0.00	24.47	1	280	0.36%
2020/02/04	2	24.19	0	0.00	24.11	2	274	0.73%
2020/01/31	1	24.05	0	0.00	24.10	1	259	0.39%
2020/01/17	0	0.00	2	28.67	28.69	-2	233	-0.86%
2020/01/06	0	0.00	8	28.23	28.37	-8	238	-3.36%
2019/11/05	0	0.00	2	26.79	27.28	-2	364	-0.55%
2019/09/09	1	25.95	0	0.00	25.97	1	372	0.27%
2019/08/22	1	24.52	0	0.00	24.35	1	307	0.32%
2019/08/01	0	0.00	2	26.75	26.76	-2	228	-0.87%
2019/06/19	4	27.22	0	0.00	27.26	4	244	1.64%
2019/04/01	0	0.00	3	30.39	30.52	-3	310	-0.97%
2019/03/12	3	30.01	0	0.00	30.40	3	357	0.84%
2018/08/07	0	0.00	1	27.73	27.83	-1	625	-0.16%
2018/07/24	3	28.82	0	0.00	28.88	3	656	0.46%
2018/05/21	0	0.00	10	35.36	35.22	-10	1,089	-0.92%
2018/05/14	1	35.47	0	0.00	35.40	1	1,300	0.08%
2018/05/11	1	34.50	0	0.00	34.51	1	1,326	0.08%
2018/03/07	0	0.00	11	34.56	33.91	-11	1,511	-0.73%
2018/03/05	1	33.59	0	0.00	33.00	1	1,489	0.07%
2018/03/02	1	34.19	0	0.00	34.07	1	1,466	0.07%
2018/03/01	2	34.08	0	0.00	34.90	2	1,478	0.14%
2018/02/27	0	0.00	2	38.00	36.71	-2	1,454	-0.14%
2018/02/22	2	35.82	0	0.00	36.09	2	1,471	0.14%
2018/02/07	14	38.93	0	0.00	37.35	14	1,428	0.98%
2018/02/06	2	37.85	0	0.00	37.95	2	1,404	0.14%
2018/02/05	5	40.45	0	0.00	41.49	5	1,354	0.37%
2018/02/02	1	40.75	1	42.00	42.11	0	1,341	0.00%
2018/02/01	1	42.35	0	0.00	42.31	1	1,328	0.08%
2018/01/31	1	41.66	0	0.00	41.42	1	1,322	0.08%
2018/01/29	0	0.00	1	44.10	43.83	-1	1,309	-0.08%
2018/01/25	1	41.88	0	0.00	41.69	1	1,257	0.08%
2018/01/23	0	0.00	1	41.72	41.72	-1	1,252	-0.08%
2018/01/22	1	40.20	0	0.00	40.40	1	1,248	0.08%