加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▼0.02
  • 漲幅
    -0.27%
  • 成交量
    7,650張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北 券商分點個股進出

日盛-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06108.441458.438.46-13534,899-0.39% 大賣/鉅額交易
2023/03/311489.1300.009.1314832,2590.46% 大買/鉅額交易
2023/03/2900.001509.179.20-15031,989-0.47% 大賣/鉅額交易
2023/03/281509.3000.009.3015031,8720.47% 大買/鉅額交易
2023/03/2400.001289.779.70-12832,023-0.40% 大賣/鉅額交易
2023/03/231289.6600.009.6612831,9540.40% 大買/鉅額交易
2023/03/2100.0012210.0610.11-12232,214-0.38% 大賣/鉅額交易
2023/03/2012210.241910.1410.2410332,3680.32% 大買/鉅額交易
2023/03/1600.00310.029.92-332,968-0.01%
2023/03/1500.00159.409.40-1533,140-0.05%
2023/03/1400.00229.169.19-2232,716-0.07%
2023/03/1300.0058.858.85-531,818-0.02%
2023/03/1000.00359.069.09-3531,325-0.11%
2023/03/0900.0068.928.90-630,082-0.02%
2023/03/0800.0058.798.80-529,655-0.02%
2023/03/0798.5100.008.50929,0620.03%
2023/03/0658.6700.008.69528,2500.02%
2023/03/0328.8000.008.79226,6150.01%
2023/02/2300.0019.219.16-128,8480.00%
2023/02/2200.0058.988.98-528,903-0.02%
2023/02/2000.00108.898.89-1028,768-0.03%
2023/02/1358.6800.008.67529,1500.02%
2023/01/1600.00108.608.63-1029,501-0.03%
2023/01/1300.0098.728.77-929,192-0.03%
2023/01/0999.2200.009.16932,0410.03%
2023/01/0600.0059.219.24-532,528-0.02%
2023/01/0500.00109.339.29-1032,791-0.03%
2023/01/0400.00108.968.98-1032,531-0.03%
2022/12/2828.6700.008.70235,9920.01%
2022/12/27108.6200.008.631036,4390.03%
2022/12/22208.7800.008.782037,4490.05%
2022/12/1200.00119.659.66-1140,301-0.03%
2022/12/0900.0069.599.59-640,875-0.01%
2022/12/0800.0029.529.50-240,9120.00%
2022/12/0700.00169.319.28-1640,695-0.04%
2022/12/0600.0058.908.94-540,650-0.01%
2022/12/0258.5400.008.54541,8440.01%
2022/12/0158.5600.008.63542,5970.01%
2022/11/2800.00309.289.39-3043,488-0.07%
2022/11/2400.00108.988.96-1044,399-0.02%
2022/11/2100.001178.798.81-11744,247-0.26% 大賣/鉅額交易
2022/11/1800.00338.538.53-3343,451-0.08%
2022/11/1700.0038.358.37-342,767-0.01%
2022/11/1658.1800.008.23542,9640.01%
2022/11/1418.0500.008.07142,8310.00%
2022/11/1000.00228.408.35-2242,987-0.05%
2022/11/08297.9400.008.012943,0300.07%
2022/11/0758.0000.008.01543,4680.01%
2022/11/0418.1128.238.13-143,1010.00%
2022/11/0348.1600.008.16442,9300.01%
2022/11/02268.1628.128.132442,9810.06%
2022/10/28218.2500.008.282143,8980.05%
2022/10/27158.2400.008.261543,8040.03%
2022/10/2600.0018.608.56-144,7680.00%
2022/10/2518.5800.008.59144,7770.00%
2022/10/2418.4718.558.61044,8920.00%
2022/10/2138.5438.558.55045,4780.00%
2022/10/2068.5200.008.49645,7760.01%
2022/10/1900.0068.708.73-645,584-0.01%
2022/10/1868.4968.538.51045,8580.00%
2022/10/1428.31868.378.33-8444,719-0.19%
2022/10/1300.0028.518.53-244,6590.00%
2022/10/12658.4000.008.406545,2330.14%
2022/10/11308.2000.008.263045,2620.07%
2022/10/0718.3700.008.40144,4940.00%
2022/10/06358.3500.008.383543,8780.08%
2022/10/05558.5358.548.545044,7740.11%
2022/10/0428.8000.008.78244,5020.00%
2022/10/0300.00409.029.02-4044,504-0.09%
2022/09/2900.0059.009.04-546,364-0.01%
2022/09/2800.0059.419.53-548,076-0.01%
2022/09/2700.00229.579.53-2248,063-0.05%
2022/09/2600.00269.379.44-2647,957-0.05%
2022/09/2300.0038.878.91-347,353-0.01%
2022/09/2200.00109.008.92-1047,338-0.02%
2022/09/2118.83128.848.84-1147,294-0.02%
2022/09/2018.7358.738.74-448,096-0.01%
2022/09/1600.00208.798.77-2048,901-0.04%
2022/09/15118.522758.538.52-26449,329-0.54% 大賣/鉅額交易
2022/09/14158.6318.668.691450,3210.03%
2022/09/13118.6200.008.601150,4030.02%
2022/09/121008.7958.808.799550,7450.19%
2022/09/0800.00279.049.05-2750,468-0.05%
2022/09/071008.77608.768.834049,6270.08%
2022/09/0600.00108.488.52-1048,774-0.02%
2022/09/0500.00258.518.51-2549,054-0.05%
2022/09/0200.00358.578.53-3549,289-0.07%
2022/09/0100.00638.448.45-6348,595-0.13%
2022/08/3100.00508.218.19-5047,868-0.10%
2022/08/301037.9600.007.9610347,8210.22% 大買/鉅額交易
2022/08/25128.02148.038.05-248,5990.00%
2022/08/24508.2000.008.215048,0350.10%
2022/08/23118.396208.408.41-60948,081-1.27% 大賣/鉅額交易
2022/08/1938.491658.488.50-16248,720-0.33% 大賣/鉅額交易
2022/08/17308.71778.718.72-4748,379-0.10%
2022/08/1648.58138.598.56-947,863-0.02%
2022/08/15108.42388.418.44-2848,404-0.06%
2022/08/121108.2400.008.2911048,5300.23% 大買/鉅額交易
2022/08/1168.3900.008.40649,0130.01%
2022/08/10508.5200.008.565049,7370.10%
2022/08/081208.6000.008.6012052,7800.23% 大買/鉅額交易
2022/08/051168.641018.628.611553,8520.03% 大買/大賣/
2022/08/04208.47288.468.45-853,681-0.01%
2022/08/03208.2600.008.252053,6110.04%
2022/08/02208.28108.308.281054,8400.02%
2022/08/01108.0600.008.081053,5530.02%
2022/07/29908.0700.008.139054,0040.17%
2022/07/281258.031008.048.062555,4020.05% 大買/
2022/07/276018.25168.278.2558554,6291.07% 大買/鉅額交易
2022/07/26838.08328.058.095154,4450.09%
2022/07/253008.32118.308.3528954,5920.53% 大買/鉅額交易
2022/07/2278.1358.208.14253,7730.00%
2022/07/2128.07838.068.07-8153,506-0.15%
2022/07/2000.00177.948.01-1753,833-0.03%
2022/07/19277.986217.988.00-59453,629-1.11% 大賣/鉅額交易
2022/07/18558.332368.308.31-18152,661-0.34% 大賣/鉅額交易
2022/07/151738.4300.008.4317352,1940.33% 大買/鉅額交易
2022/07/1400.00228.418.36-2252,102-0.04%
2022/07/1300.001068.418.38-10652,041-0.20% 大賣/鉅額交易
2022/07/12808.0228.058.047851,1040.15%
2022/07/11937.9100.007.919350,9310.18%
2022/07/08857.90887.897.90-350,905-0.01%
2022/07/071008.19728.288.132850,2840.06%
2022/07/06438.055158.028.04-47249,551-0.95% 大賣/鉅額交易
2022/07/05437.413007.447.47-25747,877-0.54% 大賣/鉅額交易
2022/07/04357.547007.587.52-66547,768-1.39% 大賣/鉅額交易
2022/07/012007.735507.667.70-35048,101-0.73% 大買/大賣/鉅額交易
2022/06/30657.46107.457.495547,7830.12%
2022/06/29467.3300.007.354647,8260.10%
2022/06/286857.37807.437.3860548,2861.25% 大買/鉅額交易
2022/06/272217.6300.007.6122147,7350.46% 大買/鉅額交易
2022/06/242207.7517.767.7921947,9400.46% 大買/鉅額交易
2022/06/233057.77757.817.8123047,9730.48% 大買/鉅額交易
2022/06/221257.692007.697.72-7547,825-0.16% 大買/大賣/
2022/06/213357.4800.007.4933547,5890.70% 大買/鉅額交易
2022/06/205007.558017.587.58-30147,596-0.63% 大買/大賣/鉅額交易
2022/06/151007.18777.207.202348,8950.05%
2022/06/14237.1500.007.142349,4240.05%
2022/06/135007.3400.007.2250049,5521.01% 大買/鉅額交易
2022/06/10457.202617.237.34-21650,054-0.43% 大賣/鉅額交易
2022/06/09357.1800.007.163549,9750.07%
2022/06/081017.254787.287.27-37750,450-0.75% 大買/大賣/鉅額交易
2022/06/071837.162007.277.28-1751,067-0.03% 大買/大賣/
2022/06/063197.1600.007.1731951,1650.62% 大買/鉅額交易
2022/06/023007.4300.007.4430051,0450.59% 大買/鉅額交易
2022/06/011417.324007.307.32-25952,213-0.50% 大買/大賣/鉅額交易
2022/05/313217.1900.007.1632152,4650.61% 大買/鉅額交易
2022/05/30147.3300.007.321452,5610.03%
2022/05/271107.385007.407.40-39052,582-0.74% 大買/大賣/鉅額交易
2022/05/261007.53967.597.52451,8660.01%
2022/05/253017.571027.567.5519951,6830.39% 大買/大賣/鉅額交易
2022/05/233087.563007.587.55851,4590.02% 大買/大賣/
2022/05/204137.691,0007.687.67-58750,425-1.16% 大買/大賣/鉅額交易
2022/05/193057.7300.007.7530549,8240.61% 大買/鉅額交易
2022/05/18117.6100.007.651148,4910.02%
2022/05/174377.421057.437.5333247,4520.70% 大買/大賣/鉅額交易
2022/05/162057.6600.007.7520545,4500.45% 大買/鉅額交易
2022/05/132227.79957.827.7812744,2270.29% 大買/鉅額交易
2022/05/12228.0200.008.042242,8840.05%
2022/05/112208.2458.388.1921542,2360.51% 大買/鉅額交易
2022/05/1000.005248.208.17-52441,400-1.27% 大賣/鉅額交易
2022/05/09837.6800.007.688339,9070.21%
2022/05/0647.7600.007.77439,4200.01%
2022/05/053147.7800.007.8231438,9400.81% 大買/鉅額交易
2022/05/0300.003008.018.04-30036,966-0.81% 大賣/鉅額交易
2022/04/293568.03158.007.9834136,5080.93% 大買/鉅額交易
2022/04/2800.001008.428.40-10035,475-0.28%
2022/04/271008.211058.198.29-535,408-0.01% 大賣/
2022/04/2500.003008.498.51-30034,652-0.87% 大賣/鉅額交易
2022/04/201018.224008.258.21-29933,855-0.88% 大買/大賣/鉅額交易
2022/04/192097.9200.007.9120933,3940.63% 大買/鉅額交易
2022/04/182107.9000.007.9321032,8340.64% 大買/鉅額交易
2022/04/152008.1000.008.0820032,2320.62% 大買/鉅額交易
2022/04/143008.2300.008.2430031,7280.95% 大買/鉅額交易
2022/04/131008.4628.478.519831,1290.31%
2022/04/1200.003008.948.87-30030,461-0.98% 大賣/鉅額交易
2022/04/1100.002158.918.91-21529,853-0.72% 大賣/鉅額交易
2022/04/0800.004328.898.89-43229,000-1.49% 大賣/鉅額交易
2022/04/0700.00438.778.78-4328,572-0.15%
2022/04/06108.39618.398.39-5127,765-0.18%
2022/04/01608.601208.608.57-6027,252-0.22% 大賣/
2022/03/3158.50168.308.49-1126,483-0.04%
2022/03/30258.152068.188.19-18125,436-0.71% 大賣/鉅額交易
2022/03/291178.1838.208.2111424,8560.46% 大買/鉅額交易
2022/03/281007.7900.007.8510023,7610.42%
2022/03/251367.7057.767.7313123,2730.56% 大買/鉅額交易
2022/03/243967.4500.007.5839622,1651.79% 大買/鉅額交易
2022/03/231337.8600.007.8313320,7320.64% 大買/鉅額交易
2022/03/224327.7000.007.6943220,2222.14% 大買/鉅額交易
2022/03/21608.2100.008.186018,8930.32%
2022/03/181228.48208.378.4210218,3270.56% 大買/鉅額交易
2022/03/17209.25109.289.221016,9820.06%
2022/03/1619.21309.289.27-2916,236-0.18%
2022/03/15279.15109.139.201715,6240.11%
2022/03/14108.6098.598.59114,5300.01%
2022/03/1168.6100.008.62613,8790.04%
2022/03/10428.382348.398.34-19212,857-1.49% 大賣/鉅額交易
2022/03/092197.4100.007.4421911,4571.91% 大買/鉅額交易
2022/03/08397.731007.877.67-6110,682-0.57%
2022/03/072787.4900.007.372789,8072.83% 大買/鉅額交易
2022/03/0428.6400.008.6328,1110.02%
2022/03/03218.4000.008.28217,7420.27%
2022/03/02239.1019.059.07226,7110.33%
2022/03/011110.0200.0010.03115,9540.18%
2022/02/152010.4400.0010.45204,5680.44%
2022/02/0700.00210.7210.75-24,256-0.05%
2022/01/25111.841011.8511.83-94,008-0.22%
2022/01/2400.00311.5511.55-33,939-0.08%
2022/01/201011.6000.0011.58103,8210.26%
2022/01/17211.9100.0011.8923,5390.06%
2021/12/24113.7400.0013.7513,1220.03%
2021/12/22114.1200.0014.1313,1400.03%
2021/12/21114.6000.0014.5013,1720.03%
2021/12/17114.1100.0014.1213,2400.03%
2021/12/10114.3100.0014.2913,3540.03%
2021/11/29114.1800.0014.3913,0890.03%
2021/11/04113.1500.0013.1412,5250.04%
2021/10/1800.00112.8212.79-12,227-0.04%
2021/10/0500.00113.7513.78-11,969-0.05%
2021/09/16114.8800.0014.8611,5630.06%
2021/09/14115.2400.0015.2011,4770.07%
2021/09/13115.3900.0015.4211,4530.07%
2021/09/10315.71215.7715.7111,4420.07%
2021/09/03215.4300.0015.4821,4570.14%
2021/09/0200.00115.8515.82-11,426-0.07%
2021/08/31115.6500.0015.6611,4070.07%
2021/08/0500.00115.9415.94-11,319-0.08%
2021/07/2600.00115.2515.37-11,305-0.08%
2021/07/22215.6600.0015.6621,2720.16%
2021/07/2000.00116.4016.48-11,237-0.08%
2021/07/19115.5700.0015.5711,1670.09%
2021/07/1600.00115.4315.43-11,165-0.09%
2021/06/23115.3300.0015.3211,1330.09%
2021/06/0300.00116.3616.27-11,116-0.09%
2021/05/26117.1300.0017.1011,1140.09%
2021/03/1900.001319.1919.15-13807-1.61%
2021/03/171317.8300.0017.79137511.73%
2021/03/0400.00518.8618.91-5599-0.83%
2021/03/0200.00319.4019.51-3609-0.49%
2021/02/26318.4700.0018.6136200.48%
2021/02/24519.0900.0019.1656150.81%
2021/02/2300.00518.6618.68-5604-0.83%
2021/02/19519.6800.0019.6855810.86%
2020/11/3000.00126.6526.70-1512-0.20%
2020/11/27126.7500.0026.7515060.20%
2020/10/1900.00229.5829.71-2296-0.68%
2020/09/14232.8300.0032.7623180.63%
2020/09/0900.001033.5133.50-10340-2.94%
2020/06/161033.3400.0033.13103,6800.27%
2020/05/18239.64239.5639.7008,2180.00%
2020/04/3000.00143.7943.90-110,318-0.01%
2020/04/23645.86545.4343.44114,1170.01%
2020/04/2200.00146.3052.10-114,271-0.01%
2020/04/21135.0000.0034.87114,4280.01%
2020/04/2000.00231.9631.99-214,813-0.01%
2020/04/16228.2500.0028.65215,4780.01%
2020/04/1500.001027.4427.63-1016,663-0.06%
2020/04/1400.00425.4725.57-417,166-0.02%
2020/04/13424.9900.0025.23417,5230.02%
2020/04/101026.0300.0025.951018,2460.05%
2020/04/0800.00124.5224.29-119,226-0.01%
2020/04/06123.0000.0022.55119,4820.01%
2020/03/30131.31131.4731.29019,5610.00%
2020/03/1900.00130.0830.44-120,8800.00%
2020/03/18125.9900.0026.06120,9850.00%
2020/03/1300.00222.3921.76-221,349-0.01%
2020/03/09221.992023.6423.64-1822,449-0.08%
2020/02/1000.00215.8515.81-225,261-0.01%
2020/02/052015.921515.9015.88525,3200.02%
2020/02/03215.5000.0015.40224,8930.01%
2020/01/3100.001014.9614.97-1024,575-0.04%
2020/01/3000.001114.9615.08-1124,047-0.05%
2020/01/2000.001013.5513.53-1021,672-0.05%
2020/01/1700.00113.6913.70-121,7370.00%
2020/01/1600.00113.7713.75-121,6440.00%
2020/01/15113.8010113.7813.80-10021,480-0.47% 大賣/
2020/01/1400.003813.7913.79-3821,200-0.18%
2020/01/1000.001,40113.5313.52-1,40120,352-6.88% 大賣/鉅額交易
2020/01/09513.36913.3713.37-419,914-0.02%
2020/01/08312.4800.0012.73318,7520.02%
2020/01/07312.89212.8612.91118,3680.01%
2020/01/06412.54712.5012.52-318,036-0.02%
2020/01/03412.851012.8512.85-617,274-0.03%
2020/01/02313.2300.0013.23316,3140.02%
2019/12/31513.1600.0013.16516,4500.03%
2019/12/30113.1300.0013.13116,5070.01%
2019/12/27513.1100.0013.12516,5360.03%
2019/12/26213.2200.0013.21217,0530.01%
2019/12/25213.3000.0013.28217,0500.01%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/23413.4800.0013.49417,3990.02%
2019/12/2020313.2800.0013.2820317,1621.18% 大買/鉅額交易
2019/12/191,21413.3600.0013.361,21416,9047.18% 大買/鉅額交易
2019/12/18613.4300.0013.44616,7520.04%
2019/12/172113.5200.0013.522116,6310.13%
2019/12/16413.6000.0013.61416,7730.02%
2019/12/13413.6800.0013.70417,2700.02%
2019/12/11113.8500.0013.85117,8440.01%
2019/12/1010813.8400.0013.8510817,8440.61% 大買/鉅額交易
2019/12/091013.8700.0013.871017,7640.06%
2019/12/05114.0200.0014.01117,0620.01%
2019/12/0200.00414.4914.50-416,169-0.02%
2019/11/27114.0400.0014.04115,1840.01%
2019/11/22214.0500.0014.12215,0120.01%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/2000.00614.6914.73-613,785-0.04%
2019/11/18114.18114.1814.18012,8690.00%
2019/11/14114.3100.0014.26112,5680.01%
2019/11/11114.4100.0014.44112,3510.01%
2019/11/07114.5600.0014.57112,1230.01%
2019/11/06114.4200.0014.41111,9610.01%
2019/11/05114.5200.0014.52111,6250.01%
2019/10/25114.7100.0014.71110,8040.01%
2019/10/14515.1400.0015.14510,5110.05%
2019/10/0800.00615.5615.56-610,388-0.06%
2019/10/04115.69315.7015.67-210,558-0.02%
2019/10/0300.002915.6715.68-2910,335-0.28%
2019/10/0200.00315.2815.23-310,082-0.03%
2019/10/0100.002015.1815.15-209,872-0.20%
2019/09/2600.006014.6514.67-609,151-0.66%
2019/09/20114.1400.0014.1618,5130.01%
2019/09/18514.151114.1514.14-68,222-0.07%
2019/09/172513.8900.0013.86257,7640.32%
2019/09/164314.0200.0014.50436,9650.62%
2019/09/1200.00815.0315.03-86,238-0.13%
2019/09/11314.69614.7414.68-35,918-0.05%
2019/09/101414.62214.6814.69125,7920.21%
2019/09/091514.9600.0014.92155,4780.27%
2019/09/052615.1700.0015.14265,1060.51%
2019/09/0400.00515.7215.69-54,755-0.11%
2019/09/0300.00715.5215.54-74,582-0.15%
2019/09/0200.002815.5115.47-284,648-0.60%
2019/08/302115.1300.0015.16214,5340.46%
2019/08/29515.4000.0015.4354,3720.11%
2019/08/281415.4100.0015.44144,3460.32%
2019/08/2600.00916.0015.97-94,476-0.20%
2019/08/22515.3000.0015.4654,3750.11%
2019/08/21115.2200.0015.2214,3460.02%
2019/08/20115.3200.0015.2714,3460.02%
2019/08/13115.7300.0015.7414,2970.02%
2019/08/12415.91315.9215.8814,2890.02%
2019/08/0200.00115.6815.68-14,084-0.02%
2019/07/31114.8200.0014.8413,9200.03%
2019/07/2200.0084615.3815.33-8464,188-20.20% 大賣/鉅額交易
2019/07/17214.9900.0015.0023,9810.05%
2019/07/1600.00214.5914.56-23,912-0.05%
2019/07/1500.00614.4714.49-63,872-0.15%
2019/07/12214.38314.3614.36-13,826-0.03%
2019/07/11614.35414.3514.4623,8070.05%
2019/07/1040014.8500.0014.854003,65110.95% 大買/鉅額交易
2019/07/0944415.1600.0015.164443,57612.41% 大買/鉅額交易
2019/07/0400.00515.2915.30-53,558-0.14%
2019/07/03215.3500.0015.4123,5480.06%
2019/07/02314.8100.0014.8033,4260.09%
2019/06/28414.7500.0014.7643,4070.12%
2019/06/26314.8100.0014.8033,3480.09%
2019/06/21515.2800.0015.3453,2330.15%
2019/06/14216.80416.6516.66-23,071-0.07%
2019/06/1300.00517.0317.05-53,008-0.17%
2019/06/12216.7000.0016.7422,9480.07%
2019/06/10516.1200.0016.0852,9040.17%
2019/06/0600.00716.9016.92-72,795-0.25%
2019/06/04116.4800.0016.5312,7200.04%
2019/05/31215.75115.7915.7512,5390.04%
2019/05/30114.9900.0014.9612,3940.04%
2019/05/28215.0000.0014.9322,3410.09%
2019/05/24215.179715.0815.08-952,343-4.05%
2019/05/239714.5400.0014.57972,2154.38%
2019/05/1600.00214.1714.17-22,135-0.09%
2019/05/1300.00514.3914.34-52,058-0.24%
2019/05/081014.3200.0014.32102,0500.49%
2019/05/0700.002014.2714.22-202,023-0.99%
2019/05/0300.0015014.3614.41-1501,911-7.85% 大賣/鉅額交易
2019/04/30514.011014.0114.02-51,815-0.28%
2019/04/29214.1300.0014.1321,8410.11%
2019/04/243013.5000.0013.49301,7341.73%
2019/04/222513.6600.0013.59251,7741.41%
2019/04/171013.7900.0013.80101,8340.55%
2019/04/162014.0300.0014.04201,8211.10%
2019/04/11513.8500.0013.8551,8450.27%
2019/04/10213.9000.0013.9021,8410.11%
2019/04/091513.8000.0013.84151,8420.81%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/031014.2100.0014.20101,8950.53%
2019/04/021114.4600.0014.46111,9360.57%
2019/04/01714.7600.0014.7571,9190.36%
2019/03/27114.8900.0014.8911,9360.05%
2019/03/25215.2700.0015.2422,0480.10%
2019/03/22114.9400.0014.9512,0570.05%
2019/03/21414.8700.0014.8542,0970.19%
2019/03/20115.1400.0015.1512,0680.05%
2019/03/19215.0700.0015.0922,0610.10%
2019/03/14515.2600.0015.2652,1020.24%
2019/03/12215.6000.0015.6322,1120.09%
2019/03/07615.8300.0015.7762,2580.27%
2019/03/06115.8600.0015.8512,3290.04%
2019/02/27915.8600.0015.8692,4700.36%
2019/02/2600.001016.1116.12-102,540-0.39%
2019/02/25115.5500.0015.5912,4980.04%
2019/02/21615.5800.0015.5562,5520.24%
2019/02/20315.7500.0015.8132,5430.12%
2019/02/19315.8900.0015.9132,5680.12%
2019/02/18115.8800.0015.9012,5830.04%
2019/02/12216.8500.0016.8022,7540.07%
2019/01/2900.00517.0016.96-52,764-0.18%
2019/01/18516.8300.0016.8452,7370.18%
2019/01/1700.001017.0317.03-102,778-0.36%
2019/01/111016.8800.0016.88102,8940.35%
2018/11/2800.00517.5017.35-53,177-0.16%
2018/11/2700.00317.6617.65-33,171-0.09%
2018/11/2600.00217.8317.83-23,184-0.06%
2018/11/1500.00516.3216.26-52,985-0.17%
2018/11/1400.001316.3616.44-132,967-0.44%
2018/11/0800.001014.8614.87-102,776-0.36%
2018/11/071014.8600.0014.83102,7630.36%
2018/11/06414.5900.0014.5842,7310.15%
2018/10/30113.7600.0013.7112,6780.04%
2018/10/2400.00213.8713.83-22,648-0.08%
2018/10/1100.00312.8512.91-32,273-0.13%
2018/10/02112.3400.0012.3312,1820.05%
2018/09/2800.00112.9012.87-12,122-0.05%
2018/09/27112.8800.0012.8912,1570.05%
2018/09/20113.0900.0013.1212,2260.04%
2018/08/1600.00714.5214.50-72,515-0.28%
2018/08/0200.00214.0014.00-22,602-0.08%
2018/06/29113.3800.0013.3813,0060.03%
2018/06/0700.00215.0515.01-23,319-0.06%
2018/06/06514.8500.0014.8553,3300.15%
2018/06/0500.00115.0315.02-13,395-0.03%
2018/05/3100.002014.4314.38-203,306-0.60%
2018/05/29514.6800.0014.6753,3270.15%
2018/05/282014.8000.0014.78203,4040.59%
2018/05/2100.00313.7313.74-33,332-0.09%
2018/04/24114.3900.0014.3714,0830.02%
2018/04/12114.8000.0014.8314,1140.02%
2018/03/29115.3600.0015.3713,8250.03%
2018/03/28115.3800.0015.3813,8270.03%
2018/03/21115.6200.0015.6713,4680.03%
2018/02/1200.00116.8116.82-13,577-0.03%
2018/02/0900.00116.6116.66-13,470-0.03%
2018/02/0500.00215.6515.62-23,205-0.06%
2018/01/1500.001615.8115.78-163,586-0.45%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音