加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.17
  • 漲跌
    ▲0.06
  • 漲幅
    +0.84%
  • 成交量
    4,989張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00247.177.17-2423,417-0.10%
2024/04/2900.0047.127.11-423,812-0.02%
2024/04/2687.0700.007.07823,9270.03%
2024/04/2527.1300.007.13224,1470.01%
2024/04/2487.1100.007.10824,2000.03%
2024/04/2200.00197.267.26-1924,300-0.08%
2024/04/1937.001057.067.06-10224,114-0.42% 大賣/鉅額交易
2024/04/1857.211337.207.19-12823,919-0.54% 大賣/鉅額交易
2024/04/1717.0500.007.05123,9640.00%
2024/04/1600.005006.946.97-50024,045-2.08% 大賣/鉅額交易
2024/04/1547.02507.037.02-4624,187-0.19%
2024/04/12307.00706.997.00-4024,133-0.17%
2024/04/111526.9500.006.9615224,2650.63% 大買/鉅額交易
2024/04/10507.0300.007.045024,3770.21%
2024/04/095067.0100.007.0250624,1622.09% 大買/鉅額交易
2024/04/081237.1000.007.0612323,8350.52% 大買/鉅額交易
2024/04/032127.0700.007.0921224,0260.88% 大買/鉅額交易
2024/04/02227.1600.007.162223,4840.09%
2024/04/01357.2000.007.203523,5500.15%
2024/03/29817.2400.007.258123,3710.35%
2024/03/28237.3100.007.312323,1480.10%
2024/03/2700.00167.397.40-1623,165-0.07%
2024/03/26147.2900.007.301423,1390.06%
2024/03/25217.3600.007.362122,9600.09%
2024/03/22207.42127.417.42823,0900.03%
2024/03/2100.0077.307.30-722,901-0.03%
2024/03/201117.2300.007.2411122,9840.48% 大買/鉅額交易
2024/03/19607.2700.007.286022,7420.26%
2024/03/181187.3900.007.3811823,1630.51% 大買/鉅額交易
2024/03/151827.41207.407.4116222,8990.71% 大買/鉅額交易
2024/03/141507.5100.007.5215022,4940.67% 大買/鉅額交易
2024/03/13117.6500.007.651122,3640.05%
2024/03/1237.6677.667.66-423,721-0.02%
2024/03/1100.001297.717.71-12924,390-0.53% 大賣/鉅額交易
2024/03/08607.551007.567.56-4024,292-0.16%
2024/03/0797.5700.007.59924,8440.04%
2024/03/0600.00107.657.64-1024,839-0.04%
2024/03/0500.00207.637.65-2025,080-0.08%
2024/03/041777.5100.007.5417725,0490.71% 大買/鉅額交易
2024/03/0177.66437.667.67-3624,490-0.15%
2024/02/291517.6700.007.6715124,5210.62% 大買/鉅額交易
2024/02/2747.7600.007.76424,2540.02%
2024/02/2657.871387.897.87-13324,604-0.54% 大賣/鉅額交易
2024/02/23507.7000.007.715024,1460.21%
2024/02/221277.7100.007.7112724,1610.53% 大買/鉅額交易
2024/02/212177.7837.797.7721424,3250.88% 大買/鉅額交易
2024/02/202117.6927.697.6920925,0510.83% 大買/鉅額交易
2024/02/19677.7400.007.746724,8270.27%
2024/02/161047.7600.007.7710424,5590.42% 大買/鉅額交易
2024/02/152667.8900.007.8926623,8721.11% 大買/鉅額交易
2024/02/051008.284348.298.24-33422,696-1.47% 大賣/鉅額交易
2024/02/0200.002848.078.07-28421,695-1.31% 大賣/鉅額交易
2024/02/0100.00217.897.91-2121,782-0.10%
2024/01/3137.7400.007.78322,5130.01%
2024/01/3027.81217.797.80-1922,658-0.08%
2024/01/291837.7100.007.7018322,5790.81% 大買/鉅額交易
2024/01/262707.8500.007.8627021,9451.23% 大買/鉅額交易
2024/01/25918.0000.008.019121,6430.42%
2024/01/2400.00118.138.12-1121,681-0.05%
2024/01/232148.0900.008.0921422,0040.97% 大買/鉅額交易
2024/01/2200.002048.248.26-20421,621-0.94% 大賣/鉅額交易
2024/01/192098.1800.008.1920921,6500.97% 大買/鉅額交易
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1600.00128.338.32-1221,838-0.05%
2024/01/1500.003668.288.26-36621,984-1.66% 大賣/鉅額交易
2024/01/123798.1928.198.2037722,2371.70% 大買/鉅額交易
2024/01/1100.001008.428.37-10021,781-0.46%
2024/01/101008.2900.008.3010021,7010.46%
2024/01/0900.00628.488.48-6221,598-0.29%
2024/01/08508.2000.008.295022,1380.23%
2024/01/0500.0088.318.28-822,277-0.04%
2024/01/04238.2500.008.242322,4500.10%
2024/01/0300.00458.538.59-4522,540-0.20%
2023/12/2900.002738.388.33-27323,894-1.14% 大賣/鉅額交易
2023/12/2868.1438.148.15323,3970.01%
2023/12/271088.0300.008.0210823,6010.46% 大買/鉅額交易
2023/12/2518.2418.268.26024,0350.00%
2023/12/2228.1100.008.15224,1820.01%
2023/12/211048.2000.008.2210424,1200.43% 大買/鉅額交易
2023/12/20118.2000.008.211124,0780.05%
2023/12/1928.3458.348.34-324,252-0.01%
2023/12/1542.18.4028.408.4140.124,8710.16%
2023/12/1438.6718.678.67224,6610.01%
2023/12/1300.001208.838.84-12024,722-0.49% 大賣/鉅額交易
2023/12/1228.4600.008.46224,2880.01%
2023/12/0800.001168.718.62-11624,774-0.47% 大賣/鉅額交易
2023/12/0700.004598.718.71-45924,975-1.84% 大賣/鉅額交易
2023/12/0600.001268.428.41-12623,855-0.53% 大賣/鉅額交易
2023/12/0500.004018.328.31-40123,652-1.70% 大賣/鉅額交易
2023/12/0438.251088.178.25-10523,458-0.45% 大賣/鉅額交易
2023/12/0148.034128.018.00-40823,010-1.77% 大賣/鉅額交易
2023/11/303707.8300.007.8137022,8901.62% 大買/鉅額交易
2023/11/292557.932007.977.975522,9920.24% 大買/大賣/
2023/11/281028.1500.008.1510223,5300.43% 大買/鉅額交易
2023/11/2700.005108.168.17-51023,505-2.17% 大賣/鉅額交易
2023/11/2300.00748.048.03-7423,516-0.31%
2023/11/22637.8400.007.886323,4300.27%
2023/11/2177.8900.007.89723,4860.03%
2023/11/202148.0858.017.9920923,6150.89% 大買/鉅額交易
2023/11/1700.004348.398.38-43423,333-1.86% 大賣/鉅額交易
2023/11/1658.09128.098.10-722,676-0.03%
2023/11/1527.8827.897.88022,7770.00%
2023/11/1328.08208.128.12-1823,425-0.08%
2023/11/1038.16218.188.14-1824,089-0.07%
2023/11/0900.00108.198.21-1023,927-0.04%
2023/11/0868.04488.038.04-4223,411-0.18%
2023/11/0700.00297.727.73-2922,688-0.13%
2023/11/0600.00157.697.67-1522,945-0.07%
2023/11/0300.0077.567.55-722,918-0.03%
2023/11/0200.0057.687.67-523,123-0.02%
2023/11/0100.00357.707.69-3523,258-0.15%
2023/10/3157.57937.547.57-8823,121-0.38%
2023/10/3000.00107.447.46-1023,273-0.04%
2023/10/2527.50687.507.51-6624,272-0.27%
2023/10/2367.23757.257.32-6924,585-0.28%
2023/10/2027.10507.107.13-4825,323-0.19%
2023/10/181177.2100.007.2311725,8910.45% 大買/鉅額交易
2023/10/1787.4017.407.40725,7010.03%
2023/10/16827.30837.317.30-125,9460.00%
2023/10/1357.6500.007.65525,4300.02%
2023/10/1100.001847.497.47-18427,067-0.68% 大賣/鉅額交易
2023/10/06517.8177.837.834427,6410.16%
2023/10/05457.7300.007.704528,0150.16%
2023/10/03457.471107.487.49-6528,776-0.23% 大賣/
2023/09/282137.0847.097.1120930,7330.68% 大買/鉅額交易
2023/09/2717.33627.317.30-6131,213-0.20%
2023/09/2600.0087.457.45-831,295-0.03%
2023/09/2500.0037.427.41-331,729-0.01%
2023/09/221047.4000.007.3710431,9680.33% 大買/鉅額交易
2023/09/211057.54147.547.549131,8290.29% 大買/
2023/09/20227.35687.367.48-4632,264-0.14%
2023/09/1927.2500.007.25231,9960.01%
2023/09/1800.002007.307.30-20032,908-0.61% 大賣/鉅額交易
2023/09/151947.312467.307.30-5233,477-0.16% 大買/大賣/
2023/09/141047.4987.487.489633,2470.29% 大買/
2023/09/13117.4800.007.481133,8910.03%
2023/09/12517.6300.007.645133,8950.15%
2023/09/11637.7400.007.726333,5310.19%
2023/09/08207.88207.797.86033,4160.00%
2023/09/0717.7000.007.71133,4660.00%
2023/09/06787.73257.737.745333,4270.16%
2023/09/05707.8000.007.817033,5480.21%
2023/09/0437.75107.797.82-733,930-0.02%
2023/09/011067.9100.007.9210633,6270.32% 大買/鉅額交易
2023/08/3158.0400.008.04533,2450.02%
2023/08/301788.0338.048.0417533,9450.52% 大買/鉅額交易
2023/08/29108.1600.008.161033,7570.03%
2023/08/2400.00148.368.30-1434,805-0.04%
2023/08/2300.0038.268.22-334,669-0.01%
2023/08/2238.21598.228.22-5634,884-0.16%
2023/08/181008.2538.248.279734,8450.28%
2023/08/17118.463558.428.42-34434,484-1.00% 大賣/鉅額交易
2023/08/1600.00828.288.34-8234,216-0.24%
2023/08/141888.15258.078.1516333,8800.48% 大買/鉅額交易
2023/08/1118.071198.058.08-11833,767-0.35% 大賣/鉅額交易
2023/08/10637.9300.007.936333,6800.19%
2023/08/09508.0500.008.065033,3410.15%
2023/08/08108.0800.008.111033,4750.03%
2023/08/07697.9977.988.016233,3590.19%
2023/08/0478.101008.088.11-9333,114-0.28%
2023/08/021318.0400.008.0713133,0060.40% 大買/鉅額交易
2023/08/01538.101628.098.11-10932,958-0.33% 大賣/鉅額交易
2023/07/313508.2158.218.2234532,9941.05% 大買/鉅額交易
2023/07/28778.2718.278.287633,8670.22%
2023/07/271278.27158.278.2811234,5870.32% 大買/鉅額交易
2023/07/261008.2900.008.3210034,5350.29%
2023/07/25728.3200.008.327234,8570.21%
2023/07/24168.5400.008.551635,5540.05%
2023/07/21968.6100.008.599635,5950.27%
2023/07/20858.7000.008.708535,7610.24%
2023/07/1958.6700.008.70536,1960.01%
2023/07/1800.001268.818.82-12636,711-0.34% 大賣/鉅額交易
2023/07/17858.77238.788.806237,1510.17%
2023/07/141258.5300.008.5512536,1250.35% 大買/鉅額交易
2023/07/132948.6700.008.6829436,0410.82% 大買/鉅額交易
2023/07/123558.80668.818.8128935,3570.82% 大買/鉅額交易
2023/07/11158.9900.009.001534,6170.04%
2023/07/102318.9800.009.0023134,9770.66% 大買/鉅額交易
2023/07/072519.171619.179.169034,4330.26% 大買/大賣/
2023/07/062949.1839.169.2129134,0850.85% 大買/鉅額交易
2023/07/052619.2919.309.3026033,2250.78% 大買/鉅額交易
2023/07/0459.3959.409.40032,7330.00%
2023/07/031059.3400.009.3510535,2810.30% 大買/鉅額交易
2023/06/3059.431239.429.43-11835,322-0.33% 大賣/鉅額交易
2023/06/2939.4539.519.51035,1830.00%
2023/06/2800.00139.669.64-1335,339-0.04%
2023/06/2700.00109.439.39-1034,910-0.03%
2023/06/2600.001789.429.47-17834,570-0.51% 大賣/鉅額交易
2023/06/21469.2179.229.213933,9210.11%
2023/06/201239.25559.239.276833,2770.20% 大買/
2023/06/19419.2500.009.264133,0230.12%
2023/06/1679.2859.289.29232,3310.01%
2023/06/15109.6200.009.571032,1870.03%
2023/06/141149.4759.489.4210932,2920.34% 大買/鉅額交易
2023/06/13429.752709.729.72-22832,901-0.69% 大賣/鉅額交易
2023/06/1259.4700.009.46533,1380.02%
2023/06/0900.001419.259.27-14133,939-0.42% 大賣/鉅額交易
2023/06/082299.1000.009.0922934,1960.67% 大買/鉅額交易
2023/06/0799.2319.239.24835,1150.02%
2023/06/061009.1700.009.1710035,6150.28%
2023/06/05299.0900.009.082936,4370.08%
2023/06/0100.0049.639.64-439,143-0.01%
2023/05/31309.521109.479.53-8038,667-0.21% 大賣/
2023/05/2929.0239.009.03-138,2850.00%
2023/05/26739.20549.219.201938,4250.05%
2023/05/2598.9200.008.96939,5580.02%
2023/05/241608.9900.008.9916039,8490.40% 大買/鉅額交易
2023/05/2319.1600.009.18139,8840.00%
2023/05/2200.0019.319.31-140,2150.00%
2023/05/1900.00109.219.15-1040,495-0.02%
2023/05/18109.1500.009.151040,5720.02%
2023/05/1600.00339.299.31-3341,593-0.08%
2023/05/15309.5500.009.513041,9090.07%
2023/05/1239.3859.409.40-241,9710.00%
2023/05/1100.0019.079.08-142,1530.00%
2023/05/1059.0800.009.08542,2010.01%
2023/05/0900.00339.119.12-3342,380-0.08%
2023/05/08889.30559.259.243343,3090.08%
2023/05/0500.001269.679.61-12643,489-0.29% 大賣/鉅額交易
2023/05/04709.73109.689.646043,3320.14%
2023/05/0349.314679.319.32-46342,243-1.10% 大賣/鉅額交易
2023/05/0200.00358.838.85-3541,519-0.08%
2023/04/28268.8968.958.902041,4960.05%
2023/04/2728.992448.988.99-24240,926-0.59% 大賣/鉅額交易
2023/04/2598.491,0058.518.52-99639,658-2.51% 大賣/鉅額交易
2023/04/2448.6418.648.70339,3690.01%
2023/04/2188.702458.688.67-23738,975-0.61% 大賣/鉅額交易
2023/04/2088.544338.568.60-42538,246-1.11% 大賣/鉅額交易
2023/04/19168.34378.338.36-2137,768-0.06%
2023/04/18548.30678.318.33-1337,838-0.03%
2023/04/17308.1600.008.173037,7840.08%
2023/04/14228.17108.178.171237,8010.03%
2023/04/133828.11808.128.1330237,5310.80% 大買/鉅額交易
2023/04/122578.2648.268.2725336,7340.69% 大買/鉅額交易
2023/04/111038.4100.008.3910336,1570.28% 大買/鉅額交易
2023/04/101688.3488.358.3616035,7420.45% 大買/鉅額交易
2023/04/071,2368.4600.008.471,23635,4003.49% 大買/鉅額交易
2023/04/062188.4400.008.4621834,8990.62% 大買/鉅額交易
2023/03/311339.1239.089.1313032,2590.40% 大買/鉅額交易
2023/03/3059.3100.009.30532,0930.02%
2023/03/29249.1929.169.202231,9890.07%
2023/03/2800.0059.279.30-531,872-0.02%
2023/03/2459.7600.009.70532,0230.02%
2023/03/2200.00219.799.80-2132,041-0.07%
2023/03/21710.13910.0810.11-232,214-0.01%
2023/03/201010.215310.1010.24-4332,368-0.13%
2023/03/1759.8100.009.81532,6110.02%
2023/03/16149.95649.999.92-5032,968-0.15%
2023/03/1500.005249.429.40-52433,140-1.58% 大賣/鉅額交易
2023/03/1469.104379.159.19-43132,716-1.32% 大賣/鉅額交易
2023/03/1358.8558.908.85031,8180.00%
2023/03/101009.023769.039.09-27631,325-0.88% 大賣/鉅額交易
2023/03/09108.923258.908.90-31530,082-1.05% 大賣/鉅額交易
2023/03/08118.813108.818.80-29929,655-1.01% 大賣/鉅額交易
2023/03/074818.521998.548.5028229,0620.97% 大買/大賣/鉅額交易
2023/03/065778.6500.008.6957728,2502.04% 大買/鉅額交易
2023/03/038538.7900.008.7985326,6153.20% 大買/鉅額交易
2023/03/0218.8100.008.81127,2540.00%
2023/03/0138.8300.008.82327,3160.01%
2023/02/2458.972008.998.96-19527,512-0.71% 大賣/鉅額交易
2023/02/2300.001,1099.189.16-1,10928,848-3.84% 大賣/鉅額交易
2023/02/2200.002988.958.98-29828,903-1.03% 大賣/鉅額交易
2023/02/2100.0058.938.92-528,861-0.02%
2023/02/2000.00178.908.89-1728,768-0.06%
2023/02/175078.753268.758.8018129,1340.62% 大買/大賣/鉅額交易
2023/02/161048.6400.008.6410429,2070.36% 大買/鉅額交易
2023/02/157028.69338.728.7366929,2982.28% 大買/鉅額交易
2023/02/142728.6200.008.6427229,5880.92% 大買/鉅額交易
2023/02/132998.6700.008.6729929,1501.03% 大買/鉅額交易
2023/02/10108.77298.788.78-1929,101-0.07%
2023/02/09978.7000.008.709729,7070.33%
2023/02/0858.8128.828.82329,6030.01%
2023/02/0600.001249.269.26-12430,176-0.41% 大賣/鉅額交易
2023/02/0300.005028.948.98-50229,313-1.71% 大賣/鉅額交易
2023/02/0278.821708.838.82-16328,870-0.56% 大賣/鉅額交易
2023/02/01408.64408.648.66028,8430.00%
2023/01/31868.8000.008.808629,4360.29%
2023/01/30598.6158.588.665429,3950.18%
2023/01/171548.6600.008.6415429,3150.53% 大買/鉅額交易
2023/01/135258.7500.008.7752529,1921.80% 大買/鉅額交易
2023/01/12138.7900.008.841330,0630.04%
2023/01/0900.00769.189.16-7632,041-0.24%
2023/01/0500.0019.319.29-132,7910.00%
2023/01/0400.00578.928.98-5732,531-0.18%
2023/01/03568.6778.648.664933,6050.15%
2022/12/3018.8000.008.80134,6080.00%
2022/12/2958.801098.808.80-10435,183-0.30% 大賣/鉅額交易
2022/12/2858.6838.708.70235,9920.01%
2022/12/27688.6018.588.636736,4390.18%
2022/12/26208.7600.008.782036,4200.05%
2022/12/2378.7900.008.82736,8160.02%
2022/12/22258.7838.768.782237,4490.06%
2022/12/21119.0800.009.091137,6250.03%
2022/12/2039.0800.009.18338,1160.01%
2022/12/1629.0769.099.14-439,915-0.01%
2022/12/15868.9600.009.038640,2400.21%
2022/12/1400.00109.209.18-1040,219-0.02%
2022/12/1300.002739.349.30-27340,417-0.68% 大賣/鉅額交易
2022/12/1200.0019.669.66-140,3010.00%
2022/12/0900.001379.589.59-13740,875-0.34% 大賣/鉅額交易
2022/12/0800.002269.539.50-22640,912-0.55% 大賣/鉅額交易
2022/12/0700.004229.339.28-42240,695-1.04% 大賣/鉅額交易
2022/12/0678.89768.898.94-6940,650-0.17%
2022/12/05408.5158.488.593540,8220.09%
2022/12/02308.5258.508.542541,8440.06%
2022/12/01298.6200.008.632942,5970.07%
2022/11/30168.8000.008.791642,5550.04%
2022/11/29418.98129.038.782942,6400.07%
2022/11/2829.392719.339.39-26943,488-0.62% 大賣/鉅額交易
2022/11/2500.0048.868.87-443,696-0.01%
2022/11/2400.00418.978.96-4144,399-0.09%
2022/11/22218.712108.728.70-18944,365-0.43% 大賣/鉅額交易
2022/11/211058.821168.778.81-1144,247-0.02% 大買/大賣/
2022/11/181008.521338.528.53-3343,451-0.08% 大賣/
2022/11/1778.36858.368.37-7842,767-0.18%
2022/11/1658.23608.218.23-5542,964-0.13%
2022/11/1588.311058.308.31-9743,072-0.23% 大賣/
2022/11/14338.04388.038.07-542,831-0.01%
2022/11/1100.001288.248.24-12842,616-0.30% 大賣/鉅額交易
2022/11/1000.00118.398.35-1142,987-0.03%
2022/11/0958.1600.008.21542,9480.01%
2022/11/081707.98527.998.0111843,0300.27% 大買/鉅額交易
2022/11/07877.9958.008.018243,4680.19%
2022/11/041058.131528.218.13-4743,101-0.11% 大買/大賣/
2022/11/0388.1400.008.16842,9300.02%
2022/11/021858.1600.008.1318542,9810.43% 大買/鉅額交易
2022/11/0100.00638.348.33-6342,590-0.15%
2022/10/3198.2900.008.30943,1820.02%
2022/10/281138.2200.008.2811343,8980.26% 大買/鉅額交易
2022/10/27758.2538.248.267243,8040.16%
2022/10/2600.001198.578.56-11944,768-0.27% 大賣/鉅額交易
2022/10/25538.5658.568.594844,7770.11%
2022/10/242358.49158.548.6122044,8920.49% 大買/鉅額交易
2022/10/213898.542208.558.5516945,4780.37% 大買/大賣/鉅額交易
2022/10/207498.544048.528.4934545,7760.75% 大買/大賣/鉅額交易
2022/10/19138.70328.698.73-1945,584-0.04%
2022/10/181058.523648.538.51-25945,858-0.56% 大買/大賣/鉅額交易
2022/10/173768.52718.538.4730545,9720.66% 大買/鉅額交易
2022/10/14438.331168.348.33-7344,719-0.16% 大賣/
2022/10/13168.511688.498.53-15244,659-0.34% 大賣/鉅額交易
2022/10/121178.42328.398.408545,2330.19% 大買/
2022/10/113148.231808.158.2613445,2620.30% 大買/大賣/鉅額交易
2022/10/071558.3600.008.4015544,4940.35% 大買/鉅額交易
2022/10/06298.3538.358.382643,8780.06%
2022/10/052128.52158.528.5419744,7740.44% 大買/鉅額交易
2022/10/04348.78408.778.78-644,502-0.01%
2022/10/033989.0200.009.0239844,5040.89% 大買/鉅額交易
2022/09/3059.09769.049.08-7145,467-0.16%
2022/09/291118.99109.009.0410146,3640.22% 大買/鉅額交易
2022/09/2859.58109.529.53-548,076-0.01%
2022/09/27109.58359.569.53-2548,063-0.05%
2022/09/2649.432839.349.44-27947,957-0.58% 大賣/鉅額交易
2022/09/2358.93558.958.91-5047,353-0.11%
2022/09/2200.004229.008.92-42247,338-0.89% 大賣/鉅額交易
2022/09/2100.001088.908.84-10847,294-0.23% 大賣/鉅額交易
2022/09/201108.751628.738.74-5248,096-0.11% 大買/大賣/
2022/09/192608.7500.008.7926048,6220.53% 大買/鉅額交易
2022/09/16808.761758.798.77-9548,901-0.19% 大賣/
2022/09/15828.5268.538.527649,3290.15%
2022/09/1488.6700.008.69850,3210.02%
2022/09/131188.57508.638.606850,4030.13% 大買/
2022/09/121838.7898.798.7917450,7450.34% 大買/鉅額交易
2022/09/081149.03589.029.055650,4680.11% 大買/
2022/09/07538.83848.798.83-3149,627-0.06%
2022/09/06408.5248.528.523648,7740.07%
2022/09/05108.4958.518.51549,0540.01%
2022/09/02608.563208.568.53-26049,289-0.53% 大賣/鉅額交易
2022/09/0100.001098.458.45-10948,595-0.22% 大賣/鉅額交易
2022/08/31138.20548.248.19-4147,868-0.09%
2022/08/301557.9557.967.9615047,8210.31% 大買/鉅額交易
2022/08/2958.13108.128.13-547,662-0.01%
2022/08/26108.211108.198.20-10048,420-0.21% 大賣/
2022/08/251038.04188.048.058548,5990.17% 大買/
2022/08/241728.21318.208.2114148,0350.29% 大買/鉅額交易
2022/08/231178.3900.008.4111748,0810.24% 大買/鉅額交易
2022/08/22378.5000.008.553748,0800.08%
2022/08/191138.4700.008.5011348,7200.23% 大買/鉅額交易
2022/08/18508.642618.658.63-21148,444-0.44% 大賣/鉅額交易
2022/08/1778.732268.718.72-21948,379-0.45% 大賣/鉅額交易
2022/08/16708.571958.568.56-12547,863-0.26% 大賣/鉅額交易
2022/08/15558.421068.418.44-5148,404-0.11% 大賣/
2022/08/121588.2600.008.2915848,5300.33% 大買/鉅額交易
2022/08/112908.3828.378.4028849,0130.59% 大買/鉅額交易
2022/08/1000.001008.518.56-10049,737-0.20%
2022/08/09608.5100.008.496051,6810.12%
2022/08/08508.61358.618.601552,7800.03%
2022/08/0500.002258.638.61-22553,852-0.42% 大賣/鉅額交易
2022/08/04358.433708.468.45-33553,681-0.62% 大賣/鉅額交易
2022/08/032348.241768.248.255853,6110.11% 大買/大賣/
2022/08/0200.003008.298.28-30054,840-0.55% 大賣/鉅額交易
2022/08/01638.071228.088.08-5953,553-0.11% 大賣/
2022/07/2968.09218.118.13-1554,004-0.03%
2022/07/283208.0400.008.0632055,4020.58% 大買/鉅額交易
2022/07/271228.24208.248.2510254,6290.19% 大買/鉅額交易
2022/07/2600.0058.138.09-554,445-0.01%
2022/07/251238.251368.348.35-1354,592-0.02% 大買/大賣/
2022/07/22528.213028.188.14-25053,773-0.46% 大賣/鉅額交易
2022/07/212208.05618.028.0715953,5060.30% 大買/鉅額交易
2022/07/201067.95767.948.013053,8330.06% 大買/
2022/07/192767.98388.008.0023853,6290.44% 大買/鉅額交易
2022/07/181558.366328.328.31-47752,661-0.91% 大買/大賣/鉅額交易
2022/07/152238.441458.408.437852,1940.15% 大買/大賣/
2022/07/141228.382008.358.36-7852,102-0.15% 大買/大賣/
2022/07/131788.39158.408.3816352,0410.31% 大買/鉅額交易
2022/07/12388.031118.058.04-7351,104-0.14% 大賣/
2022/07/11137.9000.007.911350,9310.03%
2022/07/083467.96507.937.9029650,9050.58% 大買/鉅額交易
2022/07/074578.213128.208.1314550,2840.29% 大買/大賣/鉅額交易
2022/07/062118.013068.038.04-9549,551-0.19% 大買/大賣/
2022/07/05327.4267.407.472647,8770.05%
2022/07/04767.57807.567.52-447,768-0.01%
2022/07/012357.701407.687.709548,1010.20% 大買/大賣/
2022/06/302577.4500.007.4925747,7830.54% 大買/鉅額交易
2022/06/29207.343407.317.35-32047,826-0.67% 大賣/鉅額交易
2022/06/281357.451507.427.38-1548,286-0.03% 大買/大賣/
2022/06/271397.641007.667.613947,7350.08% 大買/
2022/06/241407.81157.797.7912547,9400.26% 大買/鉅額交易
2022/06/235017.881777.867.8132447,9730.68% 大買/大賣/鉅額交易
2022/06/222507.7097.687.7224147,8250.50% 大買/鉅額交易
2022/06/21247.48527.487.49-2847,589-0.06%
2022/06/201017.585067.587.58-40547,596-0.85% 大買/大賣/鉅額交易
2022/06/175007.2800.007.2950047,6801.05% 大買/鉅額交易
2022/06/16507.3387.287.334247,9580.09%
2022/06/1500.00157.197.20-1548,895-0.03%
2022/06/141227.1600.007.1412249,4240.25% 大買/鉅額交易
2022/06/13307.312357.347.22-20549,552-0.41% 大賣/鉅額交易
2022/06/102767.281287.257.3414850,0540.30% 大買/大賣/鉅額交易
2022/06/09277.1627.167.162549,9750.05%
2022/06/0700.00107.257.28-1051,067-0.02%
2022/06/061077.17937.157.171451,1650.03% 大買/
2022/06/02187.43157.437.44351,0450.01%
2022/06/01767.33207.317.325652,2130.11%
2022/05/31507.203337.167.16-28352,465-0.54% 大賣/鉅額交易
2022/05/30597.32287.327.323152,5610.06%
2022/05/27877.3900.007.408752,5820.17%
2022/05/26127.5457.587.52751,8660.01%
2022/05/25117.5527.557.55951,6830.02%
2022/05/2487.6257.617.64351,7840.01%
2022/05/23317.5627.637.552951,4590.06%
2022/05/2087.68507.667.67-4250,425-0.08%
2022/05/1947.721437.747.75-13949,824-0.28% 大賣/鉅額交易
2022/05/18137.68807.687.65-6748,491-0.14%
2022/05/171587.43807.487.537847,4520.16% 大買/
2022/05/161597.6587.737.7515145,4500.33% 大買/鉅額交易
2022/05/133387.7800.007.7833844,2270.76% 大買/鉅額交易
2022/05/1257.9618.028.04442,8840.01%
2022/05/11178.43818.308.19-6442,236-0.15%
2022/05/10998.201268.258.17-2741,400-0.07% 大賣/
2022/05/09617.76347.687.682739,9070.07%
2022/05/06547.751147.777.77-6039,420-0.15% 大賣/
2022/05/051337.82387.817.829538,9400.24% 大買/
2022/05/0448.13158.168.12-1137,174-0.03%
2022/05/0368.03208.038.04-1436,966-0.04%
2022/04/291358.02608.007.987536,5080.21% 大買/
2022/04/2800.00188.368.40-1835,475-0.05%
2022/04/2718.2028.208.29-135,4080.00%
2022/04/26158.561108.568.48-9535,200-0.27% 大賣/
2022/04/251008.5238.528.519734,6520.28%
2022/04/2200.00388.228.25-3834,193-0.11%
2022/04/2100.001718.238.20-17134,000-0.50% 大賣/鉅額交易
2022/04/20478.2348.258.214333,8550.13%
2022/04/19537.8927.877.915133,3940.15%
2022/04/18837.9087.907.937532,8340.23%
2022/04/151218.1200.008.0812132,2320.38% 大買/鉅額交易
2022/04/14328.23358.248.24-331,728-0.01%
2022/04/1398.4600.008.51931,1290.03%
2022/04/12808.894988.938.87-41830,461-1.37% 大賣/鉅額交易
2022/04/111478.906348.908.91-48729,853-1.63% 大買/大賣/鉅額交易
2022/04/082458.91208.888.8922529,0000.78% 大買/鉅額交易
2022/04/07568.751528.758.78-9628,572-0.34% 大賣/
2022/04/06278.41208.418.39727,7650.03%
2022/04/01528.57318.548.572127,2520.08%
2022/03/31698.311068.458.49-3726,483-0.14% 大賣/
2022/03/30948.1868.168.198825,4360.35%
2022/03/29418.18768.168.21-3524,856-0.14%
2022/03/28417.85217.827.852023,7610.08%
2022/03/25357.73417.727.73-623,273-0.03%
2022/03/24777.5397.557.586822,1650.31%
2022/03/23207.90457.877.83-2520,732-0.12%
2022/03/22627.7000.007.696220,2220.31%
2022/03/21288.2000.008.182818,8930.15%
2022/03/181218.43708.408.425118,3270.28% 大買/
2022/03/17189.23379.269.22-1916,982-0.11%
2022/03/161289.341489.269.27-2016,236-0.12% 大買/大賣/
2022/03/15899.12279.149.206215,6240.40%
2022/03/1448.6328.568.59214,5300.01%
2022/03/11238.6128.628.622113,8790.15%
2022/03/101948.355708.358.34-37612,857-2.92% 大買/大賣/鉅額交易
2022/03/09347.4400.007.443411,4570.30%
2022/03/08377.842107.677.67-17310,682-1.62% 大賣/鉅額交易
2022/03/073667.50197.457.373479,8073.54% 大買/鉅額交易
2022/03/04128.57408.508.63-288,111-0.35%
2022/03/034578.4428.388.284557,7425.88% 大買/鉅額交易
2022/03/026309.0529.099.076286,7119.36% 大買/鉅額交易
2022/03/012210.0300.0010.03225,9540.37%
2022/02/25910.19610.1310.2135,7650.05%
2022/02/24710.084210.0510.04-355,619-0.62%
2022/02/2300.00410.4810.49-45,270-0.08%
2022/02/221910.40210.3910.42175,2210.33%
2022/02/213010.73210.7810.78285,0340.56%
2022/02/171310.681410.8510.69-14,889-0.02%
2022/02/161410.741210.7410.7524,7310.04%
2022/02/151110.45410.4510.4574,5680.15%
2022/02/1412210.4700.0010.461224,4432.75% 大買/鉅額交易
2022/02/09211.0100.0011.0224,2570.05%
2022/02/0810510.823010.8210.85754,2141.78% 大買/
2022/02/073110.6900.0010.75314,2560.73%
2022/01/26211.63311.6211.65-14,028-0.02%
2022/01/25411.84111.8711.8334,0080.07%
2022/01/241011.5600.0011.55103,9390.25%
2022/01/21211.922611.9111.83-243,889-0.62%
2022/01/202011.7000.0011.58203,8210.52%
2022/01/191211.5200.0011.57123,7040.32%
2022/01/18311.8000.0011.7733,5900.08%
2022/01/17511.8600.0011.8953,5390.14%
2022/01/1400.002012.2212.19-203,450-0.58%
2022/01/132012.1700.0012.17203,4630.58%
2022/01/121012.2800.0012.33103,3870.30%
2022/01/11112.77312.7712.73-23,273-0.06%
2022/01/071412.5600.0012.52143,3210.42%
2022/01/041013.142013.1613.15-103,120-0.32%
2022/01/0300.00113.2413.25-13,161-0.03%
2021/12/30213.0700.0013.0923,1830.06%
2021/12/2900.00613.2013.22-63,164-0.19%
2021/12/282213.2500.0013.27223,1950.69%
2021/12/23413.7600.0013.7843,1210.13%
2021/12/22514.0900.0014.1353,1400.16%
2021/12/211514.5100.0014.50153,1720.47%
2021/12/2000.002514.6314.71-253,230-0.77%
2021/12/1500.00514.4314.47-53,300-0.15%
2021/12/13313.9600.0013.9433,3650.09%
2021/12/1000.00114.2814.29-13,354-0.03%
2021/12/09113.8200.0013.8513,3660.03%
2021/12/08214.12814.0414.10-63,362-0.18%
2021/12/06814.9000.0014.9883,3280.24%
2021/12/031014.9700.0014.94103,3230.30%
2021/12/021515.4300.0015.37153,2750.46%
2021/11/2900.00314.2614.39-33,089-0.10%
2021/11/2600.002313.3613.48-232,861-0.80%
2021/11/241213.1100.0013.08122,8440.42%
2021/11/2200.00713.5913.54-72,785-0.25%
2021/11/19213.0000.0013.0522,7520.07%
2021/11/0400.00613.1113.14-62,525-0.24%
2021/11/03212.7200.0012.7422,4470.08%
2021/10/2900.00212.7712.75-22,410-0.08%
2021/10/28213.03912.9612.97-72,400-0.29%
2021/10/25912.544612.5012.54-372,320-1.59%
2021/10/22112.8600.0012.8812,2710.04%
2021/10/15313.0500.0013.0532,1580.14%
2021/10/14313.2100.0013.2032,1890.14%
2021/10/1300.001013.3513.32-102,182-0.46%
2021/10/1200.001013.2713.25-102,174-0.46%
2021/10/08113.5000.0013.4812,1370.05%
2021/10/071013.9300.0013.92102,0670.48%
2021/10/06113.5700.0013.5212,0140.05%
2021/10/051213.8100.0013.78121,9690.61%
2021/10/04214.1600.0014.1321,9010.11%
2021/10/011514.2800.0014.31151,8990.79%
2021/09/30514.3200.0014.3251,9470.26%
2021/09/292014.39914.3514.47111,9720.56%
2021/09/28814.081014.0814.08-21,898-0.11%
2021/09/271014.2600.0014.28101,8370.54%
2021/09/161014.8800.0014.86101,5630.64%
2021/09/0600.00215.7415.74-21,480-0.14%
2021/09/03215.4500.0015.4821,4570.14%
2021/08/30415.7000.0015.7541,3940.29%
2021/08/27315.8200.0015.8331,3790.22%
2021/08/1200.00115.6915.72-11,314-0.08%
2021/08/03115.36515.2815.36-41,310-0.31%
2021/08/02114.92115.0614.9601,2920.00%
2021/07/29215.0900.0015.0821,2830.16%
2021/07/28215.1800.0015.2321,3080.15%
2021/07/27115.1700.0015.2011,3110.08%
2021/07/1500.00415.3415.29-41,166-0.34%
2021/07/14414.8600.0014.8641,1530.35%
2021/07/0700.00715.1915.18-71,149-0.61%
2021/07/06314.5800.0014.5631,0890.28%
2021/07/02214.8500.0014.8821,0470.19%
2021/06/2900.00415.4015.39-41,062-0.38%
2021/06/25115.2400.0015.2811,0880.09%
2021/06/23215.2900.0015.3221,1330.18%
2021/06/22315.3100.0015.3431,1550.26%
2021/06/1500.002515.7615.85-251,115-2.24%
2021/05/06917.3700.0017.3099910.91%
2021/05/05917.2100.0017.2299780.92%
2021/05/04717.6600.0017.6879420.74%
2021/03/1700.00317.8317.79-3751-0.40%
2021/03/15217.4900.0017.5127340.27%
2021/03/11117.8100.0017.8417120.14%
2021/03/0900.00317.7917.69-3704-0.43%
2021/03/08317.2100.0017.2736790.44%
2020/11/301026.5600.0026.70105121.95%
2020/06/1700.00132.9632.96-13,437-0.03%
2020/06/15135.2200.0035.2713,9790.03%
2020/05/1800.001039.7139.70-108,218-0.12%
2020/05/131043.4600.0043.52108,4440.12%
2020/04/3000.00545.9843.90-510,318-0.05%
2020/04/281148.37648.3048.25511,2690.04%
2020/04/27247.78247.8648.15013,7190.00%
2020/04/24545.411645.6445.91-1113,804-0.08%
2020/04/23145.89145.0043.44014,1170.00%
2020/04/211534.471634.9834.87-114,428-0.01%
2020/04/20232.32331.8631.99-114,813-0.01%
2020/04/16528.3000.0028.65515,4780.03%
2020/04/15527.52927.4527.63-416,663-0.02%
2020/04/14425.4000.0025.57417,1660.02%
2020/04/13625.004224.7325.23-3617,523-0.21%
2020/04/103325.98425.9525.952918,2460.16%
2020/04/08224.53224.4524.29019,2260.00%
2020/04/07222.97222.9322.94019,3680.00%
2020/04/061122.6500.0022.551119,4820.06%
2020/04/01231.23231.3931.42019,3980.00%
2020/03/3100.001830.7830.37-1819,533-0.09%
2020/03/30731.401631.1931.29-919,561-0.05%
2020/03/271128.032528.1828.20-1419,590-0.07%
2020/03/26826.88826.9527.03019,8350.00%
2020/03/25626.121326.1926.14-720,041-0.03%
2020/03/243326.841026.8026.842320,2360.11%
2020/03/232429.032129.1229.15320,4940.01%
2020/03/201025.947725.4725.18-6720,725-0.32%
2020/03/196330.31129.6330.446220,8800.30%
2020/03/182225.9000.0026.062220,9850.10%
2020/03/17523.5400.0023.52521,0510.02%
2020/03/13322.4600.0021.76321,3490.01%
2020/03/10221.82321.5221.31-122,8620.00%
2020/03/09622.9615721.8423.64-15122,449-0.67% 大賣/鉅額交易
2020/03/0600.00317.0117.28-322,155-0.01%
2020/03/0500.00216.5116.52-223,293-0.01%
2020/03/03716.3200.0016.41723,2530.03%
2020/03/0200.00717.2217.13-723,034-0.03%
2020/02/2700.00216.5316.56-222,794-0.01%
2020/02/2600.00115.8315.81-122,7020.00%
2020/02/2400.001715.3115.28-1723,709-0.07%
2020/02/211714.90114.9114.911624,3930.07%
2020/02/2000.00114.8314.84-124,5180.00%
2020/02/19215.11915.2315.12-724,669-0.03%
2020/02/1800.00715.2915.36-724,689-0.03%
2020/02/13115.40715.4515.48-624,932-0.02%
2020/02/12515.651415.6715.67-924,975-0.04%
2020/02/10215.8400.0015.81225,2610.01%
2020/02/06115.412515.3815.25-2425,309-0.09%
2020/02/0500.003115.8815.88-3125,320-0.12%
2020/02/0400.002815.8315.77-2825,295-0.11%
2020/02/03115.402515.5815.40-2424,893-0.10%
2020/01/3100.0020314.9714.97-20324,575-0.83% 大賣/鉅額交易
2020/01/30214.9537514.9715.08-37324,047-1.55% 大賣/鉅額交易
2020/01/201113.54313.5513.53821,6720.04%
2020/01/172013.70513.6813.701521,7370.07%
2020/01/1500.001413.7913.80-1421,480-0.07%
2020/01/14613.7511313.7713.79-10721,200-0.50% 大賣/鉅額交易
2020/01/13313.583013.6013.59-2720,610-0.13%
2020/01/1000.006813.5313.52-6820,352-0.33%
2020/01/0900.0011813.3613.37-11819,914-0.59% 大賣/鉅額交易
2020/01/083012.532212.7312.73818,7520.04%
2020/01/071512.903412.8412.91-1918,368-0.10%
2020/01/065612.543212.5512.522418,0360.13%
2020/01/039112.891613.1212.857517,2740.43%
2020/01/022113.21313.2113.231816,3140.11%
2019/12/311813.1500.0013.161816,4500.11%
2019/12/304313.1400.0013.134316,5070.26%
2019/12/272013.122013.1113.12016,5360.00%
2019/12/261013.24313.2513.21717,0530.04%
2019/12/252113.303513.2813.28-1417,050-0.08%
2019/12/247113.40313.4013.406817,1700.40%
2019/12/231513.46413.4713.491117,3990.06%
2019/12/201913.282313.2813.28-417,162-0.02%
2019/12/192013.3500.0013.362016,9040.12%
2019/12/187813.4100.0013.447816,7520.47%
2019/12/179013.511413.5113.527616,6310.46%
2019/12/162913.602113.6013.61816,7730.05%
2019/12/133613.6800.0013.703617,2700.21%
2019/12/121313.8400.0013.851317,6390.07%
2019/12/112313.8400.0013.852317,8440.13%
2019/12/103313.8300.0013.853317,8440.18%
2019/12/094313.8700.0013.874317,7640.24%
2019/12/0621413.99114.0014.0121317,3421.23% 大買/鉅額交易
2019/12/0523914.0112914.0114.0111017,0620.64% 大買/大賣/鉅額交易
2019/12/0400.00314.4214.42-316,260-0.02%
2019/12/0300.003414.4914.48-3416,388-0.21%
2019/12/0200.0028414.5014.50-28416,169-1.76% 大賣/鉅額交易
2019/11/29614.1000.0014.11615,0190.04%
2019/11/28514.1200.0014.11515,1620.03%
2019/11/271814.0400.0014.041815,1840.12%
2019/11/26314.0900.0014.10315,0860.02%
2019/11/251414.121414.1414.13015,0450.00%
2019/11/227214.071614.0514.125615,0120.37%
2019/11/213514.382014.3814.381514,0620.11%
2019/11/201014.732214.7014.73-1213,785-0.09%
2019/11/192014.342114.3514.35-112,979-0.01%
2019/11/182414.17214.1814.182212,8690.17%
2019/11/1512014.331114.3314.3310912,6430.86% 大買/鉅額交易
2019/11/143614.28214.2314.263412,5680.27%
2019/11/132014.4600.0014.472012,3560.16%
2019/11/122114.41314.4414.371812,4070.15%
2019/11/11914.41114.4414.44812,3510.06%
2019/11/084814.405414.4114.40-612,265-0.05%
2019/11/076214.5400.0014.576212,1230.51%
2019/11/062814.401014.3714.411811,9610.15%
2019/11/052914.532014.5314.52911,6250.08%
2019/11/041314.6700.0014.661311,4180.11%
2019/11/0100.001715.0315.03-1711,279-0.15%
2019/10/301314.843514.8414.84-2211,109-0.20%
2019/10/294514.78114.7514.784411,0460.40%
2019/10/281114.5600.0014.571110,9410.10%
2019/10/251514.6900.0014.711510,8040.14%
2019/10/241314.8000.0014.811310,6520.12%
2019/10/23115.2000.0015.22110,4000.01%
2019/10/2200.00515.3015.38-510,343-0.05%
2019/10/181115.2500.0015.291110,5120.10%
2019/10/1500.00315.4115.44-310,552-0.03%
2019/10/14815.1100.0015.14810,5110.08%
2019/10/0900.00115.7315.73-110,396-0.01%
2019/10/08115.5600.0015.56110,3880.01%
2019/10/0700.001015.6915.63-1010,532-0.09%
2019/10/0400.001015.7115.67-1010,558-0.09%
2019/10/0300.002815.6815.68-2810,335-0.27%
2019/10/0200.002315.2715.23-2310,082-0.23%
2019/10/0100.003815.1815.15-389,872-0.38%
2019/09/2700.001614.7814.77-169,187-0.17%
2019/09/2600.0029114.6614.67-2919,151-3.18% 大賣/鉅額交易
2019/09/2500.003914.5614.57-398,902-0.44%
2019/09/2400.002214.2114.22-228,578-0.26%
2019/09/201214.142014.1414.16-88,513-0.09%
2019/09/19114.28914.2614.26-88,460-0.09%
2019/09/1817614.18714.1514.141698,2222.06% 大買/鉅額交易
2019/09/1716213.8000.0013.861627,7642.09% 大買/鉅額交易
2019/09/1611014.015814.4814.50526,9650.75% 大買/
2019/09/12615.02815.0315.03-26,238-0.03%
2019/09/114914.7100.0014.68495,9180.83%
2019/09/102414.6512614.6514.69-1025,792-1.76% 大賣/鉅額交易
2019/09/091214.9700.0014.92125,4780.22%
2019/09/0613015.1000.0015.131305,2052.50% 大買/鉅額交易
2019/09/052315.1700.0015.14235,1060.45%
2019/09/04315.7211215.7015.69-1094,755-2.29% 大賣/鉅額交易
2019/09/0300.00515.4915.54-54,582-0.11%
2019/09/0211015.49915.5015.471014,6482.17% 大買/鉅額交易
2019/08/301015.1200.0015.16104,5340.22%
2019/08/29815.3900.0015.4384,3720.18%
2019/08/28315.4200.0015.4434,3460.07%
2019/08/2600.00216.0015.97-24,476-0.04%
2019/08/2300.00215.4815.47-24,389-0.05%
2019/08/22115.311015.4415.46-94,375-0.21%
2019/08/20715.3100.0015.2774,3460.16%
2019/08/1900.0011115.5215.50-1114,440-2.50% 大賣/鉅額交易
2019/08/1510915.58215.6415.601074,4622.40% 大買/鉅額交易
2019/08/14215.3300.0015.3224,3780.05%
2019/08/0700.00316.0816.13-34,214-0.07%
2019/08/0200.00115.7815.68-14,084-0.02%
2019/07/31114.8000.0014.8413,9200.03%
2019/07/30115.13215.1415.13-13,927-0.03%
2019/07/2600.009515.4515.38-954,096-2.32%
2019/07/2511915.422615.4115.42934,0962.27% 大買/
2019/07/24115.1900.0015.1814,0740.02%
2019/07/23115.382915.3715.38-284,129-0.68%
2019/07/19415.34415.3315.3704,1220.00%
2019/07/182915.2000.0015.23294,0240.72%
2019/07/1700.001415.0015.00-143,981-0.35%
2019/07/1600.00514.5814.56-53,912-0.13%
2019/07/12214.36114.3614.3613,8260.03%
2019/07/11514.3700.0014.4653,8070.13%
2019/07/10114.8300.0014.8513,6510.03%
2019/07/0900.00315.1415.16-33,576-0.08%
2019/07/0800.00215.1115.15-23,584-0.06%
2019/07/0400.001515.2415.30-153,558-0.42%
2019/07/03215.292915.3915.41-273,548-0.76%
2019/07/013614.6000.0014.58363,4131.05%
2019/06/272014.7700.0014.77203,3860.59%
2019/06/26214.8000.0014.8023,3480.06%
2019/06/2400.00115.0515.06-13,259-0.03%
2019/06/21315.1600.0015.3433,2330.09%
2019/06/19116.1500.0016.1613,1030.03%
2019/06/14216.781616.7716.66-143,071-0.46%
2019/06/1200.00316.7316.74-32,948-0.10%
2019/06/1100.00116.3516.33-12,925-0.03%
2019/06/10116.1200.0016.0812,9040.03%
2019/06/0600.00216.9516.92-22,795-0.07%
2019/06/0500.002116.4916.53-212,752-0.76%
2019/06/03216.581016.5916.55-82,676-0.30%
2019/05/312115.75515.7415.75162,5390.63%
2019/05/29115.1200.0015.1412,3580.04%
2019/05/2700.001415.1015.15-142,358-0.59%
2019/05/241215.07315.1415.0892,3430.38%
2019/05/2300.00214.5114.57-22,215-0.09%
2019/05/2200.001114.1914.21-112,177-0.51%
2019/05/201113.8900.0013.92112,1730.51%
2019/05/16114.1500.0014.1712,1350.05%
2019/05/1400.001114.4514.45-112,103-0.52%
2019/05/1300.00114.3714.34-12,058-0.05%
2019/05/10114.1900.0014.3212,0730.05%
2019/05/0900.00314.3714.34-32,056-0.15%
2019/05/07514.2200.0014.2252,0230.25%
2019/05/06414.69414.7514.6801,9900.00%
2019/05/0300.00114.3714.41-11,911-0.05%
2019/04/3000.00114.0214.02-11,815-0.06%
2019/04/29114.13114.1314.1301,8410.00%
2019/04/261013.6800.0013.72101,7590.57%
2019/04/24213.5000.0013.4921,7340.12%
2019/04/22313.58513.6613.59-21,774-0.11%
2019/04/18513.97113.9613.9541,8070.22%
2019/04/17213.81113.8013.8011,8340.05%
2019/04/1600.00114.0414.04-11,821-0.05%
2019/04/1500.00114.0213.99-11,841-0.05%
2019/04/11213.86113.8413.8511,8450.05%
2019/04/10213.9200.0013.9021,8410.11%
2019/04/09613.8200.0013.8461,8420.33%
2019/04/08214.0500.0014.0821,8550.11%
2019/04/03714.2000.0014.2071,8950.37%
2019/04/02314.4300.0014.4631,9360.15%
2019/04/01214.7600.0014.7521,9190.10%
2019/03/28115.06115.1015.1001,9110.00%
2019/03/27514.9000.0014.8951,9360.26%
2019/03/2600.00115.0715.10-11,996-0.05%
2019/03/2500.00515.2415.24-52,048-0.24%
2019/03/22114.9000.0014.9512,0570.05%
2019/03/21814.8600.0014.8582,0970.38%
2019/03/20115.1400.0015.1512,0680.05%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/15115.2100.0015.2212,0900.05%
2019/03/14115.3000.0015.2612,1020.05%
2019/03/1100.00915.8515.80-92,141-0.42%
2019/02/2500.00115.6115.59-12,498-0.04%
2019/02/22115.7200.0015.7012,5710.04%
2019/02/21115.5900.0015.5512,5520.04%
2019/02/18315.8400.0015.9032,5830.12%
2019/02/15116.1600.0016.2212,6990.04%
2019/02/14616.3500.0016.3262,7280.22%
2019/02/1100.00516.9516.99-52,772-0.18%
2019/01/30216.5900.0016.5922,7820.07%
2019/01/25316.6500.0016.5332,7890.11%
2019/01/2400.00117.0016.99-12,781-0.04%
2019/01/23116.86716.7916.78-62,762-0.22%
2019/01/22216.5700.0016.5822,7530.07%
2019/01/21516.4600.0016.4052,7690.18%
2019/01/1600.00116.9916.99-12,870-0.03%
2019/01/14117.37517.2617.36-42,865-0.14%
2019/01/11316.9100.0016.8832,8940.10%
2019/01/1015117.0700.0017.091512,9185.17% 大買/鉅額交易
2019/01/09317.52117.5617.5122,8880.07%
2019/01/07118.3100.0018.2012,8910.03%
2019/01/04118.7700.0018.7812,9680.03%
2019/01/02119.7000.0019.7013,1000.03%
2018/12/27119.2700.0019.1613,1960.03%
2018/12/2600.00720.7820.89-73,213-0.22%
2018/12/2500.00220.4220.52-23,213-0.06%
2018/12/2400.00119.6619.46-13,218-0.03%
2018/12/2000.00119.0019.07-13,230-0.03%
2018/12/191019.211319.2119.21-33,247-0.09%
2018/12/1800.00218.1718.22-23,237-0.06%
2018/12/1100.00117.6317.63-13,200-0.03%
2018/12/10117.1400.0017.2513,2380.03%
2018/12/0700.00117.6417.64-13,223-0.03%
2018/12/0600.00117.3217.26-13,244-0.03%
2018/12/0500.001017.2017.26-103,237-0.31%
2018/12/03716.982716.9016.81-203,263-0.61%
2018/11/30117.5000.0017.6013,1990.03%
2018/11/2900.0080617.8617.88-8063,235-24.91% 大賣/鉅額交易
2018/11/2700.00517.7217.65-53,171-0.16%
2018/11/26217.831717.8317.83-153,184-0.47%
2018/11/23217.10317.0817.10-13,134-0.03%
2018/11/2200.00116.7516.75-13,075-0.03%
2018/11/21316.78516.8816.78-23,078-0.06%
2018/11/16216.0800.0016.0223,0200.07%
2018/11/15116.3000.0016.2612,9850.03%
2018/11/14316.45316.4316.4402,9670.00%
2018/11/1300.00315.5215.52-32,824-0.11%
2018/11/09215.1200.0015.1322,7990.07%
2018/11/07214.81114.8314.8312,7630.04%
2018/11/0600.001614.5914.58-162,731-0.59%
2018/11/0500.001314.6414.64-132,737-0.47%
2018/11/02514.481314.4814.38-82,755-0.29%
2018/11/011014.181314.1314.17-32,719-0.11%
2018/10/3000.00313.7413.71-32,678-0.11%
2018/10/2900.001613.6313.63-162,667-0.60%
2018/10/26213.8000.0013.8422,6830.07%
2018/10/25213.9000.0013.9222,6840.07%
2018/10/24313.83113.8313.8322,6480.08%
2018/10/231113.3300.0013.34112,5380.43%
2018/10/22113.2700.0013.2612,5320.04%
2018/10/19213.3700.0013.3722,4970.08%
2018/10/1800.001113.2213.22-112,410-0.46%
2018/10/1700.0040012.8012.85-4002,361-16.94% 大賣/鉅額交易
2018/10/1600.00112.8812.86-12,317-0.04%
2018/10/111012.91312.8612.9172,2730.31%
2018/10/0900.00112.5612.49-12,272-0.04%
2018/10/0800.008212.6112.64-822,216-3.70%
2018/10/05112.42312.4312.42-22,203-0.09%
2018/10/048812.2100.0012.23882,2673.88%
2018/10/0340012.42312.4112.373972,21717.91% 大買/鉅額交易
2018/10/021012.3400.0012.33102,1820.46%
2018/10/01112.6800.0012.6912,1130.05%
2018/09/251112.9100.0012.93112,1840.50%
2018/09/201113.1000.0013.12112,2260.49%
2018/09/19113.4000.0013.3912,2450.04%
2018/09/1000.00413.7513.74-42,280-0.18%
2018/09/0600.00113.6813.67-12,214-0.05%
2018/09/04413.4100.0013.3942,1350.19%
2018/09/0300.00113.4913.49-12,121-0.05%
2018/08/31113.3600.0013.3812,1150.05%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/27213.6500.0013.6522,1740.09%
2018/08/24113.7200.0013.7412,2110.05%
2018/08/23213.8000.0013.8222,2450.09%
2018/08/21114.3000.0014.3012,2860.04%
2018/08/17114.4200.0014.4712,5040.04%
2018/08/16214.532814.5214.50-262,515-1.03%
2018/08/15214.1900.0014.1922,4930.08%
2018/08/1400.0030014.0414.06-3002,501-12.00% 大賣/鉅額交易
2018/08/0900.00214.1614.13-22,497-0.08%
2018/08/0200.00114.0014.00-12,602-0.04%
2018/08/0100.00113.8913.89-12,616-0.04%
2018/07/31113.6200.0013.6012,6210.04%
2018/07/2400.00114.0514.05-12,773-0.04%
2018/07/20113.9400.0013.9412,7910.04%
2018/07/1700.00214.1514.18-22,762-0.07%
2018/07/1300.00113.7613.71-12,783-0.04%
2018/07/0600.00113.3713.37-12,877-0.03%
2018/07/03613.1600.0013.1462,9650.20%
2018/07/02313.3200.0013.3233,0490.10%
2018/06/28513.4900.0013.5152,9660.17%
2018/06/27513.8200.0013.8452,9030.17%
2018/06/2600.00214.3314.33-22,846-0.07%
2018/06/12114.7700.0014.7513,2670.03%
2018/06/0700.00515.0315.01-53,319-0.15%
2018/06/0500.00115.0315.02-13,395-0.03%
2018/06/04214.8900.0014.9023,3620.06%
2018/06/0100.00114.6414.65-13,328-0.03%
2018/05/31114.402014.4014.38-193,306-0.57%
2018/05/2800.0010814.8014.78-1083,404-3.17% 大賣/鉅額交易
2018/05/2500.00113.9613.94-13,228-0.03%
2018/05/2110013.7200.0013.741003,3323.00%
2018/05/17313.7600.0013.7533,5860.08%
2018/05/1410013.95114.0113.99993,8832.55%
2018/05/10413.80113.8613.7933,9180.08%
2018/05/09214.0100.0014.0323,8610.05%
2018/05/0720114.0600.0014.082013,8685.20% 大買/鉅額交易
2018/05/0200.0013014.6914.67-1303,914-3.32% 大賣/鉅額交易
2018/04/2600.00514.4814.48-53,985-0.13%
2018/04/25414.6400.0014.6444,0720.10%
2018/04/2410414.3700.0014.371044,0832.55% 大買/鉅額交易
2018/04/19214.4000.0014.4024,1640.05%
2018/04/18214.79614.8214.81-44,119-0.10%
2018/04/1700.00514.9114.92-54,114-0.12%
2018/04/168014.8600.0014.85804,1451.93%
2018/04/13114.88714.8714.85-64,132-0.15%
2018/04/121614.8700.0014.83164,1140.39%
2018/04/111015.1800.0015.22103,9100.26%
2018/04/10115.5400.0015.5313,9100.03%
2018/04/0900.00115.9115.87-13,870-0.03%
2018/04/0300.00815.6815.69-83,824-0.21%
2018/04/02115.2100.0015.2313,7330.03%
2018/03/30515.2900.0015.3253,8160.13%
2018/03/29515.3600.0015.3753,8250.13%
2018/03/2800.00115.3815.38-13,827-0.03%
2018/03/26115.0500.0015.1813,7700.03%
2018/03/221415.2600.0015.28143,6500.38%
2018/03/21315.64215.6215.6713,4680.03%
2018/03/1300.00116.2616.24-13,470-0.03%
2018/03/0500.001016.1916.27-103,497-0.29%
2018/03/02316.4000.0016.4133,4980.09%
2018/03/01216.20816.2316.20-63,462-0.17%
2018/02/271115.7500.0015.75113,3950.32%
2018/02/26315.7600.0015.7433,4230.09%
2018/02/23815.99316.0216.0253,4120.15%
2018/02/1200.00316.8516.82-33,577-0.08%
2018/02/0900.00416.6416.66-43,470-0.12%
2018/02/0800.00816.3716.35-83,392-0.24%
2018/02/07215.7700.0015.8223,3460.06%
2018/02/06615.96215.9715.9743,3130.12%
2018/02/05115.6000.0015.6213,2050.03%
2018/01/3100.00415.8315.83-43,299-0.12%
2018/01/3000.00115.5815.62-13,448-0.03%
2018/01/2600.00115.4515.48-13,543-0.03%
2018/01/25415.28515.3115.26-13,550-0.03%
2018/01/24115.7200.0015.7413,5700.03%
2018/01/23215.8700.0015.8623,6460.05%
2018/01/1900.00116.1716.16-13,762-0.03%
2018/01/17516.00116.0116.0243,6570.11%
2018/01/16115.7800.0015.7813,5980.03%
2018/01/15315.81415.8115.78-13,586-0.03%
2018/01/12316.0100.0016.0333,5560.08%
2018/01/10416.0600.0016.0743,5500.11%
2018/01/0800.00116.5616.56-13,544-0.03%
2018/01/04516.4800.0016.4353,5340.14%
2018/01/03216.8500.0016.8823,5280.06%
2018/01/02116.8200.0016.8213,5750.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音