期元大S&P原油反1 (00673R)-元富-林園券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.41
漲跌
▲0.24
漲幅
+3.35%
成交量
49,267張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	7.43	0	0.00	7.41	20	24,157	0.08%
2024/04/29	0	0.00	5	7.13	7.11	-5	23,812	-0.02%
2024/04/22	0	0.00	30	7.24	7.26	-30	24,300	-0.12%
2024/04/19	0	0.00	10	7.14	7.06	-10	24,114	-0.04%
2024/04/17	0	0.00	20	7.05	7.05	-20	23,964	-0.08%
2024/04/15	0	0.00	100	7.02	7.02	-100	24,187	-0.41%
2024/04/12	30	6.99	0	0.00	7.00	30	24,133	0.12%
2024/04/09	5	6.97	0	0.00	7.02	5	24,162	0.02%
2024/04/03	15	7.07	0	0.00	7.09	15	24,026	0.06%
2024/04/02	30	7.15	0	0.00	7.16	30	23,484	0.13%
2024/04/01	50	7.19	0	0.00	7.20	50	23,550	0.21%
2024/03/28	0	0.00	10	7.32	7.31	-10	23,148	-0.04%
2024/03/26	10	7.26	0	0.00	7.30	10	23,139	0.04%
2024/03/25	0	0.00	10	7.37	7.36	-10	22,960	-0.04%
2024/03/21	0	0.00	220	7.30	7.30	-220	22,901	-0.96%	大賣/鉅額交易
2024/03/20	30	7.23	0	0.00	7.24	30	22,984	0.13%
2024/03/19	28	7.27	0	0.00	7.28	28	22,742	0.12%
2024/03/18	150	7.39	0	0.00	7.38	150	23,163	0.65%	大買/鉅額交易
2024/03/15	22	7.40	0	0.00	7.41	22	22,899	0.10%
2024/03/14	10	7.52	0	0.00	7.52	10	22,494	0.04%
2024/03/11	0	0.00	300	7.71	7.71	-300	24,390	-1.23%	大賣/鉅額交易
2024/03/05	0	0.00	25	7.65	7.65	-25	25,080	-0.10%
2024/03/04	30	7.50	5	7.51	7.54	25	25,049	0.10%
2024/03/01	10	7.67	0	0.00	7.67	10	24,490	0.04%
2024/02/29	300	7.68	0	0.00	7.67	300	24,521	1.22%	大買/鉅額交易
2024/02/27	0	0.00	185	7.75	7.76	-185	24,254	-0.76%	大賣/鉅額交易
2024/02/26	0	0.00	15	7.88	7.87	-15	24,604	-0.06%
2024/02/23	15	7.68	0	0.00	7.71	15	24,146	0.06%
2024/02/22	35	7.70	0	0.00	7.71	35	24,161	0.14%
2024/02/20	30	7.69	0	0.00	7.69	30	25,051	0.12%
2024/02/19	60	7.72	0	0.00	7.74	60	24,827	0.24%
2024/02/16	70	7.76	0	0.00	7.77	70	24,559	0.29%
2024/02/15	8	7.88	0	0.00	7.89	8	23,872	0.03%
2024/02/05	0	0.00	5	8.29	8.24	-5	22,696	-0.02%
2024/02/02	0	0.00	125	8.08	8.07	-125	21,695	-0.58%	大賣/鉅額交易
2024/02/01	0	0.00	25	7.91	7.91	-25	21,782	-0.11%
2024/01/31	20	7.71	20	7.78	7.78	0	22,513	0.00%
2024/01/30	0	0.00	200	7.81	7.80	-200	22,658	-0.88%	大賣/鉅額交易
2024/01/29	190	7.71	0	0.00	7.70	190	22,579	0.84%	大買/鉅額交易
2024/01/26	27	7.83	0	0.00	7.86	27	21,945	0.12%
2024/01/25	43	8.00	0	0.00	8.01	43	21,643	0.20%
2024/01/23	33	8.08	0	0.00	8.09	33	22,004	0.15%
2024/01/19	35	8.18	0	0.00	8.19	35	21,650	0.16%
2024/01/17	0	0.00	70	8.39	8.40	-70	21,822	-0.32%
2024/01/15	0	0.00	30	8.30	8.26	-30	21,984	-0.14%
2024/01/12	110	8.18	0	0.00	8.20	110	22,237	0.49%	大買/鉅額交易
2024/01/11	0	0.00	10	8.42	8.37	-10	21,781	-0.05%
2024/01/10	5	8.30	0	0.00	8.30	5	21,701	0.02%
2024/01/08	5	8.28	0	0.00	8.29	5	22,138	0.02%
2024/01/05	25	8.29	0	0.00	8.28	25	22,277	0.11%
2024/01/03	0	0.00	5	8.55	8.59	-5	22,540	-0.02%
2023/12/25	0	0.00	5	8.24	8.26	-5	24,035	-0.02%
2023/12/20	4	8.19	0	0.00	8.21	4	24,078	0.02%
2023/12/15	5	8.41	0	0.00	8.41	5	24,871	0.02%
2023/12/13	0	0.00	5	8.88	8.84	-5	24,722	-0.02%
2023/12/05	0	0.00	10	8.29	8.31	-10	23,652	-0.04%
2023/12/01	10	8.01	0	0.00	8.00	10	23,010	0.04%
2023/11/17	0	0.00	5	8.39	8.38	-5	23,333	-0.02%
2023/11/14	0	0.00	20	7.91	7.91	-20	23,160	-0.09%
2023/11/13	0	0.00	10	8.11	8.12	-10	23,425	-0.04%
2023/11/10	5	8.14	0	0.00	8.14	5	24,089	0.02%
2023/11/09	0	0.00	200	8.19	8.21	-200	23,927	-0.84%	大賣/鉅額交易
2023/10/27	0	0.00	10	7.49	7.44	-10	23,790	-0.04%
2023/10/24	0	0.00	10	7.33	7.34	-10	24,224	-0.04%
2023/10/20	0	0.00	10	7.10	7.13	-10	25,323	-0.04%
2023/10/16	0	0.00	10	7.30	7.30	-10	25,946	-0.04%
2023/10/13	0	0.00	10	7.65	7.65	-10	25,430	-0.04%
2023/10/11	0	0.00	30	7.49	7.47	-30	27,067	-0.11%
2023/10/02	0	0.00	9	7.27	7.28	-9	29,394	-0.03%
2023/09/28	3	7.09	0	0.00	7.11	3	30,733	0.01%
2023/09/27	0	0.00	200	7.31	7.30	-200	31,213	-0.64%	大賣/鉅額交易
2023/09/26	200	7.45	0	0.00	7.45	200	31,295	0.64%	大買/鉅額交易
2023/09/21	0	0.00	2	7.53	7.54	-2	31,829	-0.01%
2023/09/15	22	7.32	0	0.00	7.30	22	33,477	0.07%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/12	20	7.62	4	7.62	7.64	16	33,895	0.05%
2023/09/08	20	7.77	0	0.00	7.86	20	33,416	0.06%
2023/09/07	10	7.70	0	0.00	7.71	10	33,466	0.03%
2023/09/06	15	7.74	0	0.00	7.74	15	33,427	0.04%
2023/09/05	2	7.78	0	0.00	7.81	2	33,548	0.01%
2023/09/04	68	7.79	200	7.73	7.82	-132	33,930	-0.39%	大賣/鉅額交易
2023/09/01	25	7.91	0	0.00	7.92	25	33,627	0.07%
2023/08/31	3	8.04	0	0.00	8.04	3	33,245	0.01%
2023/08/28	4	8.15	0	0.00	8.16	4	34,513	0.01%
2023/08/23	0	0.00	7	8.25	8.22	-7	34,669	-0.02%
2023/08/21	2	8.11	0	0.00	8.11	2	34,913	0.01%
2023/08/18	55	8.26	200	8.24	8.27	-145	34,845	-0.42%	大賣/鉅額交易
2023/08/16	250	8.29	0	0.00	8.34	250	34,216	0.73%	大買/鉅額交易
2023/08/10	15	7.93	0	0.00	7.93	15	33,680	0.04%
2023/08/07	15	8.00	0	0.00	8.01	15	33,359	0.04%
2023/08/04	5	8.12	6	8.08	8.11	-1	33,114	0.00%
2023/08/02	40	8.04	0	0.00	8.07	40	33,006	0.12%
2023/08/01	0	0.00	3	8.09	8.11	-3	32,958	-0.01%
2023/07/31	5	8.21	0	0.00	8.22	5	32,994	0.02%
2023/07/27	5	8.27	10	8.27	8.28	-5	34,587	-0.01%
2023/07/26	9	8.28	0	0.00	8.32	9	34,535	0.03%
2023/07/25	25	8.32	42	8.32	8.32	-17	34,857	-0.05%
2023/07/24	30	8.55	0	0.00	8.55	30	35,554	0.08%
2023/07/19	0	0.00	20	8.67	8.70	-20	36,196	-0.06%
2023/07/18	0	0.00	3	8.81	8.82	-3	36,711	-0.01%
2023/07/14	15	8.53	0	0.00	8.55	15	36,125	0.04%
2023/07/13	51	8.68	0	0.00	8.68	51	36,041	0.14%
2023/07/12	8	8.79	0	0.00	8.81	8	35,357	0.02%
2023/07/10	46	8.98	0	0.00	9.00	46	34,977	0.13%
2023/07/07	3	9.18	0	0.00	9.16	3	34,433	0.01%
2023/07/06	42	9.18	0	0.00	9.21	42	34,085	0.12%
2023/07/04	40	9.40	3	9.40	9.40	37	32,733	0.11%
2023/07/03	3	9.33	0	0.00	9.35	3	35,281	0.01%
2023/06/30	30	9.41	40	9.42	9.43	-10	35,322	-0.03%
2023/06/28	0	0.00	10	9.65	9.64	-10	35,339	-0.03%
2023/06/27	10	9.40	30	9.47	9.39	-20	34,910	-0.06%
2023/06/26	0	0.00	2	9.50	9.47	-2	34,570	-0.01%
2023/06/21	42	9.26	0	0.00	9.21	42	33,921	0.12%
2023/06/20	10	9.24	0	0.00	9.27	10	33,277	0.03%
2023/06/16	10	9.27	0	0.00	9.29	10	32,331	0.03%
2023/06/14	10	9.42	0	0.00	9.42	10	32,292	0.03%
2023/06/13	0	0.00	9	9.72	9.72	-9	32,901	-0.03%
2023/06/12	0	0.00	4	9.43	9.46	-4	33,138	-0.01%
2023/06/08	5	9.10	0	0.00	9.09	5	34,196	0.01%
2023/06/07	0	0.00	3	9.20	9.24	-3	35,115	-0.01%
2023/06/05	7	9.06	5	9.10	9.08	2	36,437	0.01%
2023/06/02	2	9.35	0	0.00	9.35	2	37,500	0.01%
2023/05/25	5	8.92	0	0.00	8.96	5	39,558	0.01%
2023/05/24	2	8.99	0	0.00	8.99	2	39,849	0.01%
2023/05/04	0	0.00	18	9.68	9.64	-18	43,332	-0.04%
2023/05/02	3	8.83	0	0.00	8.85	3	41,519	0.01%
2023/04/28	0	0.00	3	8.88	8.90	-3	41,496	-0.01%
2023/04/27	0	0.00	43	8.98	8.99	-43	40,926	-0.11%
2023/04/26	0	0.00	63	8.65	8.64	-63	39,947	-0.16%
2023/04/24	0	0.00	13	8.67	8.70	-13	39,369	-0.03%
2023/04/21	0	0.00	36	8.68	8.67	-36	38,975	-0.09%
2023/04/20	0	0.00	3	8.59	8.60	-3	38,246	-0.01%
2023/04/19	0	0.00	1	8.34	8.36	-1	37,768	0.00%
2023/04/18	2	8.30	0	0.00	8.33	2	37,838	0.01%
2023/04/17	2	8.17	0	0.00	8.17	2	37,784	0.01%
2023/04/14	2	8.16	0	0.00	8.17	2	37,801	0.01%
2023/04/13	42	8.10	0	0.00	8.13	42	37,531	0.11%
2023/04/12	36	8.26	0	0.00	8.27	36	36,734	0.10%
2023/04/11	4	8.41	2	8.40	8.39	2	36,157	0.01%
2023/04/10	34	8.34	0	0.00	8.36	34	35,742	0.10%
2023/04/07	2	8.47	0	0.00	8.47	2	35,400	0.01%
2023/04/06	32	8.44	0	0.00	8.46	32	34,899	0.09%
2023/03/31	1	9.08	0	0.00	9.13	1	32,259	0.00%
2023/03/30	10	9.31	0	0.00	9.30	10	32,093	0.03%
2023/03/29	7	9.17	0	0.00	9.20	7	31,989	0.02%
2023/03/28	1	9.29	0	0.00	9.30	1	31,872	0.00%
2023/03/23	4	9.67	0	0.00	9.66	4	31,954	0.01%
2023/03/20	0	0.00	7	10.24	10.24	-7	32,368	-0.02%
2023/03/16	0	0.00	62	9.94	9.92	-62	32,968	-0.19%
2023/03/14	0	0.00	28	9.16	9.19	-28	32,716	-0.09%
2023/03/13	4	8.85	10	8.90	8.85	-6	31,818	-0.02%
2023/03/10	0	0.00	2	9.02	9.09	-2	31,325	-0.01%
2023/03/09	0	0.00	7	8.90	8.90	-7	30,082	-0.02%
2023/03/08	0	0.00	38	8.80	8.80	-38	29,655	-0.13%
2023/03/07	23	8.52	0	0.00	8.50	23	29,062	0.08%
2023/03/06	25	8.67	0	0.00	8.69	25	28,250	0.09%
2023/03/03	10	8.79	0	0.00	8.79	10	26,615	0.04%
2023/03/01	0	0.00	8	8.81	8.82	-8	27,316	-0.03%
2023/02/24	0	0.00	14	8.98	8.96	-14	27,512	-0.05%
2023/02/23	0	0.00	28	9.17	9.16	-28	28,848	-0.10%
2023/02/20	0	0.00	10	8.87	8.89	-10	28,768	-0.03%
2023/02/16	5	8.62	0	0.00	8.64	5	29,207	0.02%
2023/02/14	6	8.62	0	0.00	8.64	6	29,588	0.02%
2023/02/13	31	8.64	0	0.00	8.67	31	29,150	0.11%
2023/02/10	2	8.77	0	0.00	8.78	2	29,101	0.01%
2023/02/09	5	8.70	0	0.00	8.70	5	29,707	0.02%
2023/02/08	18	8.81	200	8.80	8.82	-182	29,603	-0.61%	大賣/鉅額交易
2023/02/07	0	0.00	2	9.15	9.09	-2	29,615	-0.01%
2023/02/06	0	0.00	25	9.28	9.26	-25	30,176	-0.08%
2023/02/03	0	0.00	10	8.96	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	20	8.85	8.82	-20	28,870	-0.07%
2023/02/01	20	8.64	0	0.00	8.66	20	28,843	0.07%
2023/01/31	3	8.78	0	0.00	8.80	3	29,436	0.01%
2023/01/17	5	8.64	0	0.00	8.64	5	29,315	0.02%
2023/01/16	17	8.59	0	0.00	8.63	17	29,501	0.06%
2023/01/12	3	8.83	0	0.00	8.84	3	30,063	0.01%
2023/01/05	0	0.00	20	9.31	9.29	-20	32,791	-0.06%
2023/01/04	0	0.00	4	8.92	8.98	-4	32,531	-0.01%
2022/12/30	10	8.79	0	0.00	8.80	10	34,608	0.03%
2022/12/27	24	8.58	0	0.00	8.63	24	36,439	0.07%
2022/12/19	10	9.15	0	0.00	9.21	10	39,421	0.03%
2022/12/16	3	9.13	0	0.00	9.14	3	39,915	0.01%
2022/12/12	0	0.00	98	9.65	9.66	-98	40,301	-0.24%
2022/12/09	2	9.60	5	9.59	9.59	-3	40,875	-0.01%
2022/12/08	3	9.51	0	0.00	9.50	3	40,912	0.01%
2022/12/07	5	9.29	0.1	9.27	9.28	4.9	40,695	0.01%
2022/12/06	0	0.00	153.1	8.90	8.94	-153.1	40,650	-0.38%	大賣/鉅額交易
2022/12/02	3	8.55	0	8.56	8.54	3	41,844	0.01%
2022/12/01	0	0.00	0.2	8.64	8.63	-0.2	42,597	0.00%
2022/11/30	0	0.00	15	8.80	8.79	-15	42,555	-0.04%
2022/11/29	0	0.00	0.2	9.05	8.78	-0.2	42,640	0.00%
2022/11/28	5	9.30	48.1	9.28	9.39	-43.1	43,488	-0.10%
2022/11/25	0	0.00	15.1	8.87	8.87	-15.1	43,696	-0.03%
2022/11/24	0	0.00	110	8.98	8.96	-110	44,399	-0.25%	大賣/鉅額交易
2022/11/21	0	0.00	39	8.76	8.81	-39	44,247	-0.09%
2022/11/18	0	0.00	58	8.54	8.53	-58	43,451	-0.13%
2022/11/17	0	0.00	3	8.32	8.37	-3	42,767	-0.01%
2022/11/16	3	8.18	0	0.00	8.23	3	42,964	0.01%
2022/11/15	2	8.30	3	8.30	8.31	-1	43,072	0.00%
2022/11/14	3	8.05	0	0.00	8.07	3	42,831	0.01%
2022/11/10	0	0.00	162	8.39	8.35	-162	42,987	-0.38%	大賣/鉅額交易
2022/11/09	5	8.21	3	8.15	8.21	2	42,948	0.00%
2022/11/08	24	7.93	0	0.00	8.01	24	43,030	0.06%
2022/11/07	126	8.00	0	0.00	8.01	126	43,468	0.29%	大買/鉅額交易
2022/11/04	5	8.11	1	8.22	8.13	4	43,101	0.01%
2022/11/02	85.2	8.14	0	0.00	8.13	85.2	42,981	0.20%
2022/11/01	3	8.34	0	0.00	8.33	3	42,590	0.01%
2022/10/28	8	8.22	0	0.00	8.28	8	43,898	0.02%
2022/10/27	87	8.26	0	0.00	8.26	87	43,804	0.20%
2022/10/25	9	8.55	0	0.00	8.59	9	44,777	0.02%
2022/10/24	0.1	8.51	0	0.00	8.61	0.1	44,892	0.00%
2022/10/21	0.2	8.52	0	0.00	8.55	0.2	45,478	0.00%
2022/10/20	30	8.56	0	0.00	8.49	30	45,776	0.07%
2022/10/18	0.1	8.51	20	8.53	8.51	-19.9	45,858	-0.04%
2022/10/17	0	0.00	94	8.53	8.47	-94	45,972	-0.20%
2022/10/14	3.2	8.36	0	0.00	8.33	3.2	44,719	0.01%
2022/10/13	10	8.49	0	0.00	8.53	10	44,659	0.02%
2022/10/12	0	0.00	18	8.38	8.40	-18	45,233	-0.04%
2022/10/11	65	8.17	0	0.00	8.26	65	45,262	0.14%
2022/10/07	28	8.33	0	0.00	8.40	28	44,494	0.06%
2022/10/06	70	8.36	0	0.00	8.38	70	43,878	0.16%
2022/10/05	73	8.52	0	0.00	8.54	73	44,774	0.16%
2022/10/04	20	8.80	66	8.77	8.78	-46	44,502	-0.10%
2022/10/03	10	9.03	0	0.00	9.02	10	44,504	0.02%
2022/09/30	0	0.00	30	9.03	9.08	-30	45,467	-0.07%
2022/09/29	60	8.98	0	0.00	9.04	60	46,364	0.13%
2022/09/28	85	9.52	0	0.00	9.53	85	48,076	0.18%
2022/09/27	47	9.57	0	0.00	9.53	47	48,063	0.10%
2022/09/26	0	0.00	30	9.37	9.44	-30	47,957	-0.06%
2022/09/23	30	8.94	31	8.91	8.91	-1	47,353	0.00%
2022/09/22	0	0.00	1	9.00	8.92	-1	47,338	0.00%
2022/09/21	0	0.00	1	8.89	8.84	-1	47,294	0.00%
2022/09/16	5	8.78	7	8.81	8.77	-2	48,901	0.00%
2022/09/15	11	8.52	25	8.51	8.52	-14	49,329	-0.03%
2022/09/13	35	8.62	0	0.00	8.60	35	50,403	0.07%
2022/09/12	20	8.78	0	0.00	8.79	20	50,745	0.04%
2022/09/08	0	0.00	39	9.04	9.05	-39	50,468	-0.08%
2022/09/07	0	0.00	191	8.72	8.83	-191	49,627	-0.38%	大賣/鉅額交易
2022/09/06	5	8.44	0	0.00	8.52	5	48,774	0.01%
2022/09/05	0	0.00	2	8.54	8.51	-2	49,054	0.00%
2022/09/02	0	0.00	40	8.55	8.53	-40	49,289	-0.08%
2022/09/01	0	0.00	102	8.45	8.45	-102	48,595	-0.21%	大賣/鉅額交易
2022/08/31	5	8.20	0	0.00	8.19	5	47,868	0.01%
2022/08/30	47	7.96	10	7.95	7.96	37	47,821	0.08%
2022/08/25	30	8.03	0	0.00	8.05	30	48,599	0.06%
2022/08/24	35	8.20	0	0.00	8.21	35	48,035	0.07%
2022/08/23	35	8.40	0	0.00	8.41	35	48,081	0.07%
2022/08/19	159	8.44	0	0.00	8.50	159	48,720	0.33%	大買/鉅額交易
2022/08/18	20	8.64	5	8.65	8.63	15	48,444	0.03%
2022/08/17	1	8.70	35	8.71	8.72	-34	48,379	-0.07%
2022/08/16	10	8.57	0	0.00	8.56	10	47,863	0.02%
2022/08/15	4	8.41	10	8.42	8.44	-6	48,404	-0.01%
2022/08/12	20	8.25	0	0.00	8.29	20	48,530	0.04%
2022/08/11	10	8.38	0	0.00	8.40	10	49,013	0.02%
2022/08/10	0	0.00	7	8.49	8.56	-7	49,737	-0.01%
2022/08/09	15	8.51	0	0.00	8.49	15	51,681	0.03%
2022/08/08	5	8.60	3	8.60	8.60	2	52,780	0.00%
2022/08/05	5	8.62	5	8.66	8.61	0	53,852	0.00%
2022/08/04	0	0.00	104	8.47	8.45	-104	53,681	-0.19%	大賣/鉅額交易
2022/08/02	0	0.00	107	8.31	8.28	-107	54,840	-0.20%	大賣/鉅額交易
2022/08/01	4	8.05	0	0.00	8.08	4	53,553	0.01%
2022/07/29	11	8.09	0	0.00	8.13	11	54,004	0.02%
2022/07/28	16	8.03	0	0.00	8.06	16	55,402	0.03%
2022/07/27	0	0.00	5	8.24	8.25	-5	54,629	-0.01%
2022/07/26	6	8.10	0	0.00	8.09	6	54,445	0.01%
2022/07/25	3	8.33	30	8.34	8.35	-27	54,592	-0.05%
2022/07/22	0	0.00	2	8.13	8.14	-2	53,773	0.00%
2022/07/20	1	7.96	0	0.00	8.01	1	53,833	0.00%
2022/07/19	132	8.00	0	0.00	8.00	132	53,629	0.25%	大買/鉅額交易
2022/07/18	0	0.00	20	8.33	8.31	-20	52,661	-0.04%
2022/07/15	10	8.42	0	0.00	8.43	10	52,194	0.02%
2022/07/13	10	8.41	0	0.00	8.38	10	52,041	0.02%
2022/07/12	0	0.00	20	8.00	8.04	-20	51,104	-0.04%
2022/07/11	0	0.00	1	7.91	7.91	-1	50,931	0.00%
2022/07/08	21	7.91	0	0.00	7.90	21	50,905	0.04%
2022/07/07	3	8.26	43	8.19	8.13	-40	50,284	-0.08%
2022/07/06	27	8.03	71	8.00	8.04	-44	49,551	-0.09%
2022/07/05	20	7.40	22	7.47	7.47	-2	47,877	0.00%
2022/06/30	9	7.45	0	0.00	7.49	9	47,783	0.02%
2022/06/28	34	7.43	0	0.00	7.38	34	48,286	0.07%
2022/06/27	10	7.63	7	7.64	7.61	3	47,735	0.01%
2022/06/23	3	7.80	0	0.00	7.81	3	47,973	0.01%
2022/06/22	32	7.70	6	7.63	7.72	26	47,825	0.05%
2022/06/21	33	7.49	10	7.48	7.49	23	47,589	0.05%
2022/06/20	10	7.59	12	7.57	7.58	-2	47,596	0.00%
2022/06/17	2	7.28	0	0.00	7.29	2	47,680	0.00%
2022/06/16	1	7.27	0	0.00	7.33	1	47,958	0.00%
2022/06/15	5	7.19	0	0.00	7.20	5	48,895	0.01%
2022/06/14	5	7.16	0	0.00	7.14	5	49,424	0.01%
2022/06/13	5	7.25	0	0.00	7.22	5	49,552	0.01%
2022/06/09	0	0.00	4	7.16	7.16	-4	49,975	-0.01%
2022/06/08	4	7.22	0	0.00	7.27	4	50,450	0.01%
2022/06/06	10	7.20	0	0.00	7.17	10	51,165	0.02%
2022/06/01	6	7.31	0	0.00	7.32	6	52,213	0.01%
2022/05/30	8	7.32	3	7.31	7.32	5	52,561	0.01%
2022/05/27	13	7.40	0	0.00	7.40	13	52,582	0.02%
2022/05/25	2	7.56	0	0.00	7.55	2	51,683	0.00%
2022/05/20	0	0.00	5	7.68	7.67	-5	50,425	-0.01%
2022/05/18	14	7.66	0	0.00	7.65	14	48,491	0.03%
2022/05/17	2	7.41	0	0.00	7.53	2	47,452	0.00%
2022/05/16	10	7.60	10	7.75	7.75	0	45,450	0.00%
2022/05/13	5	7.78	0	0.00	7.78	5	44,227	0.01%
2022/05/10	2	8.17	24	8.22	8.17	-22	41,400	-0.05%
2022/05/09	10	7.77	0	0.00	7.68	10	39,907	0.03%
2022/05/06	16	7.83	140	7.81	7.77	-124	39,420	-0.31%	大賣/鉅額交易
2022/05/05	25	7.83	0	0.00	7.82	25	38,940	0.06%
2022/04/25	10	8.53	0	0.00	8.51	10	34,652	0.03%
2022/04/20	24	8.24	4	8.20	8.21	20	33,855	0.06%
2022/04/19	16	7.91	0	0.00	7.91	16	33,394	0.05%
2022/04/18	3	7.88	0	0.00	7.93	3	32,834	0.01%
2022/03/30	0	0.00	30	8.16	8.19	-30	25,436	-0.12%
2022/03/29	10	8.22	0	0.00	8.21	10	24,856	0.04%
2022/03/28	40	7.81	0	0.00	7.85	40	23,761	0.17%
2022/03/25	30	7.75	10	7.75	7.73	20	23,273	0.09%
2022/03/24	10	7.50	0	0.00	7.58	10	22,165	0.05%
2022/03/22	14	7.71	0	0.00	7.69	14	20,222	0.07%
2022/03/15	0	0.00	7	8.99	9.20	-7	15,624	-0.04%
2022/03/11	50	8.68	0	0.00	8.62	50	13,879	0.36%
2022/03/10	8	8.32	26	8.43	8.34	-18	12,857	-0.14%
2022/03/09	52	7.43	2	7.44	7.44	50	11,457	0.44%
2022/03/08	210	7.68	3	7.80	7.67	207	10,682	1.94%	大買/鉅額交易
2022/03/07	10	7.50	0	0.00	7.37	10	9,807	0.10%
2022/03/04	0	0.00	5	8.65	8.63	-5	8,111	-0.06%
2022/03/03	19	8.37	0	0.00	8.28	19	7,742	0.25%
2022/03/02	13	9.13	0	0.00	9.07	13	6,711	0.19%
2022/02/24	42	10.12	0	0.00	10.04	42	5,619	0.75%
2022/02/23	0	0.00	2	10.52	10.49	-2	5,270	-0.04%
2022/02/22	2	10.37	0	0.00	10.42	2	5,221	0.04%
2022/02/16	0	0.00	2	10.72	10.75	-2	4,731	-0.04%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/02/14	1	10.45	0	0.00	10.46	1	4,443	0.02%
2022/01/13	2	12.11	0	0.00	12.17	2	3,463	0.06%
2021/12/07	0	0.00	5	14.48	14.39	-5	3,349	-0.15%
2021/12/02	5	15.30	0	0.00	15.37	5	3,275	0.15%
2021/11/29	0	0.00	2	14.24	14.39	-2	3,089	-0.06%
2021/10/08	2	13.47	0	0.00	13.48	2	2,137	0.09%
2020/06/18	0	0.00	1	33.14	32.82	-1	3,321	-0.03%
2020/06/16	1	33.24	0	0.00	33.13	1	3,680	0.03%
2020/06/09	0	0.00	8	32.65	32.67	-8	4,630	-0.17%
2020/06/05	2	33.32	5	33.37	33.26	-3	5,218	-0.06%
2020/06/04	2	34.02	1	34.07	34.04	1	5,701	0.02%
2020/06/03	1	33.58	0	0.00	33.51	1	6,260	0.02%
2020/05/28	0	0.00	9	38.16	38.12	-9	6,985	-0.13%
2020/05/27	3	36.40	0	0.00	36.28	3	7,295	0.04%
2020/05/26	2	36.21	0	0.00	36.11	2	7,550	0.03%
2020/05/22	0	0.00	6	38.63	38.59	-6	7,865	-0.08%
2020/05/21	1	36.17	0	0.00	36.24	1	8,010	0.01%
2020/05/20	8	37.95	1	37.85	37.88	7	8,041	0.09%
2020/05/19	5	37.63	0	0.00	38.01	5	8,140	0.06%
2020/05/18	2	39.58	0	0.00	39.70	2	8,218	0.02%
2020/05/11	2	41.48	0	0.00	41.81	2	8,613	0.02%
2020/05/08	0	0.00	2	42.87	42.75	-2	8,717	-0.02%
2020/05/07	2	43.04	0	0.00	43.00	2	9,111	0.02%
2020/05/06	1	42.21	0	0.00	41.84	1	9,342	0.01%
2020/05/05	31	44.59	30	44.44	44.33	1	9,634	0.01%
2020/05/04	30	47.15	31	47.49	46.90	-1	9,829	-0.01%
2020/04/30	2	45.05	12	43.87	43.90	-10	10,318	-0.10%
2020/04/29	70	47.30	81	47.86	47.81	-11	10,680	-0.10%
2020/04/28	43	48.52	42	48.39	48.25	1	11,269	0.01%
2020/04/27	94	48.13	96	47.70	48.15	-2	13,719	-0.01%
2020/04/24	17	45.52	4	44.96	45.91	13	13,804	0.09%
2020/04/23	2	45.94	4	46.05	43.44	-2	14,117	-0.01%
2020/04/22	14	50.75	16	47.93	52.10	-2	14,271	-0.01%
2020/04/21	15	34.55	1	34.43	34.87	14	14,428	0.10%
2020/04/20	0	0.00	2	31.80	31.99	-2	14,813	-0.01%
2020/04/16	2	28.46	0	0.00	28.65	2	15,478	0.01%
2020/04/15	0	0.00	10	27.46	27.63	-10	16,663	-0.06%
2020/04/14	0	0.00	4	25.54	25.57	-4	17,166	-0.02%
2020/04/13	14	25.01	0	0.00	25.23	14	17,523	0.08%
2020/04/10	0	0.00	15	26.00	25.95	-15	18,246	-0.08%
2020/04/09	2	23.90	1	23.86	23.82	1	19,182	0.01%
2020/04/08	0	0.00	5	24.53	24.29	-5	19,226	-0.03%
2020/04/07	0	0.00	6	22.89	22.94	-6	19,368	-0.03%
2020/04/06	30	23.34	5	22.46	22.55	25	19,482	0.13%
2020/04/01	0	0.00	15	31.22	31.42	-15	19,398	-0.08%
2020/03/31	25	30.33	12	30.57	30.37	13	19,533	0.07%
2020/03/30	0	0.00	1	31.31	31.29	-1	19,561	-0.01%
2020/03/27	0	0.00	10	28.13	28.20	-10	19,590	-0.05%
2020/03/24	3	26.69	0	0.00	26.84	3	20,236	0.01%
2020/03/23	0	0.00	2	29.38	29.15	-2	20,494	-0.01%
2020/03/20	12	25.72	0	0.00	25.18	12	20,725	0.06%
2020/03/11	5	19.73	5	19.80	20.28	0	22,053	0.00%
2020/02/19	0	0.00	1	15.10	15.12	-1	24,669	0.00%
2020/02/11	0	0.00	3	15.85	15.81	-3	25,116	-0.01%
2020/02/05	0	0.00	1	15.95	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	40	15.81	15.77	-40	25,295	-0.16%
2020/01/31	0	0.00	50	14.97	14.97	-50	24,575	-0.20%
2020/01/30	40	15.02	5	15.06	15.08	35	24,047	0.15%
2020/01/16	0	0.00	14	13.80	13.75	-14	21,644	-0.06%
2020/01/13	0	0.00	20	13.58	13.59	-20	20,610	-0.10%
2020/01/10	0	0.00	30	13.53	13.52	-30	20,352	-0.15%
2020/01/09	0	0.00	32	13.35	13.37	-32	19,914	-0.16%
2020/01/06	2	12.50	0	0.00	12.52	2	18,036	0.01%
2020/01/03	22	12.80	0	0.00	12.85	22	17,274	0.13%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/23	3	13.49	0	0.00	13.49	3	17,399	0.02%
2019/12/20	6	13.29	0	0.00	13.28	6	17,162	0.03%
2019/12/19	5	13.35	0	0.00	13.36	5	16,904	0.03%
2019/12/18	3	13.43	3	13.42	13.44	0	16,752	0.00%
2019/12/17	17	13.51	0	0.00	13.52	17	16,631	0.10%
2019/12/13	33	13.69	0	0.00	13.70	33	17,270	0.19%
2019/12/10	12	13.83	0	0.00	13.85	12	17,844	0.07%
2019/12/09	50	13.86	0	0.00	13.87	50	17,764	0.28%
2019/12/06	2	14.00	0	0.00	14.01	2	17,342	0.01%
2019/12/03	0	0.00	34	14.49	14.48	-34	16,388	-0.21%
2019/11/28	0	0.00	5	14.11	14.11	-5	15,162	-0.03%
2019/11/27	3	14.05	0	0.00	14.04	3	15,184	0.02%
2019/11/26	2	14.11	0	0.00	14.10	2	15,086	0.01%
2019/11/22	36	14.07	0	0.00	14.12	36	15,012	0.24%
2019/11/12	0	0.00	4	14.39	14.37	-4	12,407	-0.03%
2019/10/31	1	14.87	0	0.00	14.84	1	11,141	0.01%
2019/10/29	4	14.78	0	0.00	14.78	4	11,046	0.04%
2019/10/02	0	0.00	3	15.26	15.23	-3	10,082	-0.03%
2019/10/01	0	0.00	4	15.17	15.15	-4	9,872	-0.04%
2019/09/27	0	0.00	5	14.75	14.77	-5	9,187	-0.05%
2019/09/26	0	0.00	11	14.67	14.67	-11	9,151	-0.12%
2019/09/24	0	0.00	2	14.21	14.22	-2	8,578	-0.02%
2019/09/23	1	14.14	0	0.00	14.15	1	8,522	0.01%
2019/09/20	3	14.13	3	14.15	14.16	0	8,513	0.00%
2019/09/18	2	14.16	0	0.00	14.14	2	8,222	0.02%
2019/09/17	12	13.89	4	13.88	13.86	8	7,764	0.10%
2019/09/16	0	0.00	6	14.42	14.50	-6	6,965	-0.09%
2019/09/10	6	14.66	0	0.00	14.69	6	5,792	0.10%
2019/09/09	2	14.92	0	0.00	14.92	2	5,478	0.04%
2019/09/05	6	15.17	0	0.00	15.14	6	5,106	0.12%
2019/09/04	0	0.00	5	15.69	15.69	-5	4,755	-0.11%
2019/09/02	0	0.00	1	15.46	15.47	-1	4,648	-0.02%
2019/08/30	4	15.14	0	0.00	15.16	4	4,534	0.09%
2019/08/29	3	15.40	0	0.00	15.43	3	4,372	0.07%
2019/08/28	4	15.41	0	0.00	15.44	4	4,346	0.09%
2019/08/26	0	0.00	1	16.04	15.97	-1	4,476	-0.02%
2019/08/05	1	15.73	0	0.00	15.75	1	4,098	0.02%
2019/07/22	0	0.00	1	15.35	15.33	-1	4,188	-0.02%
2019/07/17	0	0.00	15	14.96	15.00	-15	3,981	-0.38%
2019/07/11	9	14.35	0	0.00	14.46	9	3,807	0.24%
2019/07/10	6	14.83	0	0.00	14.85	6	3,651	0.16%
2019/07/04	0	0.00	8	15.30	15.30	-8	3,558	-0.22%
2019/07/03	0	0.00	5	15.30	15.41	-5	3,548	-0.14%
2019/07/02	4	14.84	4	14.81	14.80	0	3,426	0.00%
2019/06/28	5	14.75	0	0.00	14.76	5	3,407	0.15%
2019/06/27	2	14.77	0	0.00	14.77	2	3,386	0.06%
2019/06/26	1	14.81	0	0.00	14.80	1	3,348	0.03%
2019/06/25	1	15.06	0	0.00	15.22	1	3,280	0.03%
2019/06/21	3	15.20	0	0.00	15.34	3	3,233	0.09%
2019/06/19	2	16.19	0	0.00	16.16	2	3,103	0.06%
2019/05/14	1	14.45	8	14.45	14.45	-7	2,103	-0.33%
2019/05/13	0	0.00	5	14.35	14.34	-5	2,058	-0.24%
2019/05/02	0	0.00	20	13.99	14.03	-20	1,822	-1.10%
2019/04/18	6	13.94	0	0.00	13.95	6	1,807	0.33%
2019/04/09	7	13.82	0	0.00	13.84	7	1,842	0.38%
2019/04/08	20	14.07	0	0.00	14.08	20	1,855	1.08%
2019/01/14	0	0.00	240	17.13	17.36	-240	2,865	-8.37%	大賣/鉅額交易
2019/01/11	240	16.89	0	0.00	16.88	240	2,894	8.29%	大買/鉅額交易
2018/10/24	0	0.00	10	13.86	13.83	-10	2,648	-0.38%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/09/19	1	13.42	0	0.00	13.39	1	2,245	0.04%
2018/09/13	1	13.37	0	0.00	13.40	1	2,313	0.04%
2018/09/12	4	13.39	0	0.00	13.39	4	2,311	0.17%
2018/09/07	0	0.00	3	13.81	13.79	-3	2,270	-0.13%
2018/08/31	1	13.36	0	0.00	13.38	1	2,115	0.05%
2018/08/30	3	13.47	0	0.00	13.48	3	2,096	0.14%
2018/08/28	1	13.62	0	0.00	13.64	1	2,125	0.05%
2018/07/18	0	0.00	5	14.21	14.20	-5	2,795	-0.18%
2018/06/28	5	13.50	0	0.00	13.51	5	2,966	0.17%
2018/06/01	0	0.00	5	14.64	14.65	-5	3,328	-0.15%
2018/05/31	2	14.39	10	14.39	14.38	-8	3,306	-0.24%
2018/05/30	10	14.72	0	0.00	14.73	10	3,285	0.30%
2018/05/28	3	14.79	0	0.00	14.78	3	3,404	0.09%
2018/05/02	0	0.00	2	14.68	14.67	-2	3,914	-0.05%
2018/04/26	0	0.00	12	14.49	14.48	-12	3,985	-0.30%
2018/04/19	5	14.40	0	0.00	14.40	5	4,164	0.12%
2018/04/12	4	14.83	0	0.00	14.83	4	4,114	0.10%
2018/04/11	5	15.22	0	0.00	15.22	5	3,910	0.13%
2018/04/09	0	0.00	9	15.90	15.87	-9	3,870	-0.23%
2018/03/22	3	15.27	0	0.00	15.28	3	3,650	0.08%
2018/03/21	4	15.64	0	0.00	15.67	4	3,468	0.12%
2018/03/20	2	15.98	0	0.00	15.98	2	3,376	0.06%
2018/03/07	0	0.00	1	16.09	16.10	-1	3,473	-0.03%
2018/03/06	1	15.95	0	0.00	15.97	1	3,473	0.03%
2018/02/07	0	0.00	5	15.81	15.82	-5	3,346	-0.15%
2018/02/05	5	15.62	0	0.00	15.62	5	3,205	0.16%
2018/01/23	0	0.00	5	15.86	15.86	-5	3,646	-0.14%
2018/01/17	5	16.00	0	0.00	16.02	5	3,657	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析