期元大S&P原油反1 (00673R)-合庫-自強券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
13,140張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	7.43	7.41	-1	24,157	0.00%
2024/04/29	2	7.13	0	0.00	7.11	2	23,812	0.01%
2024/04/26	2	7.07	0	0.00	7.07	2	23,927	0.01%
2024/04/25	3	7.14	0	0.00	7.13	3	24,147	0.01%
2024/04/24	7	7.11	0	0.00	7.10	7	24,200	0.03%
2024/04/23	2	7.20	0	0.00	7.20	2	24,275	0.01%
2024/04/22	3	7.24	2	7.25	7.26	1	24,300	0.00%
2024/04/19	2	7.07	0	0.00	7.06	2	24,114	0.01%
2024/04/18	10	7.20	0	0.00	7.19	10	23,919	0.04%
2024/04/16	1	6.95	0	0.00	6.97	1	24,045	0.00%
2024/04/15	1	7.00	0	0.00	7.02	1	24,187	0.00%
2024/04/03	1	7.08	0	0.00	7.09	1	24,026	0.00%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/19	1	7.27	0	0.00	7.28	1	22,742	0.00%
2024/03/12	1	7.66	0	0.00	7.66	1	23,721	0.00%
2024/03/04	1	7.51	0	0.00	7.54	1	25,049	0.00%
2024/03/01	5	7.66	0	0.00	7.67	5	24,490	0.02%
2024/02/20	0	0.00	47	7.69	7.69	-47	25,051	-0.19%
2024/02/19	2	7.73	20	7.72	7.74	-18	24,827	-0.07%
2024/02/16	8	7.76	0	0.00	7.77	8	24,559	0.03%
2024/02/15	10	7.88	0	0.00	7.89	10	23,872	0.04%
2024/02/05	0	0.00	22	8.28	8.24	-22	22,696	-0.10%
2024/01/31	0	0.00	4	7.75	7.78	-4	22,513	-0.02%
2024/01/30	0	0.00	1	7.81	7.80	-1	22,658	0.00%
2024/01/29	2	7.71	0	0.00	7.70	2	22,579	0.01%
2024/01/26	17	7.84	0	0.00	7.86	17	21,945	0.08%
2024/01/08	3	8.24	5	8.28	8.29	-2	22,138	-0.01%
2024/01/02	0	0.00	5	8.32	8.28	-5	22,973	-0.02%
2023/12/28	2	8.12	0	0.00	8.15	2	23,397	0.01%
2023/12/27	5	8.03	0	0.00	8.02	5	23,601	0.02%
2023/12/20	3	8.19	0	0.00	8.21	3	24,078	0.01%
2023/12/15	20	8.40	0	0.00	8.41	20	24,871	0.08%
2023/12/01	0	0.00	11	8.02	8.00	-11	23,010	-0.05%
2023/11/30	1	7.80	0	0.00	7.81	1	22,890	0.00%
2023/11/27	0	0.00	1	8.18	8.17	-1	23,505	0.00%
2023/11/22	5	7.87	0	0.00	7.88	5	23,430	0.02%
2023/11/21	1	7.87	0	0.00	7.89	1	23,486	0.00%
2023/11/14	0	0.00	2	7.90	7.91	-2	23,160	-0.01%
2023/11/13	0	0.00	17	8.12	8.12	-17	23,425	-0.07%
2023/11/09	0	0.00	3	8.17	8.21	-3	23,927	-0.01%
2023/11/08	0	0.00	4	8.01	8.04	-4	23,411	-0.02%
2023/11/06	0	0.00	1	7.67	7.67	-1	22,945	0.00%
2023/11/01	0	0.00	1	7.69	7.69	-1	23,258	0.00%
2023/10/27	0	0.00	10	7.46	7.44	-10	23,790	-0.04%
2023/10/26	1	7.36	0	0.00	7.40	1	24,064	0.00%
2023/10/25	0	0.00	51	7.50	7.51	-51	24,272	-0.21%
2023/10/20	0	0.00	20	7.11	7.13	-20	25,323	-0.08%
2023/10/16	1	7.30	0	0.00	7.30	1	25,946	0.00%
2023/10/13	0	0.00	21	7.66	7.65	-21	25,430	-0.08%
2023/10/12	0	0.00	10	7.72	7.72	-10	26,420	-0.04%
2023/10/11	5	7.48	20	7.48	7.47	-15	27,067	-0.06%
2023/10/06	1	7.80	0	0.00	7.83	1	27,641	0.00%
2023/10/05	16	7.74	8	7.71	7.70	8	28,015	0.03%
2023/10/02	0	0.00	5	7.27	7.28	-5	29,394	-0.02%
2023/09/28	7	7.09	0	0.00	7.11	7	30,733	0.02%
2023/09/27	0	0.00	5	7.31	7.30	-5	31,213	-0.02%
2023/09/26	2	7.44	0	0.00	7.45	2	31,295	0.01%
2023/09/25	0	0.00	40	7.39	7.41	-40	31,729	-0.13%
2023/09/22	0	0.00	5	7.41	7.37	-5	31,968	-0.02%
2023/09/21	0	0.00	20	7.54	7.54	-20	31,829	-0.06%
2023/09/20	15	7.42	1	7.46	7.48	14	32,264	0.04%
2023/09/19	2	7.26	0	0.00	7.25	2	31,996	0.01%
2023/09/15	3	7.30	0	0.00	7.30	3	33,477	0.01%
2023/09/14	1	7.49	0	0.00	7.48	1	33,247	0.00%
2023/09/13	21	7.48	50	7.48	7.48	-29	33,891	-0.09%
2023/09/12	7	7.64	0	0.00	7.64	7	33,895	0.02%
2023/09/11	5	7.74	0	0.00	7.72	5	33,531	0.01%
2023/09/08	1	7.79	0	0.00	7.86	1	33,416	0.00%
2023/09/06	10	7.74	0	0.00	7.74	10	33,427	0.03%
2023/09/05	1	7.81	0	0.00	7.81	1	33,548	0.00%
2023/09/04	65	7.80	0	0.00	7.82	65	33,930	0.19%
2023/09/01	24	7.91	0	0.00	7.92	24	33,627	0.07%
2023/08/30	11	8.05	0	0.00	8.04	11	33,945	0.03%
2023/08/29	1	8.15	0	0.00	8.16	1	33,757	0.00%
2023/08/28	2	8.17	0	0.00	8.16	2	34,513	0.01%
2023/08/21	1	8.10	0	0.00	8.11	1	34,913	0.00%
2023/08/18	0	0.00	10	8.25	8.27	-10	34,845	-0.03%
2023/08/16	5	8.31	0	0.00	8.34	5	34,216	0.01%
2023/08/11	0	0.00	50	8.07	8.08	-50	33,767	-0.15%
2023/08/10	55	7.93	0	0.00	7.93	55	33,680	0.16%
2023/08/09	5	8.05	0	0.00	8.06	5	33,341	0.01%
2023/08/08	6	8.07	0	0.00	8.11	6	33,475	0.02%
2023/08/04	15	8.08	1	8.09	8.11	14	33,114	0.04%
2023/08/02	12	8.06	0	0.00	8.07	12	33,006	0.04%
2023/07/27	11	8.27	0	0.00	8.28	11	34,587	0.03%
2023/07/26	1	8.29	0	0.00	8.32	1	34,535	0.00%
2023/07/25	20	8.32	7	8.32	8.32	13	34,857	0.04%
2023/07/24	0	0.00	31	8.55	8.55	-31	35,554	-0.09%
2023/07/21	28	8.59	0	0.00	8.59	28	35,595	0.08%
2023/07/20	20	8.70	0	0.00	8.70	20	35,761	0.06%
2023/07/17	2	8.80	15	8.78	8.80	-13	37,151	-0.03%
2023/07/14	25	8.53	0	0.00	8.55	25	36,125	0.07%
2023/07/13	10	8.66	0	0.00	8.68	10	36,041	0.03%
2023/07/12	10	8.79	0	0.00	8.81	10	35,357	0.03%
2023/07/10	14	8.97	20	8.95	9.00	-6	34,977	-0.02%
2023/07/07	30	9.18	0	0.00	9.16	30	34,433	0.09%
2023/07/06	13	9.18	0	0.00	9.21	13	34,085	0.04%
2023/07/05	18	9.29	0	0.00	9.30	18	33,225	0.05%
2023/07/04	0	0.00	20	9.39	9.40	-20	32,733	-0.06%
2023/07/03	25	9.33	0	0.00	9.35	25	35,281	0.07%
2023/06/29	0	0.00	25	9.50	9.51	-25	35,183	-0.07%
2023/06/27	0	0.00	25	9.45	9.39	-25	34,910	-0.07%
2023/06/21	25	9.22	0	0.00	9.21	25	33,921	0.07%
2023/06/20	12	9.24	0	0.00	9.27	12	33,277	0.04%
2023/06/19	13	9.24	0	0.00	9.26	13	33,023	0.04%
2023/06/15	0	0.00	5	9.61	9.57	-5	32,187	-0.02%
2023/06/14	0	0.00	25	9.47	9.42	-25	32,292	-0.08%
2023/06/13	5	9.73	4	9.71	9.72	1	32,901	0.00%
2023/06/12	25	9.46	3	9.43	9.46	22	33,138	0.07%
2023/06/08	4	9.09	0	0.00	9.09	4	34,196	0.01%
2023/06/07	0	0.00	50	9.16	9.24	-50	35,115	-0.14%
2023/06/06	3	9.17	0	0.00	9.17	3	35,615	0.01%
2023/06/05	25	9.06	0	0.00	9.08	25	36,437	0.07%
2023/06/02	6	9.34	0	0.00	9.35	6	37,500	0.02%
2023/06/01	0	0.00	2	9.68	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	62	9.48	9.53	-62	38,667	-0.16%
2023/05/29	2	9.00	0	0.00	9.03	2	38,285	0.01%
2023/05/26	2	9.23	0	0.00	9.20	2	38,425	0.01%
2023/05/24	9	8.98	0	0.00	8.99	9	39,849	0.02%
2023/05/23	10	9.18	0	0.00	9.18	10	39,884	0.03%
2023/05/16	0	0.00	23	9.29	9.31	-23	41,593	-0.06%
2023/05/05	0	0.00	10	9.60	9.61	-10	43,489	-0.02%
2023/05/03	0	0.00	5	9.31	9.32	-5	42,243	-0.01%
2023/05/02	0	0.00	40	8.83	8.85	-40	41,519	-0.10%
2023/04/28	0	0.00	12	8.95	8.90	-12	41,496	-0.03%
2023/04/27	0	0.00	43	8.98	8.99	-43	40,926	-0.11%
2023/04/26	12	8.67	0	0.00	8.64	12	39,947	0.03%
2023/04/25	25	8.50	0	0.00	8.52	25	39,658	0.06%
2023/04/21	10	8.68	1	8.68	8.67	9	38,975	0.02%
2023/04/20	0	0.00	1	8.51	8.60	-1	38,246	0.00%
2023/04/19	0	0.00	5	8.30	8.36	-5	37,768	-0.01%
2023/04/17	10	8.18	0	0.00	8.17	10	37,784	0.03%
2023/04/13	15	8.12	0	0.00	8.13	15	37,531	0.04%
2023/04/12	7	8.26	0	0.00	8.27	7	36,734	0.02%
2023/04/11	2	8.41	10	8.39	8.39	-8	36,157	-0.02%
2023/04/10	1	8.36	15	8.34	8.36	-14	35,742	-0.04%
2023/04/07	2	8.46	0	0.00	8.47	2	35,400	0.01%
2023/04/06	21	8.45	0	0.00	8.46	21	34,899	0.06%
2023/03/31	65	9.09	0	0.00	9.13	65	32,259	0.20%
2023/03/30	8	9.30	0	0.00	9.30	8	32,093	0.02%
2023/03/29	7	9.18	0	0.00	9.20	7	31,989	0.02%
2023/03/16	0	0.00	20	9.96	9.92	-20	32,968	-0.06%
2023/03/15	0	0.00	20	9.40	9.40	-20	33,140	-0.06%
2023/03/14	0	0.00	5	9.10	9.19	-5	32,716	-0.02%
2023/03/10	0	0.00	1	9.03	9.09	-1	31,325	0.00%
2023/03/09	0	0.00	2	8.92	8.90	-2	30,082	-0.01%
2023/03/08	0	0.00	23	8.80	8.80	-23	29,655	-0.08%
2023/03/07	18	8.53	0	0.00	8.50	18	29,062	0.06%
2023/03/06	8	8.68	0	0.00	8.69	8	28,250	0.03%
2023/03/01	5	8.83	0	0.00	8.82	5	27,316	0.02%
2023/02/23	0	0.00	8	9.21	9.16	-8	28,848	-0.03%
2023/02/22	0	0.00	6	8.97	8.98	-6	28,903	-0.02%
2023/02/20	0	0.00	16	8.92	8.89	-16	28,768	-0.06%
2023/02/17	0	0.00	17	8.75	8.80	-17	29,134	-0.06%
2023/02/16	6	8.66	0	0.00	8.64	6	29,207	0.02%
2023/02/15	10	8.72	50	8.70	8.73	-40	29,298	-0.14%
2023/02/14	17	8.63	0	0.00	8.64	17	29,588	0.06%
2023/02/13	40	8.66	0	0.00	8.67	40	29,150	0.14%
2023/02/09	15	8.68	0	0.00	8.70	15	29,707	0.05%
2023/02/08	4	8.79	0	0.00	8.82	4	29,603	0.01%
2023/02/07	0	0.00	6	9.14	9.09	-6	29,615	-0.02%
2023/02/06	0	0.00	11	9.26	9.26	-11	30,176	-0.04%
2023/02/03	0	0.00	2	8.98	8.98	-2	29,313	-0.01%
2023/02/02	0	0.00	8	8.82	8.82	-8	28,870	-0.03%
2023/02/01	2	8.66	0	0.00	8.66	2	28,843	0.01%
2023/01/31	2	8.76	0	0.00	8.80	2	29,436	0.01%
2023/01/16	3	8.59	0	0.00	8.63	3	29,501	0.01%
2023/01/13	7	8.75	0	0.00	8.77	7	29,192	0.02%
2023/01/12	6	8.81	0	0.00	8.84	6	30,063	0.02%
2023/01/09	0	0.00	5	9.21	9.16	-5	32,041	-0.02%
2023/01/05	0	0.00	16	9.32	9.29	-16	32,791	-0.05%
2023/01/03	2	8.64	0	0.00	8.66	2	33,605	0.01%
2022/12/27	3	8.62	0	0.00	8.63	3	36,439	0.01%
2022/12/26	4	8.78	1	8.75	8.78	3	36,420	0.01%
2022/12/22	14	8.78	0	0.00	8.78	14	37,449	0.04%
2022/12/20	5	9.10	0	0.00	9.18	5	38,116	0.01%
2022/12/19	0	0.00	1	9.18	9.21	-1	39,421	0.00%
2022/12/16	0	0.00	9	9.07	9.14	-9	39,915	-0.02%
2022/12/15	3	8.97	0	0.00	9.03	3	40,240	0.01%
2022/12/13	4	9.32	3	9.39	9.30	1	40,417	0.00%
2022/12/12	0	0.00	5	9.67	9.66	-5	40,301	-0.01%
2022/12/09	0	0.00	15	9.59	9.59	-15	40,875	-0.04%
2022/12/08	0	0.00	35	9.54	9.50	-35	40,912	-0.09%
2022/12/07	0	0.00	71	9.32	9.28	-71	40,695	-0.17%
2022/12/06	0	0.00	1	8.90	8.94	-1	40,650	0.00%
2022/12/05	10	8.50	0	0.00	8.59	10	40,822	0.02%
2022/12/02	3	8.52	0	0.00	8.54	3	41,844	0.01%
2022/12/01	1	8.60	0	0.00	8.63	1	42,597	0.00%
2022/11/30	1	8.80	0	0.00	8.79	1	42,555	0.00%
2022/11/29	10	8.90	10	8.81	8.78	0	42,640	0.00%
2022/11/28	0	0.00	89	9.29	9.39	-89	43,488	-0.20%
2022/11/25	24	8.90	0	0.00	8.87	24	43,696	0.05%
2022/11/24	0	0.00	23	8.97	8.96	-23	44,399	-0.05%
2022/11/22	0	0.00	1	8.74	8.70	-1	44,365	0.00%
2022/11/21	0	0.00	33	8.78	8.81	-33	44,247	-0.07%
2022/11/18	0	0.00	270	8.51	8.53	-270	43,451	-0.62%	大賣/鉅額交易
2022/11/17	0	0.00	250	8.37	8.37	-250	42,767	-0.58%	大賣/鉅額交易
2022/11/16	10	8.19	5	8.20	8.23	5	42,964	0.01%
2022/11/15	0	0.00	1	8.31	8.31	-1	43,072	0.00%
2022/11/14	11	8.01	0	0.00	8.07	11	42,831	0.03%
2022/11/11	1	8.23	0	0.00	8.24	1	42,616	0.00%
2022/11/10	0	0.00	45	8.37	8.35	-45	42,987	-0.10%
2022/11/09	0	0.00	15	8.18	8.21	-15	42,948	-0.03%
2022/11/08	32	7.96	0	0.00	8.01	32	43,030	0.07%
2022/11/07	53	8.00	0	0.00	8.01	53	43,468	0.12%
2022/11/03	10	8.16	0	0.00	8.16	10	42,930	0.02%
2022/11/02	217	8.12	70	8.15	8.13	147	42,981	0.34%	大買/鉅額交易
2022/10/28	14	8.23	0	0.00	8.28	14	43,898	0.03%
2022/10/27	13	8.23	0	0.00	8.26	13	43,804	0.03%
2022/10/26	1	8.58	170	8.55	8.56	-169	44,768	-0.38%	大賣/鉅額交易
2022/10/25	30	8.57	0	0.00	8.59	30	44,777	0.07%
2022/10/24	10	8.53	5	8.47	8.61	5	44,892	0.01%
2022/10/21	0	0.00	4	8.56	8.55	-4	45,478	-0.01%
2022/10/20	351	8.55	0	0.00	8.49	351	45,776	0.77%	大買/鉅額交易
2022/10/19	150	8.72	43	8.70	8.73	107	45,584	0.23%	大買/鉅額交易
2022/10/18	17	8.52	0	0.00	8.51	17	45,858	0.04%
2022/10/17	1	8.55	20	8.55	8.47	-19	45,972	-0.04%
2022/10/14	30	8.35	5	8.32	8.33	25	44,719	0.06%
2022/10/13	0	0.00	5	8.50	8.53	-5	44,659	-0.01%
2022/10/12	1	8.41	1	8.40	8.40	0	45,233	0.00%
2022/10/11	23	8.18	0	0.00	8.26	23	45,262	0.05%
2022/10/07	16	8.34	0	0.00	8.40	16	44,494	0.04%
2022/10/06	21	8.36	0	0.00	8.38	21	43,878	0.05%
2022/10/05	28	8.53	0	0.00	8.54	28	44,774	0.06%
2022/10/04	6	8.77	0	0.00	8.78	6	44,502	0.01%
2022/09/27	0	0.00	20	9.58	9.53	-20	48,063	-0.04%
2022/09/26	0	0.00	26	9.37	9.44	-26	47,957	-0.05%
2022/09/22	0	0.00	15	9.01	8.92	-15	47,338	-0.03%
2022/09/21	1	8.85	26	8.88	8.84	-25	47,294	-0.05%
2022/09/20	1	8.74	0	0.00	8.74	1	48,096	0.00%
2022/09/19	1	8.76	0	0.00	8.79	1	48,622	0.00%
2022/09/16	0	0.00	5	8.76	8.77	-5	48,901	-0.01%
2022/09/15	0	0.00	20	8.54	8.52	-20	49,329	-0.04%
2022/09/14	28	8.63	0	0.00	8.69	28	50,321	0.06%
2022/09/13	1	8.57	0	0.00	8.60	1	50,403	0.00%
2022/09/12	14	8.79	0	0.00	8.79	14	50,745	0.03%
2022/09/08	0	0.00	22	9.05	9.05	-22	50,468	-0.04%
2022/09/07	0	0.00	78	8.81	8.83	-78	49,627	-0.16%
2022/09/02	0	0.00	33	8.57	8.53	-33	49,289	-0.07%
2022/09/01	10	8.43	6	8.45	8.45	4	48,595	0.01%
2022/08/31	0	0.00	6	8.24	8.19	-6	47,868	-0.01%
2022/08/30	5	7.97	0	0.00	7.96	5	47,821	0.01%
2022/08/29	2	8.15	0	0.00	8.13	2	47,662	0.00%
2022/08/25	6	8.03	0	0.00	8.05	6	48,599	0.01%
2022/08/24	3	8.21	7	8.20	8.21	-4	48,035	-0.01%
2022/08/23	2	8.41	10	8.40	8.41	-8	48,081	-0.02%
2022/08/19	28	8.45	2	8.48	8.50	26	48,720	0.05%
2022/08/17	0	0.00	39	8.71	8.72	-39	48,379	-0.08%
2022/08/16	0	0.00	20	8.56	8.56	-20	47,863	-0.04%
2022/08/15	20	8.41	1	8.41	8.44	19	48,404	0.04%
2022/08/12	1	8.27	0	0.00	8.29	1	48,530	0.00%
2022/08/11	10	8.39	0	0.00	8.40	10	49,013	0.02%
2022/08/10	14	8.51	0	0.00	8.56	14	49,737	0.03%
2022/08/09	7	8.50	0	0.00	8.49	7	51,681	0.01%
2022/08/08	18	8.64	1	8.60	8.60	17	52,780	0.03%
2022/08/05	0	0.00	15	8.67	8.61	-15	53,852	-0.03%
2022/08/04	0	0.00	64	8.43	8.45	-64	53,681	-0.12%
2022/08/02	10	8.29	18	8.29	8.28	-8	54,840	-0.01%
2022/08/01	10	8.08	9	8.07	8.08	1	53,553	0.00%
2022/07/28	20	8.07	0	0.00	8.06	20	55,402	0.04%
2022/07/27	48	8.25	1	8.24	8.25	47	54,629	0.09%
2022/07/26	3	8.09	0	0.00	8.09	3	54,445	0.01%
2022/07/25	0	0.00	2	8.36	8.35	-2	54,592	0.00%
2022/07/22	0	0.00	2	8.20	8.14	-2	53,773	0.00%
2022/07/20	2	7.94	20	7.92	8.01	-18	53,833	-0.03%
2022/07/19	2	7.99	0	0.00	8.00	2	53,629	0.00%
2022/07/18	0	0.00	13	8.40	8.31	-13	52,661	-0.02%
2022/07/14	0	0.00	10	8.41	8.36	-10	52,102	-0.02%
2022/07/13	0	0.00	52	8.41	8.38	-52	52,041	-0.10%
2022/07/12	40	7.99	0	0.00	8.04	40	51,104	0.08%
2022/07/08	1	7.97	0	0.00	7.90	1	50,905	0.00%
2022/07/07	73	8.26	59	8.15	8.13	14	50,284	0.03%
2022/07/06	15	7.99	86	7.96	8.04	-71	49,551	-0.14%
2022/07/05	10	7.46	0	0.00	7.47	10	47,877	0.02%
2022/07/04	40	7.60	10	7.54	7.52	30	47,768	0.06%
2022/07/01	0	0.00	5	7.66	7.70	-5	48,101	-0.01%
2022/06/30	9	7.49	320	7.45	7.49	-311	47,783	-0.65%	大賣/鉅額交易
2022/06/29	5	7.33	0	0.00	7.35	5	47,826	0.01%
2022/06/28	143	7.38	7	7.36	7.38	136	48,286	0.28%	大買/鉅額交易
2022/06/27	200	7.60	0	0.00	7.61	200	47,735	0.42%	大買/鉅額交易
2022/06/24	5	7.81	24	7.80	7.79	-19	47,940	-0.04%
2022/06/23	0	0.00	30	7.78	7.81	-30	47,973	-0.06%
2022/06/22	3	7.71	51	7.71	7.72	-48	47,825	-0.10%
2022/06/21	10	7.48	0	0.00	7.49	10	47,589	0.02%
2022/06/20	20	7.58	7	7.58	7.58	13	47,596	0.03%
2022/06/17	35	7.28	0	0.00	7.29	35	47,680	0.07%
2022/06/16	2	7.29	0	0.00	7.33	2	47,958	0.00%
2022/06/14	10	7.16	0	0.00	7.14	10	49,424	0.02%
2022/06/13	5	7.28	0	0.00	7.22	5	49,552	0.01%
2022/06/09	10	7.17	0	0.00	7.16	10	49,975	0.02%
2022/06/07	6	7.21	1	7.29	7.28	5	51,067	0.01%
2022/06/06	13	7.16	3	7.17	7.17	10	51,165	0.02%
2022/06/02	3	7.43	0	0.00	7.44	3	51,045	0.01%
2022/06/01	0	0.00	83	7.32	7.32	-83	52,213	-0.16%
2022/05/31	28	7.19	5	7.18	7.16	23	52,465	0.04%
2022/05/30	18	7.33	133	7.34	7.32	-115	52,561	-0.22%	大賣/鉅額交易
2022/05/27	216	7.40	0	0.00	7.40	216	52,582	0.41%	大買/鉅額交易
2022/05/26	5	7.53	1	7.56	7.52	4	51,866	0.01%
2022/05/25	5	7.58	0	0.00	7.55	5	51,683	0.01%
2022/05/24	1	7.61	0	0.00	7.64	1	51,784	0.00%
2022/05/23	6	7.58	0	0.00	7.55	6	51,459	0.01%
2022/05/20	40	7.68	0	0.00	7.67	40	50,425	0.08%
2022/05/19	1	7.71	44	7.74	7.75	-43	49,824	-0.09%
2022/05/18	25	7.69	46	7.68	7.65	-21	48,491	-0.04%
2022/05/17	74	7.43	24	7.50	7.53	50	47,452	0.11%
2022/05/16	55	7.67	0	0.00	7.75	55	45,450	0.12%
2022/05/13	36	7.79	0	0.00	7.78	36	44,227	0.08%
2022/05/12	6	7.98	11	7.98	8.04	-5	42,884	-0.01%
2022/05/11	4	8.26	11	8.21	8.19	-7	42,236	-0.02%
2022/05/10	5	8.25	3	8.20	8.17	2	41,400	0.00%
2022/05/09	7	7.72	40	7.70	7.68	-33	39,907	-0.08%
2022/05/06	16	7.76	50	7.81	7.77	-34	39,420	-0.09%
2022/05/05	24	7.79	0	0.00	7.82	24	38,940	0.06%
2022/05/03	0	0.00	91	8.00	8.04	-91	36,966	-0.25%
2022/04/29	94	8.00	4	8.02	7.98	90	36,508	0.25%
2022/04/28	0	0.00	5	8.31	8.40	-5	35,475	-0.01%
2022/04/27	6	8.23	7	8.25	8.29	-1	35,408	0.00%
2022/04/26	0	0.00	1	8.57	8.48	-1	35,200	0.00%
2022/04/25	80	8.48	135	8.52	8.51	-55	34,652	-0.16%	大賣/
2022/04/21	1	8.20	0	0.00	8.20	1	34,000	0.00%
2022/04/20	4	8.22	27	8.20	8.21	-23	33,855	-0.07%
2022/04/19	43	7.88	0	0.00	7.91	43	33,394	0.13%
2022/04/18	17	7.89	0	0.00	7.93	17	32,834	0.05%
2022/04/15	65	8.16	0	0.00	8.08	65	32,232	0.20%
2022/04/14	16	8.23	50	8.24	8.24	-34	31,728	-0.11%
2022/04/13	56	8.51	0	0.00	8.51	56	31,129	0.18%
2022/04/12	0	0.00	1	8.91	8.87	-1	30,461	0.00%
2022/04/11	20	8.88	19	8.93	8.91	1	29,853	0.00%
2022/04/08	1	8.95	41	8.95	8.89	-40	29,000	-0.14%
2022/04/07	50	8.76	13	8.75	8.78	37	28,572	0.13%
2022/04/06	1	8.37	200	8.42	8.39	-199	27,765	-0.72%	大賣/鉅額交易
2022/04/01	0	0.00	21	8.59	8.57	-21	27,252	-0.08%
2022/03/31	22	8.46	6	8.42	8.49	16	26,483	0.06%
2022/03/30	202	8.16	25	8.11	8.19	177	25,436	0.70%	大買/鉅額交易
2022/03/29	23	8.18	32	8.16	8.21	-9	24,856	-0.04%
2022/03/28	2	7.84	0	0.00	7.85	2	23,761	0.01%
2022/03/25	0	0.00	1	7.76	7.73	-1	23,273	0.00%
2022/03/24	16	7.52	0	0.00	7.58	16	22,165	0.07%
2022/03/23	6	7.88	3	7.88	7.83	3	20,732	0.01%
2022/03/22	26	7.71	0	0.00	7.69	26	20,222	0.13%
2022/03/21	17	8.20	30	8.20	8.18	-13	18,893	-0.07%
2022/03/18	96	8.41	45	8.53	8.42	51	18,327	0.28%
2022/03/17	3	9.25	1	9.26	9.22	2	16,982	0.01%
2022/03/16	1	9.20	16	9.23	9.27	-15	16,236	-0.09%
2022/03/15	7	9.14	218	9.09	9.20	-211	15,624	-1.35%	大賣/鉅額交易
2022/03/14	25	8.60	50	8.57	8.59	-25	14,530	-0.17%
2022/03/11	34	8.62	3	8.55	8.62	31	13,879	0.22%
2022/03/10	31	8.42	63	8.34	8.34	-32	12,857	-0.25%
2022/03/09	12	7.48	35	7.39	7.44	-23	11,457	-0.20%
2022/03/08	6	7.78	7	7.83	7.67	-1	10,682	-0.01%
2022/03/07	183	7.53	0	0.00	7.37	183	9,807	1.87%	大買/鉅額交易
2022/03/04	4	8.56	26	8.53	8.63	-22	8,111	-0.27%
2022/03/03	142	8.35	0	0.00	8.28	142	7,742	1.83%	大買/鉅額交易
2022/03/02	121	9.11	50	9.08	9.07	71	6,711	1.06%	大買/
2022/03/01	9	10.02	3	10.03	10.03	6	5,954	0.10%
2022/02/25	3	10.17	2	10.20	10.21	1	5,765	0.02%
2022/02/24	26	10.14	1	9.97	10.04	25	5,619	0.44%
2022/02/23	4	10.51	0	0.00	10.49	4	5,270	0.08%
2022/02/22	10	10.40	0	0.00	10.42	10	5,221	0.19%
2022/02/21	8	10.78	0	0.00	10.78	8	5,034	0.16%
2022/02/17	9	10.67	0	0.00	10.69	9	4,889	0.18%
2022/02/16	0	0.00	1	10.74	10.75	-1	4,731	-0.02%
2022/02/15	4	10.44	0	0.00	10.45	4	4,568	0.09%
2022/02/14	3	10.45	0	0.00	10.46	3	4,443	0.07%
2022/02/11	1	10.98	0	0.00	11.04	1	4,274	0.02%
2022/02/10	5	10.98	0	0.00	11.01	5	4,258	0.12%
2022/02/07	3	10.75	0	0.00	10.75	3	4,256	0.07%
2022/01/26	0	0.00	9	11.63	11.65	-9	4,028	-0.22%
2022/01/25	0	0.00	1	11.85	11.83	-1	4,008	-0.02%
2022/01/19	5	11.52	0	0.00	11.57	5	3,704	0.13%
2022/01/18	6	11.79	0	0.00	11.77	6	3,590	0.17%
2022/01/07	1	12.55	0	0.00	12.52	1	3,321	0.03%
2022/01/06	2	12.98	0	0.00	13.06	2	3,148	0.06%
2021/12/03	0	0.00	1	15.12	14.94	-1	3,323	-0.03%
2021/12/02	1	15.32	0	0.00	15.37	1	3,275	0.03%
2021/12/01	4	15.14	7	15.10	14.97	-3	3,197	-0.09%
2021/11/30	0	0.00	10	14.40	14.70	-10	3,130	-0.32%
2021/11/29	3	14.21	20	14.26	14.39	-17	3,089	-0.55%
2021/11/26	0	0.00	1	13.40	13.48	-1	2,861	-0.03%
2021/11/18	0	0.00	1	13.34	13.35	-1	2,752	-0.04%
2021/11/12	0	0.00	1	12.92	12.91	-1	2,730	-0.04%
2021/11/11	0	0.00	1	12.88	12.85	-1	2,719	-0.04%
2021/11/10	1	12.44	0	0.00	12.51	1	2,672	0.04%
2021/11/05	0	0.00	2	13.20	13.23	-2	2,557	-0.08%
2021/11/04	1	13.12	2	13.16	13.14	-1	2,525	-0.04%
2021/11/03	2	12.74	5	12.72	12.74	-3	2,447	-0.12%
2021/11/01	6	12.71	0	0.00	12.69	6	2,432	0.25%
2021/10/27	0	0.00	1	12.56	12.60	-1	2,346	-0.04%
2021/10/14	6	13.22	0	0.00	13.20	6	2,189	0.27%
2021/10/08	1	13.50	0	0.00	13.48	1	2,137	0.05%
2021/10/05	6	13.78	0	0.00	13.78	6	1,969	0.30%
2021/09/29	0	0.00	2	14.39	14.47	-2	1,972	-0.10%
2021/09/28	7	14.17	0	0.00	14.08	7	1,898	0.37%
2021/09/27	5	14.28	0	0.00	14.28	5	1,837	0.27%
2021/09/24	5	14.60	0	0.00	14.62	5	1,761	0.28%
2021/09/23	6	14.80	0	0.00	14.82	6	1,688	0.36%
2021/09/22	0	0.00	6	15.09	15.01	-6	1,638	-0.37%
2021/09/17	5	14.82	0	0.00	14.86	5	1,604	0.31%
2021/09/16	1	14.90	0	0.00	14.86	1	1,563	0.06%
2021/07/26	0	0.00	20	15.32	15.37	-20	1,305	-1.53%
2021/07/23	20	15.21	0	0.00	15.28	20	1,299	1.54%
2021/07/20	0	0.00	100	16.39	16.48	-100	1,237	-8.08%
2021/07/19	0	0.00	1	15.55	15.57	-1	1,167	-0.09%
2021/07/08	0	0.00	1	15.51	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	1	15.17	15.18	-1	1,149	-0.09%
2021/07/06	1	14.57	0	0.00	14.56	1	1,089	0.09%
2021/06/22	2	15.32	0	0.00	15.34	2	1,155	0.17%
2021/06/07	0	0.00	1	16.21	16.23	-1	1,102	-0.09%
2021/05/28	50	16.81	0	0.00	16.85	50	1,142	4.38%
2021/05/25	50	17.04	0	0.00	17.10	50	1,122	4.46%
2021/05/20	0	0.00	2	17.79	17.73	-2	1,096	-0.18%
2021/05/07	0	0.00	115	17.54	17.46	-115	1,004	-11.44%	大賣/鉅額交易
2021/05/05	115	17.15	0	0.00	17.22	115	978	11.75%	大買/鉅額交易
2021/03/10	0	0.00	70	18.10	18.21	-70	721	-9.70%
2021/03/09	2	17.68	0	0.00	17.69	2	704	0.28%
2021/03/08	30	17.19	0	0.00	17.27	30	679	4.41%
2021/03/05	40	18.07	0	0.00	18.11	40	630	6.34%
2021/03/02	0	0.00	20	19.49	19.51	-20	609	-3.28%
2021/02/23	20	18.90	0	0.00	18.68	20	604	3.31%
2021/02/19	0	0.00	40	19.76	19.68	-40	581	-6.88%
2021/02/18	10	18.98	0	0.00	19.02	10	576	1.73%
2021/02/17	30	19.65	0	0.00	19.55	30	569	5.27%
2020/12/25	0	0.00	5	24.66	24.67	-5	566	-0.88%
2020/12/21	5	25.02	0	0.00	25.03	5	498	1.00%
2020/11/24	0	0.00	18	27.60	27.64	-18	453	-3.97%
2020/11/23	4	28.27	0	0.00	28.30	4	439	0.91%
2020/11/17	4	28.74	0	0.00	28.72	4	431	0.93%
2020/11/16	10	29.49	0	0.00	29.30	10	420	2.38%
2020/09/22	0	0.00	31	30.82	31.15	-31	308	-10.04%
2020/09/21	1	29.79	0	0.00	29.79	1	303	0.33%
2020/09/18	30	29.73	0	0.00	29.65	30	319	9.39%
2020/06/24	0	0.00	1	31.18	31.15	-1	2,889	-0.03%
2020/06/12	4	35.32	3	34.89	34.69	1	4,082	0.02%
2020/05/08	0	0.00	1	42.81	42.75	-1	8,717	-0.01%
2020/04/30	0	0.00	4	43.61	43.90	-4	10,318	-0.04%
2020/04/29	0	0.00	4	47.93	47.81	-4	10,680	-0.04%
2020/04/28	7	48.36	1	48.41	48.25	6	11,269	0.05%
2020/04/27	1	48.15	0	0.00	48.15	1	13,719	0.01%
2020/04/23	6	45.91	6	45.00	43.44	0	14,117	0.00%
2020/04/22	0	0.00	3	46.50	52.10	-3	14,271	-0.02%
2020/04/21	9	34.97	0	0.00	34.87	9	14,428	0.06%
2020/04/20	0	0.00	2	32.49	31.99	-2	14,813	-0.01%
2020/04/09	0	0.00	1	23.89	23.82	-1	19,182	-0.01%
2020/04/08	0	0.00	1	24.49	24.29	-1	19,226	-0.01%
2020/04/07	0	0.00	11	22.86	22.94	-11	19,368	-0.06%
2020/04/06	12	23.15	4	22.45	22.55	8	19,482	0.04%
2020/04/01	3	31.26	5	31.11	31.42	-2	19,398	-0.01%
2020/03/31	7	30.23	5	29.67	30.37	2	19,533	0.01%
2020/03/30	1	31.30	7	31.50	31.29	-6	19,561	-0.03%
2020/03/26	5	26.99	4	26.55	27.03	1	19,835	0.01%
2020/03/25	4	26.23	0	0.00	26.14	4	20,041	0.02%
2020/03/24	5	26.63	0	0.00	26.84	5	20,236	0.02%
2020/03/23	0	0.00	4	28.81	29.15	-4	20,494	-0.02%
2020/03/20	17	24.66	13	24.65	25.18	4	20,725	0.02%
2020/03/19	3	29.85	21	30.37	30.44	-18	20,880	-0.09%
2020/03/18	0	0.00	2	25.75	26.06	-2	20,985	-0.01%
2020/03/17	13	23.62	3	23.31	23.52	10	21,051	0.05%
2020/03/16	3	22.57	21	22.56	22.59	-18	21,074	-0.09%
2020/03/13	19	22.48	6	22.23	21.76	13	21,349	0.06%
2020/03/12	6	22.14	4	22.21	22.28	2	21,801	0.01%
2020/03/11	3	19.80	0	0.00	20.28	3	22,053	0.01%
2020/03/10	1	21.92	12	21.71	21.31	-11	22,862	-0.05%
2020/03/09	5	23.60	14	22.19	23.64	-9	22,449	-0.04%
2020/03/06	0	0.00	19	17.17	17.28	-19	22,155	-0.09%
2020/03/05	0	0.00	4	16.52	16.52	-4	23,293	-0.02%
2020/03/04	3	16.36	1	16.41	16.39	2	23,300	0.01%
2020/03/03	3	16.28	7	16.30	16.41	-4	23,253	-0.02%
2020/03/02	26	17.48	14	17.22	17.13	12	23,034	0.05%
2020/02/27	12	16.53	127	16.55	16.56	-115	22,794	-0.50%	大賣/鉅額交易
2020/02/26	115	15.81	7	15.83	15.81	108	22,702	0.48%	大買/鉅額交易
2020/02/25	8	15.42	21	15.45	15.43	-13	23,490	-0.06%
2020/02/24	20	15.32	2	15.35	15.28	18	23,709	0.08%
2020/02/21	2	14.84	4	14.88	14.91	-2	24,393	-0.01%
2020/02/20	0	0.00	2	14.87	14.84	-2	24,518	-0.01%
2020/02/18	3	15.35	0	0.00	15.36	3	24,689	0.01%
2020/02/14	2	15.38	0	0.00	15.41	2	24,932	0.01%
2020/02/13	5	15.45	0	0.00	15.48	5	24,932	0.02%
2020/02/11	5	15.84	0	0.00	15.81	5	25,116	0.02%
2020/02/10	0	0.00	4	15.93	15.81	-4	25,261	-0.02%
2020/02/07	2	15.51	4	15.55	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	4	15.37	15.25	-4	25,309	-0.02%
2020/02/05	0	0.00	7	15.96	15.88	-7	25,320	-0.03%
2020/02/04	2	15.79	14	15.87	15.77	-12	25,295	-0.05%
2020/02/03	4	15.54	13	15.56	15.40	-9	24,893	-0.04%
2020/01/31	2	14.98	64	14.96	14.97	-62	24,575	-0.25%
2020/01/30	0	0.00	289	15.02	15.08	-289	24,047	-1.20%	大賣/鉅額交易
2020/01/20	0	0.00	4	13.57	13.53	-4	21,672	-0.02%
2020/01/17	2	13.69	11	13.70	13.70	-9	21,737	-0.04%
2020/01/16	0	0.00	5	13.81	13.75	-5	21,644	-0.02%
2020/01/15	0	0.00	6	13.81	13.80	-6	21,480	-0.03%
2020/01/14	2	13.80	137	13.80	13.79	-135	21,200	-0.64%	大賣/鉅額交易
2020/01/13	0	0.00	8	13.61	13.59	-8	20,610	-0.04%
2020/01/10	2	13.53	64	13.53	13.52	-62	20,352	-0.30%
2020/01/09	0	0.00	81	13.36	13.37	-81	19,914	-0.41%
2020/01/08	20	12.57	9	12.42	12.73	11	18,752	0.06%
2020/01/07	8	12.91	66	12.88	12.91	-58	18,368	-0.32%
2020/01/06	61	12.56	74	12.57	12.52	-13	18,036	-0.07%
2020/01/03	80	12.91	1	12.89	12.85	79	17,274	0.46%
2019/12/31	2	13.16	4	13.15	13.16	-2	16,450	-0.01%
2019/12/30	5	13.13	2	13.13	13.13	3	16,507	0.02%
2019/12/27	18	13.12	0	0.00	13.12	18	16,536	0.11%
2019/12/26	14	13.21	0	0.00	13.21	14	17,053	0.08%
2019/12/25	10	13.29	0	0.00	13.28	10	17,050	0.06%
2019/12/24	9	13.40	0	0.00	13.40	9	17,170	0.05%
2019/12/23	2	13.43	0	0.00	13.49	2	17,399	0.01%
2019/12/20	7	13.28	0	0.00	13.28	7	17,162	0.04%
2019/12/19	29	13.35	0	0.00	13.36	29	16,904	0.17%
2019/12/18	42	13.42	0	0.00	13.44	42	16,752	0.25%
2019/12/17	102	13.52	0	0.00	13.52	102	16,631	0.61%	大買/鉅額交易
2019/12/16	7	13.60	1	13.60	13.61	6	16,773	0.04%
2019/12/13	48	13.68	0	0.00	13.70	48	17,270	0.28%
2019/12/12	20	13.85	0	0.00	13.85	20	17,639	0.11%
2019/12/11	27	13.84	0	0.00	13.85	27	17,844	0.15%
2019/12/10	37	13.85	2	13.84	13.85	35	17,844	0.20%
2019/12/09	107	13.87	0	0.00	13.87	107	17,764	0.60%	大買/鉅額交易
2019/12/06	57	13.99	30	14.01	14.01	27	17,342	0.16%
2019/12/05	117	14.00	0	0.00	14.01	117	17,062	0.69%	大買/鉅額交易
2019/12/04	1	14.44	0	0.00	14.42	1	16,260	0.01%
2019/12/03	4	14.50	40	14.50	14.48	-36	16,388	-0.22%
2019/12/02	0	0.00	85	14.50	14.50	-85	16,169	-0.53%
2019/11/29	7	14.07	12	14.08	14.11	-5	15,019	-0.03%
2019/11/27	2	14.06	0	0.00	14.04	2	15,184	0.01%
2019/11/26	6	14.09	0	0.00	14.10	6	15,086	0.04%
2019/11/22	45	14.06	0	0.00	14.12	45	15,012	0.30%
2019/11/21	15	14.38	0	0.00	14.38	15	14,062	0.11%
2019/11/19	2	14.35	0	0.00	14.35	2	12,979	0.02%
2019/11/18	3	14.18	0	0.00	14.18	3	12,869	0.02%
2019/11/15	2	14.32	0	0.00	14.33	2	12,643	0.02%
2019/11/14	24	14.29	0	0.00	14.26	24	12,568	0.19%
2019/11/12	2	14.44	0	0.00	14.37	2	12,407	0.02%
2019/11/11	11	14.39	0	0.00	14.44	11	12,351	0.09%
2019/11/08	6	14.40	0	0.00	14.40	6	12,265	0.05%
2019/11/07	18	14.55	0	0.00	14.57	18	12,123	0.15%
2019/11/06	28	14.41	0	0.00	14.41	28	11,961	0.23%
2019/11/05	32	14.51	1	14.54	14.52	31	11,625	0.27%
2019/11/01	2	15.03	0	0.00	15.03	2	11,279	0.02%
2019/10/31	0	0.00	2	14.87	14.84	-2	11,141	-0.02%
2019/10/25	5	14.69	0	0.00	14.71	5	10,804	0.05%
2019/10/02	0	0.00	5	15.27	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	43	15.17	15.15	-43	9,872	-0.44%
2019/09/26	0	0.00	31	14.66	14.67	-31	9,151	-0.34%
2019/09/25	0	0.00	25	14.57	14.57	-25	8,902	-0.28%
2019/09/19	0	0.00	5	14.28	14.26	-5	8,460	-0.06%
2019/09/18	0	0.00	6	14.15	14.14	-6	8,222	-0.07%
2019/09/17	68	13.86	0	0.00	13.86	68	7,764	0.88%
2019/09/16	7	14.13	0	0.00	14.50	7	6,965	0.10%
2019/09/12	2	15.05	30	15.04	15.03	-28	6,238	-0.45%
2019/09/11	23	14.70	1	14.69	14.68	22	5,918	0.37%
2019/09/10	20	14.65	5	14.69	14.69	15	5,792	0.26%
2019/09/05	31	15.16	0	0.00	15.14	31	5,106	0.61%
2019/09/02	0	0.00	1	15.52	15.47	-1	4,648	-0.02%
2019/08/28	1	15.41	0	0.00	15.44	1	4,346	0.02%
2019/08/26	0	0.00	6	15.97	15.97	-6	4,476	-0.13%
2019/08/20	5	15.31	0	0.00	15.27	5	4,346	0.12%
2019/08/12	1	15.88	0	0.00	15.88	1	4,289	0.02%
2019/08/08	2	16.43	0	0.00	16.33	2	4,271	0.05%
2019/08/02	0	0.00	6	15.71	15.68	-6	4,084	-0.15%
2019/07/31	4	14.81	0	0.00	14.84	4	3,920	0.10%
2019/07/24	1	15.19	10	15.18	15.18	-9	4,074	-0.22%
2019/07/23	0	0.00	4	15.38	15.38	-4	4,129	-0.10%
2019/07/19	1	15.35	3	15.40	15.37	-2	4,122	-0.05%
2019/07/17	10	14.98	0	0.00	15.00	10	3,981	0.25%
2019/07/15	6	14.43	0	0.00	14.49	6	3,872	0.15%
2019/07/10	0	0.00	13	14.84	14.85	-13	3,651	-0.36%
2019/07/03	1	15.30	5	15.32	15.41	-4	3,548	-0.11%
2019/07/02	12	14.83	0	0.00	14.80	12	3,426	0.35%
2019/07/01	4	14.55	3	14.63	14.58	1	3,413	0.03%
2019/06/27	3	14.74	1	14.77	14.77	2	3,386	0.06%
2019/06/24	0	0.00	2	15.06	15.06	-2	3,259	-0.06%
2019/06/21	1	15.13	0	0.00	15.34	1	3,233	0.03%
2019/06/14	0	0.00	1	16.66	16.66	-1	3,071	-0.03%
2019/06/13	1	17.04	1	17.04	17.05	0	3,008	0.00%
2019/06/11	1	16.34	3	16.31	16.33	-2	2,925	-0.07%
2019/06/06	5	16.92	0	0.00	16.92	5	2,795	0.18%
2019/06/05	0	0.00	0.1	16.53	16.53	-0.1	2,752	0.00%
2019/05/31	3	15.75	0	0.00	15.75	3	2,539	0.12%
2019/05/16	0	0.00	1	14.16	14.17	-1	2,135	-0.05%
2019/05/14	1	14.44	0	0.00	14.45	1	2,103	0.05%
2019/05/09	0.1	14.34	0	0.00	14.34	0.1	2,056	0.00%
2019/05/03	0	0.00	8	14.39	14.41	-8	1,911	-0.42%
2019/04/30	0	0.00	3	14.02	14.02	-3	1,815	-0.17%
2019/04/22	7	13.58	2	13.54	13.59	5	1,774	0.28%
2019/04/09	2	13.82	0	0.00	13.84	2	1,842	0.11%
2019/04/02	1	14.44	0	0.00	14.46	1	1,936	0.05%
2019/03/28	0	0.00	2	15.09	15.10	-2	1,911	-0.10%
2019/03/27	4	14.90	0	0.00	14.89	4	1,936	0.21%
2019/03/26	1	15.08	0	0.00	15.10	1	1,996	0.05%
2019/02/26	0	0.00	1	16.00	16.12	-1	2,540	-0.04%
2019/02/19	1	15.89	0	0.00	15.91	1	2,568	0.04%
2019/02/13	0	0.00	1	16.52	16.52	-1	2,725	-0.04%
2019/01/29	1	16.96	0	0.00	16.96	1	2,764	0.04%
2019/01/25	0	0.00	1	16.53	16.53	-1	2,789	-0.04%
2019/01/23	1	16.78	0	0.00	16.78	1	2,762	0.04%
2019/01/21	0	0.00	1	16.52	16.40	-1	2,769	-0.04%
2019/01/16	1	16.99	0	0.00	16.99	1	2,870	0.03%
2019/01/11	0	0.00	10	16.86	16.88	-10	2,894	-0.35%
2019/01/09	3	17.50	0	0.00	17.51	3	2,888	0.10%
2019/01/07	13	18.22	0	0.00	18.20	13	2,891	0.45%
2018/12/25	0	0.00	0.2	20.54	20.52	-0.2	3,213	-0.01%
2018/11/23	0.1	16.89	0	0.00	17.10	0.1	3,134	0.00%
2018/11/12	0	0.00	3	15.07	15.07	-3	2,773	-0.11%
2018/11/09	0	0.00	5	15.14	15.13	-5	2,799	-0.18%
2018/11/08	0	0.00	4	14.85	14.87	-4	2,776	-0.14%
2018/11/07	0	0.00	6	14.83	14.83	-6	2,763	-0.22%
2018/10/24	0	0.00	12	13.87	13.83	-12	2,648	-0.45%
2018/10/22	0	0.00	20	13.26	13.26	-20	2,532	-0.79%
2018/10/18	10	13.21	0	0.00	13.22	10	2,410	0.41%
2018/10/12	0	0.00	30	12.97	12.88	-30	2,329	-1.29%
2018/10/11	4	12.89	0	0.00	12.91	4	2,273	0.18%
2018/10/02	30	12.34	0	0.00	12.33	30	2,182	1.37%
2018/09/28	10	12.90	0	0.00	12.87	10	2,122	0.47%
2018/09/11	0	0.00	6	13.83	13.83	-6	2,271	-0.26%
2018/08/20	0	0.00	20	14.40	14.44	-20	2,475	-0.81%
2018/08/15	0	0.00	1	14.20	14.19	-1	2,493	-0.04%
2018/08/09	0	0.00	6	14.15	14.13	-6	2,497	-0.24%
2018/07/19	20	14.00	0	0.00	14.04	20	2,812	0.71%
2018/07/17	1	14.14	61	14.14	14.18	-60	2,762	-2.17%
2018/07/12	0	0.00	70	13.75	13.67	-70	2,761	-2.54%
2018/07/06	1	13.43	0	0.00	13.37	1	2,877	0.03%
2018/07/04	2	13.12	0	0.00	13.12	2	2,924	0.07%
2018/07/03	50	13.12	0	0.00	13.14	50	2,965	1.69%
2018/06/29	70	13.36	0	0.00	13.38	70	3,006	2.33%
2018/06/27	10	13.82	0	0.00	13.84	10	2,903	0.34%
2018/06/19	0	0.00	10	14.95	14.96	-10	3,140	-0.32%
2018/06/14	10	14.70	0	0.00	14.72	10	3,229	0.31%
2018/06/05	0	0.00	20	15.01	15.02	-20	3,395	-0.59%
2018/06/04	0	0.00	121	14.89	14.90	-121	3,362	-3.60%	大賣/鉅額交易
2018/05/30	0	0.00	123	14.75	14.73	-123	3,285	-3.74%	大賣/鉅額交易
2018/05/28	0	0.00	175	14.80	14.78	-175	3,404	-5.14%	大賣/鉅額交易
2018/05/25	0	0.00	200	13.94	13.94	-200	3,228	-6.20%	大賣/鉅額交易
2018/05/16	0	0.00	100	13.87	13.87	-100	3,720	-2.69%
2018/05/15	2	13.88	0	0.00	13.90	2	3,758	0.05%
2018/05/10	100	13.80	71	13.80	13.79	29	3,918	0.74%
2018/05/07	2	14.05	30	14.06	14.08	-28	3,868	-0.72%
2018/05/04	1	14.48	0	0.00	14.48	1	3,811	0.03%
2018/05/02	1	14.66	0	0.00	14.67	1	3,914	0.03%
2018/04/30	2	14.59	0	0.00	14.59	2	3,888	0.05%
2018/04/25	20	14.64	2	14.64	14.64	18	4,072	0.44%
2018/04/19	2	14.40	0	0.00	14.40	2	4,164	0.05%
2018/04/18	6	14.84	50	14.79	14.81	-44	4,119	-1.07%
2018/04/12	51	14.76	0	0.00	14.83	51	4,114	1.24%
2018/04/11	12	15.16	0	0.00	15.22	12	3,910	0.31%
2018/04/10	90	15.54	0	0.00	15.53	90	3,910	2.30%
2018/04/09	0	0.00	156	15.89	15.87	-156	3,870	-4.03%	大賣/鉅額交易
2018/04/03	0	0.00	200	15.69	15.69	-200	3,824	-5.23%	大賣/鉅額交易
2018/03/27	200	15.13	0	0.00	15.11	200	3,796	5.27%	大買/鉅額交易
2018/03/23	50	15.29	0	0.00	15.33	50	3,713	1.35%
2018/03/22	6	15.27	200	15.28	15.28	-194	3,650	-5.31%	大賣/鉅額交易
2018/03/21	206	15.64	0	0.00	15.67	206	3,468	5.94%	大買/鉅額交易
2018/03/19	100	16.05	0	0.00	16.05	100	3,378	2.96%
2018/03/12	200	16.10	0	0.00	16.11	200	3,551	5.63%	大買/鉅額交易
2018/03/09	0	0.00	192	16.55	16.55	-192	3,528	-5.44%	大賣/鉅額交易
2018/03/06	50	15.96	0	0.00	15.97	50	3,473	1.44%
2018/03/02	185	16.36	0	0.00	16.41	185	3,498	5.29%	大買/鉅額交易
2018/02/26	100	15.74	0	0.00	15.74	100	3,423	2.92%
2018/02/23	106	16.00	0	0.00	16.02	106	3,412	3.11%	大買/鉅額交易
2018/02/21	30	16.35	0	0.00	16.44	30	3,594	0.83%
2018/02/12	0	0.00	330	16.82	16.82	-330	3,577	-9.22%	大賣/鉅額交易
2018/02/09	0	0.00	170	16.64	16.66	-170	3,470	-4.90%	大賣/鉅額交易
2018/02/08	8	16.37	20	16.39	16.35	-12	3,392	-0.35%
2018/02/07	0	0.00	5	15.82	15.82	-5	3,346	-0.15%
2018/02/06	0	0.00	3	15.92	15.97	-3	3,313	-0.09%
2018/02/02	3	15.32	0	0.00	15.34	3	3,200	0.09%
2018/01/25	2	15.29	0	0.00	15.26	2	3,550	0.06%
2018/01/24	3	15.73	0	0.00	15.74	3	3,570	0.08%
2018/01/10	0	0.00	80	16.05	16.07	-80	3,550	-2.25%
2018/01/09	0	0.00	9	16.40	16.40	-9	3,517	-0.26%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析