加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.42
  • 漲跌
    ▼0.13
  • 漲幅
    -1.72%
  • 成交量
    7,040張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00107.497.48-1023,757-0.04%
2024/05/02107.4100.007.411024,1570.04%
2024/04/2617.0700.007.07123,9270.00%
2024/04/1100.00596.966.96-5924,265-0.24%
2024/04/10597.0200.007.045924,3770.24%
2024/04/09206.97107.007.021024,1620.04%
2024/03/2947.2400.007.25423,3710.02%
2024/03/2067.2400.007.24622,9840.03%
2024/03/1957.2700.007.28522,7420.02%
2024/03/1400.00517.507.52-5122,494-0.23%
2024/03/1287.6600.007.66823,7210.03%
2024/03/11517.7187.727.714324,3900.18%
2024/03/0727.5900.007.59224,8440.01%
2024/03/0657.6500.007.64524,8390.02%
2024/03/0477.5200.007.54725,0490.03%
2024/03/0127.6700.007.67224,4900.01%
2024/02/2027.6900.007.69225,0510.01%
2024/02/1697.7700.007.77924,5590.04%
2024/02/15227.8700.007.892223,8720.09%
2024/02/0500.00208.298.24-2022,696-0.09%
2024/02/0100.0057.917.91-521,782-0.02%
2024/01/26157.8600.007.861521,9450.07%
2024/01/2400.0058.128.12-521,681-0.02%
2024/01/2358.0900.008.09522,0040.02%
2024/01/2200.00108.278.26-1021,621-0.05%
2024/01/19148.1800.008.191421,6500.06%
2024/01/1858.3100.008.31521,4480.02%
2024/01/1768.4000.008.40621,8220.03%
2024/01/1600.0018.328.32-121,8380.00%
2024/01/1500.00158.298.26-1521,984-0.07%
2024/01/12158.2000.008.201522,2370.07%
2024/01/1118.41118.398.37-1021,781-0.05%
2024/01/10118.3000.008.301121,7010.05%
2024/01/0900.0048.498.48-421,598-0.02%
2024/01/0838.2000.008.29322,1380.01%
2024/01/0518.3200.008.28122,2770.00%
2023/12/1300.00308.858.84-3024,722-0.12%
2023/12/1100.00208.488.47-2024,390-0.08%
2023/11/2957.9300.007.97522,9920.02%
2023/09/1517.3000.007.30133,4770.00%
2023/09/1417.4900.007.48133,2470.00%
2023/09/1217.6200.007.64133,8950.00%
2023/09/01107.9100.007.921033,6270.03%
2023/08/2100.00738.128.11-7334,913-0.21%
2023/08/02108.0500.008.071033,0060.03%
2023/07/2718.2600.008.28134,5870.00%
2023/07/25218.3200.008.322134,8570.06%
2023/07/1318.6900.008.68136,0410.00%
2023/07/12118.8000.008.811135,3570.03%
2023/07/10118.9700.009.001134,9770.03%
2023/07/07109.1800.009.161034,4330.03%
2023/07/06109.1900.009.211034,0850.03%
2023/07/05109.3000.009.301033,2250.03%
2023/06/30109.4300.009.431035,3220.03%
2023/06/29219.5100.009.512135,1830.06%
2023/06/2800.00429.669.64-4235,339-0.12%
2023/06/26429.4700.009.474234,5700.12%
2023/06/0100.0089.709.64-839,143-0.02%
2023/05/3189.5200.009.53838,6670.02%
2023/05/0300.0049.319.32-442,243-0.01%
2023/04/2700.00348.978.99-3440,926-0.08%
2023/04/26248.6700.008.642439,9470.06%
2023/04/24108.6500.008.701039,3690.03%
2023/04/2100.001168.708.67-11638,975-0.30% 大賣/鉅額交易
2023/04/2068.51128.568.60-638,246-0.02%
2023/04/18128.3200.008.331237,8380.03%
2023/04/13428.1100.008.134237,5310.11%
2023/04/12728.2700.008.277236,7340.20%
2023/03/0900.00308.928.90-3030,082-0.10%
2023/03/0800.00158.808.80-1529,655-0.05%
2023/03/07398.5200.008.503929,0620.13%
2023/03/0668.6900.008.69628,2500.02%
2023/02/2300.00559.189.16-5528,848-0.19%
2023/02/0629.2500.009.26230,1760.01%
2023/02/0218.8228.818.82-128,8700.00%
2023/01/1628.6000.008.63229,5010.01%
2023/01/0969.1800.009.16632,0410.02%
2023/01/05469.30189.329.292832,7910.09%
2023/01/04188.9500.008.981832,5310.06%
2022/12/1900.00129.159.21-1239,421-0.03%
2022/12/16129.0600.009.141239,9150.03%
2022/12/0600.00588.918.94-5840,650-0.14%
2022/12/05528.5700.008.595240,8220.13%
2022/12/0268.5500.008.54641,8440.01%
2022/11/2800.00129.179.39-1243,488-0.03%
2022/11/2568.9100.008.87643,6960.01%
2022/11/2468.9468.988.96044,3990.00%
2022/11/2368.6500.008.65644,3130.01%
2022/11/1800.00308.538.53-3043,451-0.07%
2022/11/17188.37258.368.37-742,767-0.02%
2022/11/15208.30108.328.311043,0720.02%
2022/11/1458.0700.008.07542,8310.01%
2022/11/1158.2300.008.24542,6160.01%
2022/11/1000.00128.408.35-1242,987-0.03%
2022/11/09128.2118.188.211142,9480.03%
2022/11/0817.9500.008.01143,0300.00%
2022/11/0728.0100.008.01243,4680.00%
2022/10/27158.2600.008.261543,8040.03%
2022/10/2000.00208.508.49-2045,776-0.04%
2022/10/19208.71378.668.73-1745,584-0.04%
2022/10/18268.5298.528.511745,8580.04%
2022/10/17208.5228.478.471845,9720.04%
2022/10/1428.3400.008.33244,7190.00%
2022/10/1300.00108.538.53-1044,659-0.02%
2022/10/0738.3700.008.40344,4940.01%
2022/10/0628.3500.008.38243,8780.00%
2022/10/0558.5300.008.54544,7740.01%
2022/09/2800.0059.539.53-548,076-0.01%
2022/09/0800.00309.039.05-3050,468-0.06%
2022/09/07308.8100.008.833049,6270.06%
2022/08/0500.0058.668.61-553,852-0.01%
2022/08/0400.00168.468.45-1653,681-0.03%
2022/07/2500.00108.308.35-1054,592-0.02%
2022/07/2218.1100.008.14153,7730.00%
2022/07/19107.9800.008.001053,6290.02%
2022/07/0800.0017.927.90-150,9050.00%
2022/07/0500.00117.407.47-1147,877-0.02%
2022/07/01117.7100.007.701148,1010.02%
2022/06/3000.0017.517.49-147,7830.00%
2022/06/2200.0057.717.72-547,825-0.01%
2022/06/2057.5817.577.58447,5960.01%
2022/06/1617.2700.007.33147,9580.00%
2022/06/1457.1500.007.14549,4240.01%
2022/06/0817.2817.247.27050,4500.00%
2022/06/0727.1700.007.28251,0670.00%
2022/06/0100.0057.317.32-552,213-0.01%
2022/05/3157.2200.007.16552,4650.01%
2022/05/1900.00207.827.75-2049,824-0.04%
2022/05/18107.6600.007.651048,4910.02%
2022/05/1767.42167.467.53-1047,452-0.02%
2022/05/1657.7500.007.75545,4500.01%
2022/05/1357.7700.007.78544,2270.01%
2022/05/1100.0058.408.19-542,236-0.01%
2022/05/10108.2500.008.171041,4000.02%
2022/05/0657.7700.007.77539,4200.01%
2022/04/2858.3058.368.40035,4750.00%
2022/04/2758.1900.008.29535,4080.01%
2022/04/1558.1700.008.08532,2320.02%
2022/04/1200.0058.928.87-530,461-0.02%
2022/04/0700.00128.778.78-1228,572-0.04%
2022/04/01128.5500.008.571227,2520.04%
2022/03/2437.4200.007.58322,1650.01%
2022/03/2257.7000.007.69520,2220.02%
2022/03/1779.2759.269.22216,9820.01%
2022/03/04158.6300.008.63158,1110.18%
2022/02/0800.003010.8210.85-304,214-0.71%
2022/01/25811.8200.0011.8384,0080.20%
2022/01/17511.8700.0011.8953,5390.14%
2022/01/13612.1000.0012.1763,4630.17%
2022/01/12812.3200.0012.3383,3870.24%
2022/01/11312.7400.0012.7333,2730.09%
2021/09/2800.00514.2314.08-51,898-0.26%
2021/09/2400.002014.6614.62-201,761-1.14%
2021/09/232014.8700.0014.82201,6881.18%
2021/09/16514.8800.0014.8651,5630.32%
2021/08/11515.9900.0016.0151,3260.38%
2021/04/1500.00518.1018.14-5895-0.56%
2021/04/07519.1900.0019.2159060.55%
2020/12/0400.00126.0825.79-1513-0.19%
2020/11/30126.5800.0026.7015120.20%
2020/07/0600.00330.7030.70-32,066-0.15%
2020/06/1200.00134.6634.69-14,082-0.02%
2020/06/01135.4500.0035.4516,4680.02%
2020/05/19338.0000.0038.0138,1400.04%
2020/03/0200.001217.4017.13-1223,034-0.05%
2020/02/271216.5300.0016.561222,7940.05%
2020/02/2600.00515.8315.81-522,702-0.02%
2020/02/24515.3100.0015.28523,7090.02%
2020/02/1400.003015.4015.41-3024,932-0.12%
2020/02/1000.0010015.8315.81-10025,261-0.40%
2020/02/0710015.5600.0015.5810025,2830.40%
2020/02/0600.003515.4115.25-3525,309-0.14%
2020/01/3100.005514.9514.97-5524,575-0.22%
2020/01/3000.0011514.9615.08-11524,047-0.48% 大賣/鉅額交易
2020/01/20113.5500.0013.53121,6720.00%
2020/01/15213.791113.7813.80-921,480-0.04%
2020/01/1400.002913.7713.79-2921,200-0.14%
2020/01/1000.00513.5213.52-520,352-0.02%
2020/01/0900.004113.3613.37-4119,914-0.21%
2020/01/081012.431012.7012.73018,7520.00%
2020/01/0700.001012.8512.91-1018,368-0.05%
2020/01/061512.5500.0012.521518,0360.08%
2020/01/032112.7900.0012.852117,2740.12%
2020/01/02313.2300.0013.23316,3140.02%
2019/12/311513.1600.0013.161516,4500.09%
2019/12/302213.1400.0013.132216,5070.13%
2019/12/251513.3000.0013.281517,0500.09%
2019/12/23813.4800.0013.49817,3990.05%
2019/12/201513.2800.0013.281517,1620.09%
2019/12/19113.3500.0013.36116,9040.01%
2019/12/181013.4200.0013.441016,7520.06%
2019/12/171513.5200.0013.521516,6310.09%
2019/12/161513.6000.0013.611516,7730.09%
2019/12/134413.6800.0013.704417,2700.25%
2019/12/12213.8400.0013.85217,6390.01%
2019/12/101613.8400.0013.851617,8440.09%
2019/12/091013.8800.0013.871017,7640.06%
2019/12/062514.0000.0014.012517,3420.14%
2019/12/052013.9800.0014.012017,0620.12%
2019/12/0200.002114.4814.50-2116,169-0.13%
2019/11/221814.0500.0014.121815,0120.12%
2019/11/211514.3800.0014.381514,0620.11%
2019/11/2000.00514.7114.73-513,785-0.04%
2019/11/1900.00514.3614.35-512,979-0.04%
2019/11/18814.1700.0014.18812,8690.06%
2019/11/14414.2800.0014.26412,5680.03%
2019/11/12114.3700.0014.37112,4070.01%
2019/11/081414.4100.0014.401412,2650.11%
2019/11/0700.00514.5514.57-512,123-0.04%
2019/11/06514.3800.0014.41511,9610.04%
2019/11/05514.5500.0014.52511,6250.04%
2019/11/041014.6700.0014.661011,4180.09%
2019/11/0100.00315.0515.03-311,279-0.03%
2019/10/29214.7300.0014.78211,0460.02%
2019/10/25314.6900.0014.71310,8040.03%
2019/10/24314.8300.0014.81310,6520.03%
2019/10/18315.2600.0015.29310,5120.03%
2019/10/17115.4700.0015.51110,4230.01%
2019/10/0100.00515.1615.15-59,872-0.05%
2019/09/2700.00314.7414.77-39,187-0.03%
2019/09/26114.6500.0014.6719,1510.01%
2019/09/2500.001014.5614.57-108,902-0.11%
2019/09/2400.00214.2114.22-28,578-0.02%
2019/09/1900.0032014.2614.26-3208,460-3.78% 大賣/鉅額交易
2019/09/1831114.172014.1514.142918,2223.54% 大買/鉅額交易
2019/09/172113.852013.8613.8617,7640.01%
2019/09/162713.9900.0014.50276,9650.39%
2019/09/1200.002015.0215.03-206,238-0.32%
2019/09/10714.6200.0014.6975,7920.12%
2019/09/091614.9800.0014.92165,4780.29%
2019/09/061015.1100.0015.13105,2050.19%
2019/09/051015.1700.0015.14105,1060.20%
2019/09/0400.004015.7215.69-404,755-0.84%
2019/09/034015.5300.0015.54404,5820.87%
2019/08/2200.002015.4015.46-204,375-0.46%
2019/08/212015.2200.0015.22204,3460.46%
2019/07/1900.00215.3315.37-24,122-0.05%
2019/07/10214.8400.0014.8523,6510.05%
2019/05/2400.00215.1215.08-22,343-0.09%
2019/05/16114.1800.0014.1712,1350.05%
2019/05/09114.3600.0014.3412,0560.05%
2019/05/0300.00114.3914.41-11,911-0.05%
2019/04/1600.00414.0514.04-41,821-0.22%
2019/04/09113.8000.0013.8411,8420.05%
2019/04/08314.0500.0014.0831,8550.16%
2019/02/2000.00415.7915.81-42,543-0.16%
2019/02/19115.9300.0015.9112,5680.04%
2019/02/15216.2000.0016.2222,6990.07%
2019/02/14116.3200.0016.3212,7280.04%
2019/02/1100.00116.9216.99-12,772-0.04%
2019/01/30116.6400.0016.5912,7820.04%
2019/01/2900.00117.0516.96-12,764-0.04%
2019/01/25116.5000.0016.5312,7890.04%
2019/01/2400.00116.9916.99-12,781-0.04%
2019/01/2300.00116.7716.78-12,762-0.04%
2019/01/22216.5400.0016.5822,7530.07%
2019/01/16117.02117.0716.9902,8700.00%
2019/01/15117.3000.0017.3212,8540.04%
2018/12/1700.00217.5317.51-23,198-0.06%
2018/12/14217.2000.0017.2123,2220.06%
2018/12/0500.00117.2817.26-13,237-0.03%
2018/12/03116.8200.0016.8113,2630.03%
2018/11/2100.00116.9016.78-13,078-0.03%
2018/11/2000.00116.0016.04-12,997-0.03%
2018/11/1500.00616.2516.26-62,985-0.20%
2018/11/1400.00316.4316.44-32,967-0.10%
2018/11/1200.001015.1215.07-102,773-0.36%
2018/11/0900.00515.1315.13-52,799-0.18%
2018/11/0800.00514.8514.87-52,776-0.18%
2018/11/0700.00514.8414.83-52,763-0.18%
2018/11/0600.001614.5814.58-162,731-0.59%
2018/11/0100.00514.1214.17-52,719-0.18%
2018/10/3100.001013.8513.87-102,687-0.37%
2018/10/3000.002013.7613.71-202,678-0.75%
2018/10/26613.7900.0013.8462,6830.22%
2018/10/2500.001013.8913.92-102,684-0.37%
2018/10/2200.001013.2713.26-102,532-0.39%
2018/10/1700.00112.8512.85-12,361-0.04%
2018/10/12113.0300.0012.8812,3290.04%
2018/09/261012.9400.0012.94102,1840.46%
2018/09/25512.9500.0012.9352,1840.23%
2018/09/20513.1100.0013.1252,2260.22%
2018/09/191013.4300.0013.39102,2450.45%
2018/09/131513.3700.0013.40152,3130.65%
2018/09/122513.4100.0013.39252,3111.08%
2018/09/1100.001013.8313.83-102,271-0.44%
2018/09/1000.001713.7313.74-172,280-0.75%
2018/09/031013.4600.0013.49102,1210.47%
2018/08/301013.4600.0013.48102,0960.48%
2018/08/291013.6800.0013.69102,0760.48%
2018/08/281013.6000.0013.64102,1250.47%
2018/08/1300.00314.0314.06-32,500-0.12%
2018/08/0900.00314.1514.13-32,497-0.12%
2018/08/03813.7800.0013.7782,5370.32%
2018/08/0200.00313.9814.00-32,602-0.12%
2018/08/0100.00313.8713.89-32,616-0.11%
2018/07/31313.5600.0013.6032,6210.11%
2018/07/26313.6900.0013.7132,7310.11%
2018/07/2000.001013.8913.94-102,791-0.36%
2018/07/021013.3400.0013.32103,0490.33%
2018/06/011014.6400.0014.65103,3280.30%
2018/05/1100.00213.8513.85-23,910-0.05%
2018/04/1700.00114.9214.92-14,114-0.02%
2018/04/1100.00215.2115.22-23,910-0.05%
2018/04/0900.00215.8715.87-23,870-0.05%
2018/03/2900.00315.3815.37-33,825-0.08%
2018/03/2800.00215.3515.38-23,827-0.05%
2018/03/26515.0500.0015.1853,7700.13%
2018/03/22215.2600.0015.2823,6500.05%
2018/03/21215.6300.0015.6723,4680.06%
2018/03/20215.9800.0015.9823,3760.06%
2018/03/19216.0300.0016.0523,3780.06%
2018/03/1400.00216.3416.36-23,464-0.06%
2018/03/12216.0400.0016.1123,5510.06%
2018/03/0900.00216.4916.55-23,528-0.06%
2018/03/06215.9300.0015.9723,4730.06%
2018/03/0500.00216.1916.27-23,497-0.06%
2018/03/0200.00116.3916.41-13,498-0.03%
2018/02/26115.7400.0015.7413,4230.03%
2018/02/23215.9900.0016.0223,4120.06%
2018/01/1000.00516.0516.07-53,550-0.14%
2018/01/051016.4600.0016.45103,5380.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音