期元大S&P原油反1 (00673R)-大昌-樹林券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	7.39	7.40	-2	19,085	-0.01%
2024/05/15	0	0.00	4	7.49	7.46	-4	20,234	-0.02%
2024/05/13	0	0.00	3	7.55	7.54	-3	22,717	-0.01%
2024/05/08	0	0.00	3	7.54	7.55	-3	23,154	-0.01%
2024/05/07	0	0.00	115	7.46	7.48	-115	23,231	-0.50%	大賣/鉅額交易
2024/05/03	10	7.43	3	7.43	7.42	7	23,961	0.03%
2024/05/02	10	7.42	2	7.44	7.41	8	24,157	0.03%
2024/04/30	10	7.17	0	0.00	7.17	10	23,417	0.04%
2024/04/19	0	0.00	3	6.96	7.06	-3	24,114	-0.01%
2024/04/18	5	7.21	0	0.00	7.19	5	23,919	0.02%
2024/04/16	0	0.00	25	6.97	6.97	-25	24,045	-0.10%
2024/04/15	0	0.00	99	7.00	7.02	-99	24,187	-0.41%
2024/04/11	15	6.96	0	0.00	6.96	15	24,265	0.06%
2024/04/09	53	6.99	0	0.00	7.02	53	24,162	0.22%
2024/04/08	3	7.06	0	0.00	7.06	3	23,835	0.01%
2024/04/01	12	7.20	0	0.00	7.20	12	23,550	0.05%
2024/03/29	5	7.23	15	7.23	7.25	-10	23,371	-0.04%
2024/03/28	15	7.32	0	0.00	7.31	15	23,148	0.06%
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/25	10	7.37	0	0.00	7.36	10	22,960	0.04%
2024/03/22	3	7.38	0	0.00	7.42	3	23,090	0.01%
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	15	7.41	4	7.41	7.41	11	22,899	0.05%
2024/03/14	36	7.51	0	0.00	7.52	36	22,494	0.16%
2024/03/11	0	0.00	68	7.73	7.71	-68	24,390	-0.28%
2024/03/08	10	7.54	0	0.00	7.56	10	24,292	0.04%
2024/03/07	0	0.00	18	7.58	7.59	-18	24,844	-0.07%
2024/03/05	1	7.63	22	7.65	7.65	-21	25,080	-0.08%
2024/03/04	43	7.51	0	0.00	7.54	43	25,049	0.17%
2024/03/01	1	7.67	0	0.00	7.67	1	24,490	0.00%
2024/02/29	17	7.68	0	0.00	7.67	17	24,521	0.07%
2024/02/27	15	7.74	0	0.00	7.76	15	24,254	0.06%
2024/02/26	0	0.00	35	7.88	7.87	-35	24,604	-0.14%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/20	23	7.69	0	0.00	7.69	23	25,051	0.09%
2024/02/16	21	7.76	0	0.00	7.77	21	24,559	0.09%
2024/02/15	23	7.88	0	0.00	7.89	23	23,872	0.10%
2024/02/02	0	0.00	14	8.07	8.07	-14	21,695	-0.06%
2024/02/01	0	0.00	1	7.91	7.91	-1	21,782	0.00%
2024/01/30	10	7.80	25	7.81	7.80	-15	22,658	-0.07%
2024/01/29	37	7.70	0	0.00	7.70	37	22,579	0.16%
2024/01/26	102	7.86	0	0.00	7.86	102	21,945	0.46%	大買/鉅額交易
2024/01/25	6	8.02	0	0.00	8.01	6	21,643	0.03%
2024/01/24	3	8.11	0	0.00	8.12	3	21,681	0.01%
2024/01/16	0	0.00	7	8.32	8.32	-7	21,838	-0.03%
2024/01/15	7	8.27	0	0.00	8.26	7	21,984	0.03%
2024/01/03	0	0.00	10	8.55	8.59	-10	22,540	-0.04%
2023/12/28	0	0.00	10	8.13	8.15	-10	23,397	-0.04%
2023/12/27	10	8.03	0	0.00	8.02	10	23,601	0.04%
2023/12/26	0	0.00	2	8.23	8.20	-2	23,524	-0.01%
2023/12/18	0	0.00	10	8.42	8.41	-10	24,327	-0.04%
2023/12/15	3	8.39	10	8.40	8.41	-7	24,871	-0.03%
2023/12/14	20	8.63	0	0.00	8.67	20	24,661	0.08%
2023/12/13	0	0.00	66	8.89	8.84	-66	24,722	-0.27%
2023/12/11	0	0.00	10	8.47	8.47	-10	24,390	-0.04%
2023/12/08	0	0.00	6	8.70	8.62	-6	24,774	-0.02%
2023/12/07	0	0.00	33	8.71	8.71	-33	24,975	-0.13%
2023/12/05	0	0.00	2	8.30	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	3	8.22	8.25	-3	23,458	-0.01%
2023/12/01	0	0.00	2	8.03	8.00	-2	23,010	-0.01%
2023/11/30	1	7.85	0	0.00	7.81	1	22,890	0.00%
2023/11/29	1	7.93	0	0.00	7.97	1	22,992	0.00%
2023/11/27	0	0.00	19	8.10	8.17	-19	23,505	-0.08%
2023/11/23	0	0.00	1	8.03	8.03	-1	23,516	0.00%
2023/11/21	6	7.88	0	0.00	7.89	6	23,486	0.03%
2023/11/20	2	8.04	0	0.00	7.99	2	23,615	0.01%
2023/11/17	13	8.38	37	8.39	8.38	-24	23,333	-0.10%
2023/11/16	4	8.10	2	8.08	8.10	2	22,676	0.01%
2023/11/15	2	7.90	0	0.00	7.88	2	22,777	0.01%
2023/11/14	2	7.91	0	0.00	7.91	2	23,160	0.01%
2023/11/10	0	0.00	2	8.13	8.14	-2	24,089	-0.01%
2023/11/09	4	8.21	4	8.17	8.21	0	23,927	0.00%
2023/11/08	0	0.00	15	8.03	8.04	-15	23,411	-0.06%
2023/11/06	0	0.00	2	7.68	7.67	-2	22,945	-0.01%
2023/11/01	0	0.00	2	7.70	7.69	-2	23,258	-0.01%
2023/10/31	0	0.00	7	7.55	7.57	-7	23,121	-0.03%
2023/10/27	0	0.00	5	7.50	7.44	-5	23,790	-0.02%
2023/10/26	0	0.00	17	7.35	7.40	-17	24,064	-0.07%
2023/10/25	1	7.50	0	0.00	7.51	1	24,272	0.00%
2023/10/23	0	0.00	5	7.21	7.32	-5	24,585	-0.02%
2023/10/20	5	7.10	2	7.11	7.13	3	25,323	0.01%
2023/10/18	1	7.24	0	0.00	7.23	1	25,891	0.00%
2023/10/17	6	7.39	0	0.00	7.40	6	25,701	0.02%
2023/10/16	5	7.30	150	7.30	7.30	-145	25,946	-0.56%	大賣/鉅額交易
2023/10/13	0	0.00	10	7.64	7.65	-10	25,430	-0.04%
2023/10/12	5	7.71	12	7.75	7.72	-7	26,420	-0.03%
2023/10/11	0	0.00	7	7.47	7.47	-7	27,067	-0.03%
2023/10/06	0	0.00	11	7.81	7.83	-11	27,641	-0.04%
2023/10/05	52	7.70	27	7.72	7.70	25	28,015	0.09%
2023/10/03	100	7.50	2	7.48	7.49	98	28,776	0.34%
2023/10/02	0	0.00	1	7.28	7.28	-1	29,394	0.00%
2023/09/28	11	7.10	0	0.00	7.11	11	30,733	0.04%
2023/09/27	2	7.30	0	0.00	7.30	2	31,213	0.01%
2023/09/22	3	7.38	0	0.00	7.37	3	31,968	0.01%
2023/09/21	10	7.51	7	7.53	7.54	3	31,829	0.01%
2023/09/20	0	0.00	16	7.47	7.48	-16	32,264	-0.05%
2023/09/19	11	7.26	0	0.00	7.25	11	31,996	0.03%
2023/09/18	5	7.30	0	0.00	7.30	5	32,908	0.02%
2023/09/15	14	7.31	0	0.00	7.30	14	33,477	0.04%
2023/09/14	3	7.49	0	0.00	7.48	3	33,247	0.01%
2023/09/13	3	7.48	0	0.00	7.48	3	33,891	0.01%
2023/09/12	3	7.69	0	0.00	7.64	3	33,895	0.01%
2023/09/11	1	7.72	0	0.00	7.72	1	33,531	0.00%
2023/09/07	6	7.67	0	0.00	7.71	6	33,466	0.02%
2023/09/06	10	7.73	0	0.00	7.74	10	33,427	0.03%
2023/09/04	19	7.79	150	7.78	7.82	-131	33,930	-0.39%	大賣/鉅額交易
2023/09/01	9	7.91	0	0.00	7.92	9	33,627	0.03%
2023/08/30	4	8.04	0	0.00	8.04	4	33,945	0.01%
2023/08/28	1	8.15	0	0.00	8.16	1	34,513	0.00%
2023/08/25	0	0.00	4	8.26	8.25	-4	34,810	-0.01%
2023/08/24	4	8.30	3	8.33	8.30	1	34,805	0.00%
2023/08/22	0	0.00	1	8.23	8.22	-1	34,884	0.00%
2023/08/21	5	8.14	0	0.00	8.11	5	34,913	0.01%
2023/08/17	104	8.46	3	8.46	8.42	101	34,484	0.29%	大買/鉅額交易
2023/08/16	0	0.00	1	8.24	8.34	-1	34,216	0.00%
2023/08/14	0	0.00	6	8.13	8.15	-6	33,880	-0.02%
2023/08/10	7	7.91	0	0.00	7.93	7	33,680	0.02%
2023/08/08	3	8.09	0	0.00	8.11	3	33,475	0.01%
2023/08/04	11	8.10	0	0.00	8.11	11	33,114	0.03%
2023/08/02	51	8.06	3	8.03	8.07	48	33,006	0.15%
2023/08/01	4	8.09	26	8.10	8.11	-22	32,958	-0.07%
2023/07/31	0	0.00	9	8.21	8.22	-9	32,994	-0.03%
2023/07/28	2	8.28	0	0.00	8.28	2	33,867	0.01%
2023/07/27	7	8.27	7	8.26	8.28	0	34,587	0.00%
2023/07/26	13	8.30	0	0.00	8.32	13	34,535	0.04%
2023/07/25	28	8.32	0	0.00	8.32	28	34,857	0.08%
2023/07/24	13	8.55	16	8.54	8.55	-3	35,554	-0.01%
2023/07/21	4	8.61	0	0.00	8.59	4	35,595	0.01%
2023/07/20	5	8.70	0	0.00	8.70	5	35,761	0.01%
2023/07/17	2	8.77	3	8.77	8.80	-1	37,151	0.00%
2023/07/14	21	8.53	0	0.00	8.55	21	36,125	0.06%
2023/07/13	41	8.68	0	0.00	8.68	41	36,041	0.11%
2023/07/12	19	8.78	0	0.00	8.81	19	35,357	0.05%
2023/07/10	24	8.98	0	0.00	9.00	24	34,977	0.07%
2023/07/07	35	9.17	0	0.00	9.16	35	34,433	0.10%
2023/07/06	48	9.19	0	0.00	9.21	48	34,085	0.14%
2023/07/05	20	9.29	0	0.00	9.30	20	33,225	0.06%
2023/07/04	0	0.00	5	9.42	9.40	-5	32,733	-0.02%
2023/07/03	20	9.33	8	9.32	9.35	12	35,281	0.03%
2023/06/30	10	9.41	0	0.00	9.43	10	35,322	0.03%
2023/06/28	0	0.00	4	9.65	9.64	-4	35,339	-0.01%
2023/06/26	10	9.46	23	9.46	9.47	-13	34,570	-0.04%
2023/06/21	4	9.20	0	0.00	9.21	4	33,921	0.01%
2023/06/16	23	9.28	5	9.28	9.29	18	32,331	0.06%
2023/06/15	5	9.57	0	0.00	9.57	5	32,187	0.02%
2023/06/14	5	9.47	5	9.47	9.42	0	32,292	0.00%
2023/06/13	0	0.00	4	9.73	9.72	-4	32,901	-0.01%
2023/06/12	4	9.48	4	9.41	9.46	0	33,138	0.00%
2023/06/09	0	0.00	24	9.25	9.27	-24	33,939	-0.07%
2023/06/08	20	9.10	0	0.00	9.09	20	34,196	0.06%
2023/06/07	0	0.00	10	9.18	9.24	-10	35,115	-0.03%
2023/06/06	0	0.00	30	9.17	9.17	-30	35,615	-0.08%
2023/06/05	44	9.08	360	9.10	9.08	-316	36,437	-0.87%	大賣/鉅額交易
2023/06/02	5	9.34	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	3	9.69	9.64	-3	39,143	-0.01%
2023/05/31	3	9.53	2	9.52	9.53	1	38,667	0.00%
2023/05/26	0	0.00	47	9.21	9.20	-47	38,425	-0.12%
2023/05/25	20	8.95	0	0.00	8.96	20	39,558	0.05%
2023/05/24	22	8.99	0	0.00	8.99	22	39,849	0.06%
2023/05/23	15	9.15	0	0.00	9.18	15	39,884	0.04%
2023/05/16	0	0.00	10	9.29	9.31	-10	41,593	-0.02%
2023/05/15	10	9.56	0	0.00	9.51	10	41,909	0.02%
2023/05/12	0	0.00	10	9.40	9.40	-10	41,971	-0.02%
2023/05/11	0	0.00	10	9.09	9.08	-10	42,153	-0.02%
2023/05/10	10	9.09	0	0.00	9.08	10	42,201	0.02%
2023/05/08	35	9.33	37	9.29	9.24	-2	43,309	0.00%
2023/05/05	5	9.65	22	9.65	9.61	-17	43,489	-0.04%
2023/05/04	2	9.72	20	9.67	9.64	-18	43,332	-0.04%
2023/05/03	20	9.31	18	9.31	9.32	2	42,243	0.00%
2023/04/28	0	0.00	10	8.95	8.90	-10	41,496	-0.02%
2023/04/27	0	0.00	15	8.98	8.99	-15	40,926	-0.04%
2023/04/26	15	8.67	8	8.65	8.64	7	39,947	0.02%
2023/04/25	13	8.49	13	8.47	8.52	0	39,658	0.00%
2023/04/24	10	8.69	15	8.66	8.70	-5	39,369	-0.01%
2023/04/21	0	0.00	9	8.66	8.67	-9	38,975	-0.02%
2023/04/20	8	8.56	222	8.54	8.60	-214	38,246	-0.56%	大賣/鉅額交易
2023/04/19	10	8.32	60	8.35	8.36	-50	37,768	-0.13%
2023/04/18	10	8.32	270	8.32	8.33	-260	37,838	-0.69%	大賣/鉅額交易
2023/04/17	3	8.17	0	0.00	8.17	3	37,784	0.01%
2023/04/13	179	8.10	5	8.10	8.13	174	37,531	0.46%	大買/鉅額交易
2023/04/12	144	8.26	0	0.00	8.27	144	36,734	0.39%	大買/鉅額交易
2023/04/11	5	8.39	0	0.00	8.39	5	36,157	0.01%
2023/04/10	85	8.35	0	0.00	8.36	85	35,742	0.24%
2023/04/06	176	8.45	0	0.00	8.46	176	34,899	0.50%	大買/鉅額交易
2023/03/21	0	0.00	2	10.06	10.11	-2	32,214	-0.01%
2023/03/20	15	10.23	3	10.20	10.24	12	32,368	0.04%
2023/03/16	0	0.00	5	9.89	9.92	-5	32,968	-0.02%
2023/03/15	0	0.00	13	9.40	9.40	-13	33,140	-0.04%
2023/03/14	5	9.19	10	9.18	9.19	-5	32,716	-0.02%
2023/03/13	0	0.00	20	8.87	8.85	-20	31,818	-0.06%
2023/03/10	0	0.00	126	9.09	9.09	-126	31,325	-0.40%	大賣/鉅額交易
2023/03/09	0	0.00	5	8.91	8.90	-5	30,082	-0.02%
2023/03/08	5	8.82	22	8.81	8.80	-17	29,655	-0.06%
2023/03/07	58	8.51	0	0.00	8.50	58	29,062	0.20%
2023/03/06	129	8.66	0	0.00	8.69	129	28,250	0.46%	大買/鉅額交易
2023/03/03	2	8.79	0	0.00	8.79	2	26,615	0.01%
2023/03/01	0	0.00	5	8.84	8.82	-5	27,316	-0.02%
2023/02/24	0	0.00	29	8.97	8.96	-29	27,512	-0.11%
2023/02/23	0	0.00	12	9.20	9.16	-12	28,848	-0.04%
2023/02/22	5	8.98	10	8.99	8.98	-5	28,903	-0.02%
2023/02/20	0	0.00	10	8.92	8.89	-10	28,768	-0.03%
2023/02/17	0	0.00	10	8.74	8.80	-10	29,134	-0.03%
2023/02/16	20	8.65	0	0.00	8.64	20	29,207	0.07%
2023/02/15	3	8.67	0	0.00	8.73	3	29,298	0.01%
2023/02/09	20	8.70	0	0.00	8.70	20	29,707	0.07%
2023/02/08	10	8.80	0	0.00	8.82	10	29,603	0.03%
2023/02/06	0	0.00	19	9.26	9.26	-19	30,176	-0.06%
2023/02/03	0	0.00	1	8.98	8.98	-1	29,313	0.00%
2023/02/02	0	0.00	2	8.81	8.82	-2	28,870	-0.01%
2023/01/17	31	8.65	0	0.00	8.64	31	29,315	0.11%
2023/01/13	2	8.75	0	0.00	8.77	2	29,192	0.01%
2023/01/12	5	8.80	1	8.80	8.84	4	30,063	0.01%
2023/01/10	1	9.21	0	0.00	9.22	1	30,681	0.00%
2023/01/05	0	0.00	6	9.33	9.29	-6	32,791	-0.02%
2023/01/04	15	8.93	32	8.91	8.98	-17	32,531	-0.05%
2023/01/03	30	8.66	0	0.00	8.66	30	33,605	0.09%
2022/12/29	0	0.00	28	8.80	8.80	-28	35,183	-0.08%
2022/12/28	3	8.70	0	0.00	8.70	3	35,992	0.01%
2022/12/23	16	8.78	0	0.00	8.82	16	36,816	0.04%
2022/12/22	17	8.77	0	0.00	8.78	17	37,449	0.05%
2022/12/20	3	9.14	0	0.00	9.18	3	38,116	0.01%
2022/12/16	0	0.00	1	9.06	9.14	-1	39,915	0.00%
2022/12/15	2	9.03	0	0.00	9.03	2	40,240	0.00%
2022/12/14	3	9.21	0	0.00	9.18	3	40,219	0.01%
2022/12/13	5	9.38	0	0.00	9.30	5	40,417	0.01%
2022/12/12	5	9.68	0	0.00	9.66	5	40,301	0.01%
2022/12/09	0	0.00	12	9.56	9.59	-12	40,875	-0.03%
2022/12/08	1	9.49	3	9.51	9.50	-2	40,912	0.00%
2022/12/06	0	0.00	30	8.90	8.94	-30	40,650	-0.07%
2022/12/05	2	8.59	0	0.00	8.59	2	40,822	0.00%
2022/12/02	20	8.53	0	0.00	8.54	20	41,844	0.05%
2022/12/01	0	0.00	21	8.61	8.63	-21	42,597	-0.05%
2022/11/30	5	8.80	11	8.83	8.79	-6	42,555	-0.01%
2022/11/29	15	8.92	5	8.92	8.78	10	42,640	0.02%
2022/11/28	20	9.37	30	9.38	9.39	-10	43,488	-0.02%
2022/11/24	0	0.00	8	8.96	8.96	-8	44,399	-0.02%
2022/11/23	3	8.61	2	8.60	8.65	1	44,313	0.00%
2022/11/22	2	8.70	38	8.71	8.70	-36	44,365	-0.08%
2022/11/21	0	0.00	21	8.80	8.81	-21	44,247	-0.05%
2022/11/18	0	0.00	78	8.52	8.53	-78	43,451	-0.18%
2022/11/17	10	8.38	114	8.35	8.37	-104	42,767	-0.24%	大賣/鉅額交易
2022/11/15	0	0.00	41	8.30	8.31	-41	43,072	-0.10%
2022/11/14	6	8.04	10	8.04	8.07	-4	42,831	-0.01%
2022/11/11	13	8.24	121	8.24	8.24	-108	42,616	-0.25%	大賣/鉅額交易
2022/11/10	0	0.00	3	8.39	8.35	-3	42,987	-0.01%
2022/11/08	16	7.95	20	7.95	8.01	-4	43,030	-0.01%
2022/11/07	74	8.00	0	0.00	8.01	74	43,468	0.17%
2022/11/04	0	0.00	50	8.17	8.13	-50	43,101	-0.12%
2022/11/03	20	8.15	0	0.00	8.16	20	42,930	0.05%
2022/11/02	71	8.15	0	0.00	8.13	71	42,981	0.17%
2022/10/28	39	8.25	0	0.00	8.28	39	43,898	0.09%
2022/10/27	35	8.26	2	8.23	8.26	33	43,804	0.08%
2022/10/26	4	8.55	0	0.00	8.56	4	44,768	0.01%
2022/10/25	2	8.58	3	8.56	8.59	-1	44,777	0.00%
2022/10/20	6	8.50	0	0.00	8.49	6	45,776	0.01%
2022/10/19	0	0.00	203	8.68	8.73	-203	45,584	-0.45%	大賣/鉅額交易
2022/10/18	0	0.00	10	8.56	8.51	-10	45,858	-0.02%
2022/10/17	0	0.00	3	8.56	8.47	-3	45,972	-0.01%
2022/10/14	10	8.32	2	8.31	8.33	8	44,719	0.02%
2022/10/13	0	0.00	43	8.51	8.53	-43	44,659	-0.10%
2022/10/12	0	0.00	8	8.41	8.40	-8	45,233	-0.02%
2022/10/11	170	8.22	0	0.00	8.26	170	45,262	0.38%	大買/鉅額交易
2022/10/07	32	8.36	0	0.00	8.40	32	44,494	0.07%
2022/10/06	54	8.37	0	0.00	8.38	54	43,878	0.12%
2022/10/05	32	8.53	15	8.52	8.54	17	44,774	0.04%
2022/10/04	25	8.78	133	8.77	8.78	-108	44,502	-0.24%	大賣/鉅額交易
2022/10/03	5	9.00	0	0.00	9.02	5	44,504	0.01%
2022/09/30	5	9.04	10	9.06	9.08	-5	45,467	-0.01%
2022/09/29	12	9.01	2	8.97	9.04	10	46,364	0.02%
2022/09/28	0	0.00	16	9.54	9.53	-16	48,076	-0.03%
2022/09/27	2	9.59	20	9.56	9.53	-18	48,063	-0.04%
2022/09/26	0	0.00	7	9.34	9.44	-7	47,957	-0.01%
2022/09/22	10	8.92	60	8.97	8.92	-50	47,338	-0.11%
2022/09/21	0	0.00	30	8.88	8.84	-30	47,294	-0.06%
2022/09/16	0	0.00	27	8.78	8.77	-27	48,901	-0.06%
2022/09/15	14	8.53	35	8.51	8.52	-21	49,329	-0.04%
2022/09/14	0	0.00	46	8.64	8.69	-46	50,321	-0.09%
2022/09/13	19	8.58	20	8.63	8.60	-1	50,403	0.00%
2022/09/12	0	0.00	17	8.76	8.79	-17	50,745	-0.03%
2022/09/08	20	9.02	56	9.04	9.05	-36	50,468	-0.07%
2022/09/07	0	0.00	84	8.78	8.83	-84	49,627	-0.17%
2022/09/06	15	8.52	0	0.00	8.52	15	48,774	0.03%
2022/09/02	2	8.58	87	8.55	8.53	-85	49,289	-0.17%
2022/09/01	0	0.00	15	8.43	8.45	-15	48,595	-0.03%
2022/08/31	30	8.20	100	8.24	8.19	-70	47,868	-0.15%
2022/08/30	55	7.95	0	0.00	7.96	55	47,821	0.12%
2022/08/29	5	8.12	40	8.13	8.13	-35	47,662	-0.07%
2022/08/26	154	8.21	40	8.19	8.20	114	48,420	0.24%	大買/鉅額交易
2022/08/25	79	8.03	30	8.05	8.05	49	48,599	0.10%
2022/08/24	105	8.21	5	8.21	8.21	100	48,035	0.21%	大買/
2022/08/23	13	8.39	30	8.40	8.41	-17	48,081	-0.04%
2022/08/22	20	8.55	121	8.54	8.55	-101	48,080	-0.21%	大賣/鉅額交易
2022/08/19	5	8.49	3	8.50	8.50	2	48,720	0.00%
2022/08/17	0	0.00	10	8.70	8.72	-10	48,379	-0.02%
2022/08/16	0	0.00	40	8.61	8.56	-40	47,863	-0.08%
2022/08/12	40	8.25	2	8.26	8.29	38	48,530	0.08%
2022/08/11	33	8.38	0	0.00	8.40	33	49,013	0.07%
2022/08/09	0	0.00	9	8.51	8.49	-9	51,681	-0.02%
2022/08/08	0	0.00	1	8.61	8.60	-1	52,780	0.00%
2022/08/05	0	0.00	26	8.63	8.61	-26	53,852	-0.05%
2022/08/04	5	8.47	34	8.46	8.45	-29	53,681	-0.05%
2022/08/03	0	0.00	26	8.28	8.25	-26	53,611	-0.05%
2022/08/02	0	0.00	20	8.30	8.28	-20	54,840	-0.04%
2022/07/29	5	8.06	15	8.09	8.13	-10	54,004	-0.02%
2022/07/28	60	8.03	8	8.02	8.06	52	55,402	0.09%
2022/07/27	0	0.00	10	8.27	8.25	-10	54,629	-0.02%
2022/07/26	17	8.09	5	8.13	8.09	12	54,445	0.02%
2022/07/25	5	8.36	0	0.00	8.35	5	54,592	0.01%
2022/07/22	0	0.00	40	8.19	8.14	-40	53,773	-0.07%
2022/07/21	0	0.00	10	8.04	8.07	-10	53,506	-0.02%
2022/07/20	50	7.98	47	7.98	8.01	3	53,833	0.01%
2022/07/19	55	7.98	32	8.00	8.00	23	53,629	0.04%
2022/07/18	8	8.30	0	0.00	8.31	8	52,661	0.02%
2022/07/15	12	8.43	70	8.42	8.43	-58	52,194	-0.11%
2022/07/13	34	8.40	40	8.41	8.38	-6	52,041	-0.01%
2022/07/12	10	7.99	10	8.04	8.04	0	51,104	0.00%
2022/07/11	10	7.89	10	7.84	7.91	0	50,931	0.00%
2022/07/08	258	7.94	150	7.93	7.90	108	50,905	0.21%	大買/大賣/鉅額交易
2022/07/07	43	8.25	83	8.21	8.13	-40	50,284	-0.08%
2022/07/06	1	8.04	101	7.96	8.04	-100	49,551	-0.20%	大賣/
2022/07/05	62	7.45	33	7.45	7.47	29	47,877	0.06%
2022/07/04	18	7.58	0	0.00	7.52	18	47,768	0.04%
2022/07/01	43	7.67	38	7.67	7.70	5	48,101	0.01%
2022/06/30	0	0.00	47	7.47	7.49	-47	47,783	-0.10%
2022/06/29	21	7.33	0	0.00	7.35	21	47,826	0.04%
2022/06/28	103	7.41	29	7.39	7.38	74	48,286	0.15%	大買/
2022/06/27	62	7.63	10	7.78	7.61	52	47,735	0.11%
2022/06/24	18	7.81	5	7.80	7.79	13	47,940	0.03%
2022/06/23	110	7.90	12	7.88	7.81	98	47,973	0.20%	大買/
2022/06/22	10	7.71	33	7.71	7.72	-23	47,825	-0.05%
2022/06/21	25	7.47	0	0.00	7.49	25	47,589	0.05%
2022/06/20	24	7.53	25	7.57	7.58	-1	47,596	0.00%
2022/06/17	0	0.00	10	7.29	7.29	-10	47,680	-0.02%
2022/06/16	11	7.31	96	7.31	7.33	-85	47,958	-0.18%
2022/06/15	130	7.20	3	7.20	7.20	127	48,895	0.26%	大買/鉅額交易
2022/06/14	41	7.16	0	0.00	7.14	41	49,424	0.08%
2022/06/13	16	7.28	4	7.38	7.22	12	49,552	0.02%
2022/06/10	4	7.27	23	7.26	7.34	-19	50,054	-0.04%
2022/06/09	12	7.15	20	7.17	7.16	-8	49,975	-0.02%
2022/06/08	2	7.28	20	7.24	7.27	-18	50,450	-0.04%
2022/06/07	7	7.23	3	7.19	7.28	4	51,067	0.01%
2022/06/06	36	7.16	3	7.20	7.17	33	51,165	0.06%
2022/06/02	8	7.44	46	7.43	7.44	-38	51,045	-0.07%
2022/06/01	10	7.31	3	7.29	7.32	7	52,213	0.01%
2022/05/31	59	7.18	2	7.17	7.16	57	52,465	0.11%
2022/05/30	26	7.32	0	0.00	7.32	26	52,561	0.05%
2022/05/27	26	7.40	15	7.39	7.40	11	52,582	0.02%
2022/05/26	7	7.53	6	7.54	7.52	1	51,866	0.00%
2022/05/25	12	7.56	0	0.00	7.55	12	51,683	0.02%
2022/05/24	0	0.00	4	7.61	7.64	-4	51,784	-0.01%
2022/05/23	34	7.56	20	7.61	7.55	14	51,459	0.03%
2022/05/20	25	7.67	15	7.69	7.67	10	50,425	0.02%
2022/05/19	40	7.74	30	7.77	7.75	10	49,824	0.02%
2022/05/18	6	7.63	15	7.64	7.65	-9	48,491	-0.02%
2022/05/17	78	7.43	13	7.49	7.53	65	47,452	0.14%
2022/05/16	58	7.68	21	7.72	7.75	37	45,450	0.08%
2022/05/13	104	7.78	16	7.82	7.78	88	44,227	0.20%	大買/
2022/05/12	34	7.97	10	8.01	8.04	24	42,884	0.06%
2022/05/11	0	0.00	146	8.39	8.19	-146	42,236	-0.35%	大賣/鉅額交易
2022/05/10	8	8.23	52	8.20	8.17	-44	41,400	-0.11%
2022/05/09	22	7.67	7	7.72	7.68	15	39,907	0.04%
2022/05/06	73	7.76	2	7.83	7.77	71	39,420	0.18%
2022/05/05	87	7.82	17	7.81	7.82	70	38,940	0.18%
2022/05/04	5	8.13	30	8.17	8.12	-25	37,174	-0.07%
2022/05/03	15	8.03	7	8.01	8.04	8	36,966	0.02%
2022/04/29	111	8.04	23	8.07	7.98	88	36,508	0.24%	大買/
2022/04/28	0	0.00	16	8.36	8.40	-16	35,475	-0.05%
2022/04/27	31	8.21	28	8.22	8.29	3	35,408	0.01%
2022/04/26	1	8.54	141	8.54	8.48	-140	35,200	-0.40%	大賣/鉅額交易
2022/04/25	2	8.52	16	8.50	8.51	-14	34,652	-0.04%
2022/04/22	0	0.00	1	8.24	8.25	-1	34,193	0.00%
2022/04/21	10	8.22	10	8.27	8.20	0	34,000	0.00%
2022/04/20	86	8.24	24	8.27	8.21	62	33,855	0.18%
2022/04/19	44	7.91	0	0.00	7.91	44	33,394	0.13%
2022/04/18	16	7.89	15	7.91	7.93	1	32,834	0.00%
2022/04/15	34	8.09	12	8.17	8.08	22	32,232	0.07%
2022/04/14	29	8.23	0	0.00	8.24	29	31,728	0.09%
2022/04/13	43	8.49	5	8.49	8.51	38	31,129	0.12%
2022/04/12	14	8.92	3	8.94	8.87	11	30,461	0.04%
2022/04/11	0	0.00	50	8.86	8.91	-50	29,853	-0.17%
2022/04/08	1	8.87	120	8.94	8.89	-119	29,000	-0.41%	大賣/鉅額交易
2022/04/07	61	8.70	142	8.70	8.78	-81	28,572	-0.28%	大賣/
2022/04/06	31	8.39	11	8.46	8.39	20	27,765	0.07%
2022/04/01	1	8.60	12	8.52	8.57	-11	27,252	-0.04%
2022/03/31	45	8.35	2	8.40	8.49	43	26,483	0.16%
2022/03/30	15	8.17	45	8.17	8.19	-30	25,436	-0.12%
2022/03/29	11	8.16	61	8.18	8.21	-50	24,856	-0.20%
2022/03/28	17	7.80	12	7.86	7.85	5	23,761	0.02%
2022/03/25	97	7.71	79	7.71	7.73	18	23,273	0.08%
2022/03/24	79	7.55	0	0.00	7.58	79	22,165	0.36%
2022/03/23	71	7.83	52	7.88	7.83	19	20,732	0.09%
2022/03/22	120	7.70	290	7.70	7.69	-170	20,222	-0.84%	大買/大賣/鉅額交易
2022/03/21	71	8.20	11	8.18	8.18	60	18,893	0.32%
2022/03/18	116	8.44	10	8.48	8.42	106	18,327	0.58%	大買/鉅額交易
2022/03/17	51	9.28	98	9.26	9.22	-47	16,982	-0.28%
2022/03/16	0	0.00	2	9.23	9.27	-2	16,236	-0.01%
2022/03/15	464	9.07	5	9.02	9.20	459	15,624	2.94%	大買/鉅額交易
2022/03/14	72	8.62	18	8.60	8.59	54	14,530	0.37%
2022/03/11	13	8.59	40	8.62	8.62	-27	13,879	-0.19%
2022/03/10	79	8.39	64	8.33	8.34	15	12,857	0.12%
2022/03/09	14	7.41	5	7.45	7.44	9	11,457	0.08%
2022/03/08	17	7.68	31	7.72	7.67	-14	10,682	-0.13%
2022/03/07	89	7.45	16	7.54	7.37	73	9,807	0.74%
2022/03/04	20	8.58	94	8.47	8.63	-74	8,111	-0.91%
2022/03/03	39	8.35	7	8.42	8.28	32	7,742	0.41%
2022/03/02	86	9.09	1	9.01	9.07	85	6,711	1.27%
2022/03/01	24	10.03	0	0.00	10.03	24	5,954	0.40%
2022/02/25	12	10.18	1	10.20	10.21	11	5,765	0.19%
2022/02/24	10	10.24	5	10.16	10.04	5	5,619	0.09%
2022/02/23	0	0.00	17	10.52	10.49	-17	5,270	-0.32%
2022/02/22	9	10.40	0	0.00	10.42	9	5,221	0.17%
2022/02/18	2	10.81	0	0.00	10.83	2	4,955	0.04%
2022/02/16	0	0.00	1	10.72	10.75	-1	4,731	-0.02%
2022/02/15	2	10.45	2	10.46	10.45	0	4,568	0.00%
2022/02/14	35	10.45	1	10.50	10.46	34	4,443	0.77%
2022/02/11	1	11.01	28	11.02	11.04	-27	4,274	-0.63%
2022/02/09	2	11.01	3	11.04	11.02	-1	4,257	-0.02%
2022/02/08	4	10.87	0	0.00	10.85	4	4,214	0.09%
2022/02/07	21	10.69	0	0.00	10.75	21	4,256	0.49%
2022/01/25	0	0.00	17	11.85	11.83	-17	4,008	-0.42%
2022/01/24	2	11.54	5	11.53	11.55	-3	3,939	-0.08%
2022/01/21	5	11.92	10	11.91	11.83	-5	3,889	-0.13%
2022/01/19	11	11.50	16	11.52	11.57	-5	3,704	-0.13%
2022/01/18	5	11.78	0	0.00	11.77	5	3,590	0.14%
2022/01/17	31	11.89	1	11.91	11.89	30	3,539	0.85%
2022/01/14	20	12.20	0	0.00	12.19	20	3,450	0.58%
2022/01/12	1	12.33	0	0.00	12.33	1	3,387	0.03%
2022/01/10	0	0.00	1	12.74	12.69	-1	3,327	-0.03%
2022/01/07	11	12.55	0	0.00	12.52	11	3,321	0.33%
2022/01/03	0	0.00	14	13.24	13.25	-14	3,161	-0.44%
2021/12/30	8	13.08	0	0.00	13.09	8	3,183	0.25%
2021/12/28	8	13.26	0	0.00	13.27	8	3,195	0.25%
2021/12/24	5	13.74	0	0.00	13.75	5	3,122	0.16%
2021/12/23	28	13.78	0	0.00	13.78	28	3,121	0.90%
2021/12/21	1	14.50	1	14.52	14.50	0	3,172	0.00%
2021/12/20	1	14.70	1	14.65	14.71	0	3,230	0.00%
2021/12/16	0	0.00	2	14.08	14.14	-2	3,288	-0.06%
2021/12/14	2	14.25	0	0.00	14.25	2	3,322	0.06%
2021/12/10	1	14.28	2	14.30	14.29	-1	3,354	-0.03%
2021/12/09	1	13.93	2	13.85	13.85	-1	3,366	-0.03%
2021/12/08	0	0.00	2	14.11	14.10	-2	3,362	-0.06%
2021/12/03	0	0.00	2	15.19	14.94	-2	3,323	-0.06%
2021/12/02	1	15.35	0	0.00	15.37	1	3,275	0.03%
2021/12/01	3	15.14	1	15.30	14.97	2	3,197	0.06%
2021/11/30	2	14.59	1	14.34	14.70	1	3,130	0.03%
2021/11/29	1	14.26	0	0.00	14.39	1	3,089	0.03%
2021/11/26	0	0.00	10	13.36	13.48	-10	2,861	-0.35%
2021/11/24	12	13.08	0	0.00	13.08	12	2,844	0.42%
2021/11/22	0	0.00	2	13.59	13.54	-2	2,785	-0.07%
2021/11/18	1	13.34	0	0.00	13.35	1	2,752	0.04%
2021/11/12	0	0.00	4	12.91	12.91	-4	2,730	-0.15%
2021/11/11	0	0.00	4	12.83	12.85	-4	2,719	-0.15%
2021/11/08	0	0.00	1	12.76	12.77	-1	2,589	-0.04%
2021/11/04	2	13.13	0	0.00	13.14	2	2,525	0.08%
2021/11/01	0	0.00	1	12.65	12.69	-1	2,432	-0.04%
2021/10/28	1	12.96	0	0.00	12.97	1	2,400	0.04%
2021/10/22	0	0.00	5	12.86	12.88	-5	2,271	-0.22%
2021/10/21	0	0.00	31	12.70	12.71	-31	2,234	-1.39%
2021/10/19	0	0.00	12	12.94	12.91	-12	2,223	-0.54%
2021/10/18	0	0.00	7	12.82	12.79	-7	2,227	-0.31%
2021/10/08	4	13.47	0	0.00	13.48	4	2,137	0.19%
2021/10/07	0	0.00	2	13.93	13.92	-2	2,067	-0.10%
2021/10/05	2	13.79	0	0.00	13.78	2	1,969	0.10%
2021/09/28	7	14.21	1	14.06	14.08	6	1,898	0.32%
2021/09/24	1	14.61	0	0.00	14.62	1	1,761	0.06%
2021/09/16	39	14.89	0	0.00	14.86	39	1,563	2.49%
2021/09/14	7	15.22	0	0.00	15.20	7	1,477	0.47%
2021/09/13	1	15.38	0	0.00	15.42	1	1,453	0.07%
2021/09/10	5	15.81	0	0.00	15.71	5	1,442	0.35%
2021/09/03	0	0.00	1	15.48	15.48	-1	1,457	-0.07%
2021/09/02	1	15.87	0	0.00	15.82	1	1,426	0.07%
2021/08/26	1	15.89	0	0.00	15.94	1	1,380	0.07%
2021/08/19	3	16.86	0	0.00	16.84	3	1,328	0.23%
2021/08/16	0	0.00	1	16.12	16.10	-1	1,307	-0.08%
2021/08/05	0	0.00	1	15.94	15.94	-1	1,319	-0.08%
2021/08/02	1	14.91	1	15.03	14.96	0	1,292	0.00%
2021/07/22	1	15.59	1	15.62	15.66	0	1,272	0.00%
2021/07/20	0	0.00	2	16.46	16.48	-2	1,237	-0.16%
2021/07/19	1	15.63	0	0.00	15.57	1	1,167	0.09%
2021/07/15	0	0.00	1	15.32	15.29	-1	1,166	-0.09%
2021/07/13	1	15.00	0	0.00	15.03	1	1,143	0.09%
2021/07/08	0	0.00	1	15.49	15.46	-1	1,171	-0.09%
2021/06/24	0	0.00	1	15.34	15.33	-1	1,117	-0.09%
2021/06/23	1	15.31	0	0.00	15.32	1	1,133	0.09%
2021/06/21	0	0.00	1	15.66	15.65	-1	1,166	-0.09%
2021/06/17	0	0.00	1	15.69	15.60	-1	1,101	-0.09%
2021/06/16	1	15.52	4	15.52	15.47	-3	1,132	-0.26%
2021/06/15	1	15.87	5	15.76	15.85	-4	1,115	-0.36%
2021/06/03	2	16.32	0	0.00	16.27	2	1,116	0.18%
2021/06/02	2	16.54	0	0.00	16.60	2	1,134	0.18%
2021/06/01	0	0.00	1	16.69	16.69	-1	1,157	-0.09%
2021/05/31	0	0.00	1	16.95	16.89	-1	1,143	-0.09%
2021/05/28	2	16.83	0	0.00	16.85	2	1,142	0.18%
2021/05/26	0	0.00	1	17.14	17.10	-1	1,114	-0.09%
2021/05/25	2	17.06	1	17.06	17.10	1	1,122	0.09%
2021/05/21	1	18.14	0	0.00	18.10	1	1,106	0.09%
2021/05/18	1	17.07	0	0.00	17.10	1	1,080	0.09%
2021/05/06	7	17.31	0	0.00	17.30	7	991	0.71%
2021/04/29	1	17.76	0	0.00	17.78	1	929	0.11%
2021/04/22	0	0.00	1	18.63	18.63	-1	925	-0.11%
2021/04/21	1	18.33	12	18.25	18.32	-11	914	-1.20%
2021/04/20	10	17.84	0	0.00	17.83	10	910	1.10%
2021/04/19	0	0.00	1	18.11	18.13	-1	905	-0.11%
2021/04/15	1	18.15	0	0.00	18.14	1	895	0.11%
2021/03/30	1	18.64	0	0.00	18.69	1	897	0.11%
2021/03/26	1	19.40	0	0.00	19.37	1	861	0.12%
2021/03/19	0	0.00	1	19.04	19.15	-1	807	-0.12%
2021/03/18	0	0.00	15	18.02	17.99	-15	753	-1.99%
2021/03/16	0	0.00	10	17.83	17.80	-10	749	-1.33%
2021/03/12	10	17.55	0	0.00	17.62	10	723	1.38%
2021/03/10	0	0.00	10	18.22	18.21	-10	721	-1.39%
2021/03/09	0	0.00	1	17.75	17.69	-1	704	-0.14%
2021/03/08	1	17.21	0	0.00	17.27	1	679	0.15%
2021/03/05	1	18.04	0	0.00	18.11	1	630	0.16%
2021/02/25	1	18.43	0	0.00	18.53	1	625	0.16%
2021/02/17	0	0.00	5	19.70	19.55	-5	569	-0.88%
2021/01/07	0	0.00	10	23.40	23.27	-10	623	-1.60%
2020/12/31	0	0.00	2	24.66	24.67	-2	564	-0.35%
2020/12/30	0	0.00	4	24.70	24.71	-4	566	-0.71%
2020/12/24	6	24.69	2	24.63	24.63	4	568	0.70%
2020/12/23	1	25.60	0	0.00	25.80	1	522	0.19%
2020/12/21	4	25.03	4	25.02	25.03	0	498	0.00%
2020/12/17	2	24.63	0	0.00	24.63	2	492	0.41%
2020/12/11	0	0.00	23	25.42	25.47	-23	500	-4.59%
2020/12/10	6	26.05	2	26.07	26.10	4	495	0.81%
2020/12/08	6	26.20	3	26.28	26.27	3	504	0.60%
2020/12/04	0	0.00	89	25.77	25.79	-89	513	-17.32%
2020/12/03	0	0.00	4	26.49	26.50	-4	498	-0.80%
2020/11/30	0	0.00	3	26.51	26.70	-3	512	-0.59%
2020/11/27	26	26.63	0	0.00	26.75	26	506	5.13%
2020/11/26	56	26.14	25	26.12	26.11	31	489	6.34%
2020/11/25	15	26.46	30	26.37	26.52	-15	478	-3.14%
2020/11/24	2	27.79	0	0.00	27.64	2	453	0.44%
2020/11/23	15	28.32	0	0.00	28.30	15	439	3.41%
2020/11/19	19	28.78	0	0.00	28.77	19	433	4.38%
2020/11/18	5	29.00	0	0.00	28.89	5	433	1.15%
2020/11/17	26	28.73	1	28.75	28.72	25	431	5.79%
2020/11/16	14	29.35	0	0.00	29.30	14	420	3.33%
2020/11/13	26	29.59	0	0.00	29.59	26	415	6.26%
2020/11/12	2	28.70	0	0.00	28.74	2	402	0.50%
2020/09/22	0	0.00	20	30.82	31.15	-20	308	-6.47%
2020/09/18	20	29.70	0	0.00	29.65	20	319	6.26%
2020/06/29	0	0.00	1	32.58	32.73	-1	2,792	-0.04%
2020/06/22	1	31.70	0	0.00	31.76	1	3,089	0.03%
2020/06/12	5	35.45	8	34.91	34.69	-3	4,082	-0.07%
2020/06/11	2	32.76	0	0.00	32.84	2	4,185	0.05%
2020/06/10	1	32.76	0	0.00	32.73	1	4,324	0.02%
2020/06/09	0	0.00	1	32.60	32.67	-1	4,630	-0.02%
2020/06/08	1	31.86	0	0.00	31.39	1	4,829	0.02%
2020/06/03	0	0.00	2	33.49	33.51	-2	6,260	-0.03%
2020/06/02	1	35.10	1	34.95	34.98	0	6,422	0.00%
2020/06/01	0	0.00	1	35.50	35.45	-1	6,468	-0.02%
2020/05/28	2	38.16	0	0.00	38.12	2	6,985	0.03%
2020/05/26	0	0.00	2	36.11	36.11	-2	7,550	-0.03%
2020/05/22	3	37.81	0	0.00	38.59	3	7,865	0.04%
2020/05/21	0	0.00	3	36.30	36.24	-3	8,010	-0.04%
2020/05/15	3	42.18	0	0.00	42.06	3	8,252	0.04%
2020/05/13	0	0.00	2	43.46	43.52	-2	8,444	-0.02%
2020/05/12	0	0.00	4	42.99	43.08	-4	8,547	-0.05%
2020/05/11	2	41.78	0	0.00	41.81	2	8,613	0.02%
2020/05/08	3	42.75	0	0.00	42.75	3	8,717	0.03%
2020/05/07	1	43.00	3	42.85	43.00	-2	9,111	-0.02%
2020/05/06	2	41.74	0	0.00	41.84	2	9,342	0.02%
2020/05/05	1	44.15	11	44.33	44.33	-10	9,634	-0.10%
2020/05/04	10	47.20	2	46.60	46.90	8	9,829	0.08%
2020/04/30	56	45.31	56	43.92	43.90	0	10,318	0.00%
2020/04/29	5	47.43	3	47.77	47.81	2	10,680	0.02%
2020/04/28	2	48.18	3	48.35	48.25	-1	11,269	-0.01%
2020/04/27	8	47.49	11.5	47.96	48.15	-3.5	13,719	-0.03%
2020/04/24	5	45.65	6	45.71	45.91	-1	13,804	-0.01%
2020/04/23	2	45.75	10	45.55	43.44	-8	14,117	-0.06%
2020/04/22	17	48.71	16	47.74	52.10	1	14,271	0.01%
2020/04/21	0	0.00	1	34.40	34.87	-1	14,428	-0.01%
2020/04/20	10	32.07	3	32.33	31.99	7	14,813	0.05%
2020/04/17	1	28.57	0	0.00	28.86	1	15,076	0.01%
2020/04/16	1	28.27	0	0.00	28.65	1	15,478	0.01%
2020/04/15	0	0.00	20	27.47	27.63	-20	16,663	-0.12%
2020/04/14	1	25.57	3	25.44	25.57	-2	17,166	-0.01%
2020/04/13	3	25.18	16	25.07	25.23	-13	17,523	-0.07%
2020/04/10	1	25.95	29	25.96	25.95	-28	18,246	-0.15%
2020/04/09	30	23.73	0	0.00	23.82	30	19,182	0.16%
2020/04/08	31	24.45	5	24.48	24.29	26	19,226	0.14%
2020/04/07	3	22.93	0	0.00	22.94	3	19,368	0.02%
2020/04/06	6	22.54	2	23.23	22.55	4	19,482	0.02%
2020/04/01	0	0.00	6	31.35	31.42	-6	19,398	-0.03%
2020/03/31	6	30.26	0	0.00	30.37	6	19,533	0.03%
2020/03/30	1	31.40	1	31.24	31.29	0	19,561	0.00%
2020/03/27	1	27.88	0	0.00	28.20	1	19,590	0.01%
2020/03/23	2	28.97	8	28.83	29.15	-6	20,494	-0.03%
2020/03/20	1	26.27	3	26.27	25.18	-2	20,725	-0.01%
2020/03/19	5	30.28	1	30.25	30.44	4	20,880	0.02%
2020/03/18	1.5	26.01	1	25.81	26.06	0.5	20,985	0.00%
2020/03/17	2	23.27	8	23.54	23.52	-6	21,051	-0.03%
2020/03/16	1	22.51	0	0.00	22.59	1	21,074	0.00%
2020/03/13	2	22.62	1	22.67	21.76	1	21,349	0.00%
2020/03/12	9	21.64	2	22.38	22.28	7	21,801	0.03%
2020/03/11	0	0.00	9	20.04	20.28	-9	22,053	-0.04%
2020/03/10	10	21.55	6	21.58	21.31	4	22,862	0.02%
2020/03/09	5	23.55	0	0.00	23.64	5	22,449	0.02%
2020/03/06	0	0.00	2	17.22	17.28	-2	22,155	-0.01%
2020/03/05	2	16.56	2	16.48	16.52	0	23,293	0.00%
2020/03/04	2	16.40	3	16.31	16.39	-1	23,300	0.00%
2020/03/03	8	16.38	5	16.42	16.41	3	23,253	0.01%
2020/03/02	14	17.34	14	17.27	17.13	0	23,034	0.00%
2020/02/27	1	16.58	0	0.00	16.56	1	22,794	0.00%
2020/02/25	2	15.45	0	0.00	15.43	2	23,490	0.01%
2020/02/24	2	15.34	0	0.00	15.28	2	23,709	0.01%
2020/02/21	0	0.00	2	14.88	14.91	-2	24,393	-0.01%
2020/02/20	0	0.00	7	14.77	14.84	-7	24,518	-0.03%
2020/02/19	0	0.00	5	15.22	15.12	-5	24,669	-0.02%
2020/02/12	0	0.00	12	15.65	15.67	-12	24,975	-0.05%
2020/02/11	1	15.90	0	0.00	15.81	1	25,116	0.00%
2020/02/10	2	15.83	0	0.00	15.81	2	25,261	0.01%
2020/02/06	0	0.00	14	15.32	15.25	-14	25,309	-0.06%
2020/02/05	2	15.87	12	15.88	15.88	-10	25,320	-0.04%
2020/02/04	4	15.87	12	15.77	15.77	-8	25,295	-0.03%
2020/02/03	10	15.53	0	0.00	15.40	10	24,893	0.04%
2020/01/31	10	14.95	172	14.96	14.97	-162	24,575	-0.66%	大賣/鉅額交易
2020/01/30	0	0.00	1,312	14.96	15.08	-1,312	24,047	-5.46%	大賣/鉅額交易
2020/01/20	112	13.54	40	13.57	13.53	72	21,672	0.33%	大買/
2020/01/17	0	0.00	300	13.69	13.70	-300	21,737	-1.38%	大賣/鉅額交易
2020/01/16	13	13.77	42	13.77	13.75	-29	21,644	-0.13%
2020/01/15	4	13.81	2	13.80	13.80	2	21,480	0.01%
2020/01/14	16	13.74	22	13.79	13.79	-6	21,200	-0.03%
2020/01/13	0	0.00	9	13.61	13.59	-9	20,610	-0.04%
2020/01/10	137	13.52	32	13.51	13.52	105	20,352	0.52%	大買/鉅額交易
2020/01/09	18	13.37	50	13.36	13.37	-32	19,914	-0.16%
2020/01/08	17	12.59	33	12.69	12.73	-16	18,752	-0.09%
2020/01/07	24	12.83	11	12.91	12.91	13	18,368	0.07%
2020/01/06	99	12.53	0	0.00	12.52	99	18,036	0.55%
2020/01/03	91	12.88	20	12.89	12.85	71	17,274	0.41%
2020/01/02	20	13.21	0	0.00	13.23	20	16,314	0.12%
2019/12/31	13	13.15	6	13.16	13.16	7	16,450	0.04%
2019/12/30	42	13.13	5	13.12	13.13	37	16,507	0.22%
2019/12/27	18	13.13	0	0.00	13.12	18	16,536	0.11%
2019/12/26	24	13.22	0	0.00	13.21	24	17,053	0.14%
2019/12/25	4	13.30	5	13.30	13.28	-1	17,050	-0.01%
2019/12/24	2	13.39	2	13.42	13.40	0	17,170	0.00%
2019/12/23	11	13.47	4	13.49	13.49	7	17,399	0.04%
2019/12/20	28	13.29	33	13.29	13.28	-5	17,162	-0.03%
2019/12/19	33	13.36	2	13.36	13.36	31	16,904	0.18%
2019/12/18	23	13.44	0	0.00	13.44	23	16,752	0.14%
2019/12/17	4	13.52	0	0.00	13.52	4	16,631	0.02%
2019/12/16	17	13.60	0	0.00	13.61	17	16,773	0.10%
2019/12/13	46	13.70	2	13.69	13.70	44	17,270	0.25%
2019/12/12	7	13.84	0	0.00	13.85	7	17,639	0.04%
2019/12/11	2	13.84	0	0.00	13.85	2	17,844	0.01%
2019/12/10	109	13.83	0	0.00	13.85	109	17,844	0.61%	大買/鉅額交易
2019/12/09	129	13.87	4	13.88	13.87	125	17,764	0.70%	大買/鉅額交易
2019/12/06	22	13.98	1	14.01	14.01	21	17,342	0.12%
2019/12/05	975	13.99	0	0.00	14.01	975	17,062	5.71%	大買/鉅額交易
2019/12/04	0	0.00	9	14.42	14.42	-9	16,260	-0.06%
2019/12/03	0	0.00	660	14.51	14.48	-660	16,388	-4.03%	大賣/鉅額交易
2019/12/02	0	0.00	69	14.49	14.50	-69	16,169	-0.43%
2019/11/29	1	14.08	0	0.00	14.11	1	15,019	0.01%
2019/11/27	20	14.05	0	0.00	14.04	20	15,184	0.13%
2019/11/25	10	14.13	230	14.12	14.13	-220	15,045	-1.46%	大賣/鉅額交易
2019/11/22	69	14.09	6	14.11	14.12	63	15,012	0.42%
2019/11/21	5	14.40	100	14.40	14.38	-95	14,062	-0.68%
2019/11/20	100	14.69	61	14.70	14.73	39	13,785	0.28%
2019/11/19	16	14.35	0	0.00	14.35	16	12,979	0.12%
2019/11/18	27	14.18	0	0.00	14.18	27	12,869	0.21%
2019/11/15	20	14.32	0	0.00	14.33	20	12,643	0.16%
2019/11/14	327	14.29	2	14.30	14.26	325	12,568	2.59%	大買/鉅額交易
2019/11/12	7	14.39	0	0.00	14.37	7	12,407	0.06%
2019/11/11	382	14.41	4	14.40	14.44	378	12,351	3.06%	大買/鉅額交易
2019/11/08	52	14.40	0	0.00	14.40	52	12,265	0.42%
2019/11/07	133	14.55	300	14.56	14.57	-167	12,123	-1.38%	大買/大賣/鉅額交易
2019/11/06	316	14.40	0	0.00	14.41	316	11,961	2.64%	大買/鉅額交易
2019/11/05	24	14.53	0	0.00	14.52	24	11,625	0.21%
2019/11/04	1	14.65	0	0.00	14.66	1	11,418	0.01%
2019/11/01	0	0.00	4	15.05	15.03	-4	11,279	-0.04%
2019/10/30	0	0.00	10	14.84	14.84	-10	11,109	-0.09%
2019/10/29	10	14.74	0	0.00	14.78	10	11,046	0.09%
2019/10/28	0	0.00	4	14.54	14.57	-4	10,941	-0.04%
2019/10/25	3	14.68	0	0.00	14.71	3	10,804	0.03%
2019/10/24	8	14.81	0	0.00	14.81	8	10,652	0.08%
2019/10/17	0	0.00	1	15.50	15.51	-1	10,423	-0.01%
2019/10/09	2	15.73	0	0.00	15.73	2	10,396	0.02%
2019/10/08	0	0.00	28	15.57	15.56	-28	10,388	-0.27%
2019/10/07	0	0.00	21	15.70	15.63	-21	10,532	-0.20%
2019/10/04	0	0.00	10	15.71	15.67	-10	10,558	-0.09%
2019/10/03	0	0.00	4	15.67	15.68	-4	10,335	-0.04%
2019/10/02	0	0.00	34	15.27	15.23	-34	10,082	-0.34%
2019/10/01	0	0.00	57	15.16	15.15	-57	9,872	-0.58%
2019/09/27	0	0.00	3	14.70	14.77	-3	9,187	-0.03%
2019/09/26	5	14.67	260	14.66	14.67	-255	9,151	-2.79%	大賣/鉅額交易
2019/09/25	2	14.56	26	14.56	14.57	-24	8,902	-0.27%
2019/09/24	0	0.00	50	14.21	14.22	-50	8,578	-0.58%
2019/09/23	5	14.15	6	14.16	14.15	-1	8,522	-0.01%
2019/09/20	7	14.14	0	0.00	14.16	7	8,513	0.08%
2019/09/19	5	14.27	7	14.27	14.26	-2	8,460	-0.02%
2019/09/18	170	14.15	9	14.16	14.14	161	8,222	1.96%	大買/鉅額交易
2019/09/17	185	13.73	67	13.82	13.86	118	7,764	1.52%	大買/鉅額交易
2019/09/16	115	14.14	5	13.99	14.50	110	6,965	1.58%	大買/鉅額交易
2019/09/12	0	0.00	66	15.04	15.03	-66	6,238	-1.06%
2019/09/11	13	14.69	0	0.00	14.68	13	5,918	0.22%
2019/09/10	64	14.65	0	0.00	14.69	64	5,792	1.10%
2019/09/09	33	14.94	2	14.94	14.92	31	5,478	0.57%
2019/09/06	7	15.11	0	0.00	15.13	7	5,205	0.13%
2019/09/05	44	15.17	0	0.00	15.14	44	5,106	0.86%
2019/09/04	0	0.00	10	15.72	15.69	-10	4,755	-0.21%
2019/09/03	0	0.00	2	15.53	15.54	-2	4,582	-0.04%
2019/09/02	2	15.48	8	15.47	15.47	-6	4,648	-0.13%
2019/08/30	17	15.12	2	15.11	15.16	15	4,534	0.33%
2019/08/29	2	15.41	0	0.00	15.43	2	4,372	0.05%
2019/08/28	1	15.42	3	15.42	15.44	-2	4,346	-0.05%
2019/08/27	0	0.00	5	15.85	15.89	-5	4,373	-0.11%
2019/08/26	4	16.07	0	0.00	15.97	4	4,476	0.09%
2019/08/23	0	0.00	6	15.47	15.47	-6	4,389	-0.14%
2019/08/21	4	15.24	0	0.00	15.22	4	4,346	0.09%
2019/08/20	4	15.27	0	0.00	15.27	4	4,346	0.09%
2019/08/15	3	15.66	0	0.00	15.60	3	4,462	0.07%
2019/08/13	0	0.00	2	15.72	15.74	-2	4,297	-0.05%
2019/08/12	0	0.00	3	15.90	15.88	-3	4,289	-0.07%
2019/08/08	0	0.00	11	16.38	16.33	-11	4,271	-0.26%
2019/08/07	8	16.13	0	0.00	16.13	8	4,214	0.19%
2019/08/06	0	0.00	10	15.82	15.68	-10	4,167	-0.24%
2019/08/05	0	0.00	1	15.64	15.75	-1	4,098	-0.02%
2019/08/02	15	15.68	8	15.73	15.68	7	4,084	0.17%
2019/08/01	0	0.00	1	15.01	15.00	-1	3,942	-0.03%
2019/07/31	8	14.83	0	0.00	14.84	8	3,920	0.20%
2019/07/24	1	15.19	0	0.00	15.18	1	4,074	0.02%
2019/07/22	0	0.00	7	15.39	15.33	-7	4,188	-0.17%
2019/07/19	0	0.00	15	15.33	15.37	-15	4,122	-0.36%
2019/07/18	2	15.21	0	0.00	15.23	2	4,024	0.05%
2019/07/17	5	15.00	3	14.96	15.00	2	3,981	0.05%
2019/07/16	0	0.00	1	14.55	14.56	-1	3,912	-0.03%
2019/07/11	16	14.36	1	14.36	14.46	15	3,807	0.39%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/05	1	15.35	10	15.35	15.33	-9	3,558	-0.25%
2019/07/03	16	15.39	2	15.29	15.41	14	3,548	0.39%
2019/07/02	5	14.85	0	0.00	14.80	5	3,426	0.15%
2019/07/01	0	0.00	5	14.60	14.58	-5	3,413	-0.15%
2019/06/27	1	14.77	0	0.00	14.77	1	3,386	0.03%
2019/06/26	2	14.85	0	0.00	14.80	2	3,348	0.06%
2019/06/25	0	0.00	1	15.16	15.22	-1	3,280	-0.03%
2019/06/24	3	15.06	0	0.00	15.06	3	3,259	0.09%
2019/06/21	3	15.28	1	15.22	15.34	2	3,233	0.06%
2019/06/20	0	0.00	2	15.97	15.93	-2	3,155	-0.06%
2019/06/19	2	16.14	60	16.13	16.16	-58	3,103	-1.87%
2019/06/17	50	16.62	0	0.00	16.61	50	3,069	1.63%
2019/06/13	0	0.00	3	17.00	17.05	-3	3,008	-0.10%
2019/06/10	0	0.00	22	16.13	16.08	-22	2,904	-0.76%
2019/06/06	2	16.90	12	16.90	16.92	-10	2,795	-0.36%
2019/06/05	2	16.51	3	16.52	16.53	-1	2,752	-0.04%
2019/06/03	1	16.58	30	16.60	16.55	-29	2,676	-1.08%
2019/05/31	17	15.77	2	15.76	15.75	15	2,539	0.59%
2019/05/30	4	15.01	0	0.00	14.96	4	2,394	0.17%
2019/05/28	2	14.94	0	0.00	14.93	2	2,341	0.09%
2019/05/24	0	0.00	6	15.14	15.08	-6	2,343	-0.26%
2019/05/23	1	14.54	0	0.00	14.57	1	2,215	0.05%
2019/05/20	20	13.90	1	13.91	13.92	19	2,173	0.87%
2019/05/17	1	13.99	0	0.00	14.04	1	2,148	0.05%
2019/05/16	1	14.16	0	0.00	14.17	1	2,135	0.05%
2019/05/14	0	0.00	5	14.46	14.45	-5	2,103	-0.24%
2019/05/08	0	0.00	5	14.31	14.32	-5	2,050	-0.24%
2019/05/07	5	14.19	10	14.24	14.22	-5	2,023	-0.25%
2019/05/02	0	0.00	50	13.97	14.03	-50	1,822	-2.74%
2019/04/30	11	14.02	0	0.00	14.02	11	1,815	0.61%
2019/04/29	1	14.11	10	14.10	14.13	-9	1,841	-0.49%
2019/04/24	50	13.49	0	0.00	13.49	50	1,734	2.88%
2019/04/18	2	13.96	0	0.00	13.95	2	1,807	0.11%
2019/04/17	11	13.80	13	13.80	13.80	-2	1,834	-0.11%
2019/04/16	3	14.04	0	0.00	14.04	3	1,821	0.16%
2019/04/15	4	13.99	4	13.98	13.99	0	1,841	0.00%
2019/04/12	7	13.95	9	13.96	13.96	-2	1,852	-0.11%
2019/04/11	0	0.00	10	13.82	13.85	-10	1,845	-0.54%
2019/04/10	10	13.90	52	13.90	13.90	-42	1,841	-2.28%
2019/04/09	1	13.80	0	0.00	13.84	1	1,842	0.05%
2019/04/08	2	14.05	0	0.00	14.08	2	1,855	0.11%
2019/04/03	5	14.21	10	14.21	14.20	-5	1,895	-0.26%
2019/04/02	1	14.42	0	0.00	14.46	1	1,936	0.05%
2019/04/01	51	14.75	5	14.76	14.75	46	1,919	2.40%
2019/03/29	0	0.00	3	14.98	14.98	-3	1,901	-0.16%
2019/03/27	8	14.90	0	0.00	14.89	8	1,936	0.41%
2019/03/26	14	15.08	0	0.00	15.10	14	1,996	0.70%
2019/03/15	7	15.20	0	0.00	15.22	7	2,090	0.33%
2019/03/14	2	15.25	0	0.00	15.26	2	2,102	0.10%
2019/03/13	2	15.58	0	0.00	15.58	2	2,097	0.10%
2019/03/11	0	0.00	15	15.76	15.80	-15	2,141	-0.70%
2019/02/27	0	0.00	30	15.86	15.86	-30	2,470	-1.21%
2019/02/26	40	16.05	0	0.00	16.12	40	2,540	1.57%
2019/02/22	5	15.65	0	0.00	15.70	5	2,571	0.19%
2019/02/20	0	0.00	2	15.81	15.81	-2	2,543	-0.08%
2019/02/19	2	15.91	0	0.00	15.91	2	2,568	0.08%
2019/02/14	5	16.35	4	16.36	16.32	1	2,728	0.04%
2019/01/29	1	16.98	0	0.00	16.96	1	2,764	0.04%
2019/01/25	3	16.58	0	0.00	16.53	3	2,789	0.11%
2019/01/23	0	0.00	10	16.78	16.78	-10	2,762	-0.36%
2019/01/22	11	16.55	2	16.58	16.58	9	2,753	0.33%
2019/01/21	3	16.44	0	0.00	16.40	3	2,769	0.11%
2019/01/14	1	17.35	0	0.00	17.36	1	2,865	0.03%
2019/01/10	1	17.07	0	0.00	17.09	1	2,918	0.03%
2019/01/09	2	17.52	0	0.00	17.51	2	2,888	0.07%
2019/01/04	1	18.92	2	18.88	18.78	-1	2,968	-0.03%
2019/01/03	2	19.42	1	19.40	19.46	1	3,039	0.03%
2018/12/27	1	19.28	0	0.00	19.16	1	3,196	0.03%
2018/12/25	10	20.65	4	20.70	20.52	6	3,213	0.19%
2018/12/24	3	19.66	0	0.00	19.46	3	3,218	0.09%
2018/12/22	1	19.50	0	0.00	19.54	1	3,231	0.03%
2018/12/21	0	0.00	1	19.31	19.37	-1	3,237	-0.03%
2018/12/19	1	19.22	0	0.00	19.21	1	3,247	0.03%
2018/12/18	0	0.00	19	18.17	18.22	-19	3,237	-0.59%
2018/12/11	0	0.00	8	17.66	17.63	-8	3,200	-0.25%
2018/12/07	0	0.00	25	17.59	17.64	-25	3,223	-0.78%
2018/12/05	25	17.26	0	0.00	17.26	25	3,237	0.77%
2018/12/04	0	0.00	6	16.86	16.93	-6	3,244	-0.18%
2018/11/29	0	0.00	6	17.88	17.88	-6	3,235	-0.19%
2018/11/27	5	17.68	8	17.67	17.65	-3	3,171	-0.09%
2018/11/23	6	17.14	16	17.09	17.10	-10	3,134	-0.32%
2018/11/22	3	16.75	0	0.00	16.75	3	3,075	0.10%
2018/11/21	3	16.89	26	17.00	16.78	-23	3,078	-0.75%
2018/11/20	3	16.03	0	0.00	16.04	3	2,997	0.10%
2018/11/16	10	16.04	0	0.00	16.02	10	3,020	0.33%
2018/11/15	6	16.28	4	16.24	16.26	2	2,985	0.07%
2018/11/14	26	16.45	14	16.45	16.44	12	2,967	0.40%
2018/11/13	3	15.52	10	15.53	15.52	-7	2,824	-0.25%
2018/11/09	1	15.17	0	0.00	15.13	1	2,799	0.04%
2018/11/07	5	14.83	0	0.00	14.83	5	2,763	0.18%
2018/11/01	0	0.00	3	14.15	14.17	-3	2,719	-0.11%
2018/10/31	0	0.00	2	13.87	13.87	-2	2,687	-0.07%
2018/10/26	2	13.80	3	13.81	13.84	-1	2,683	-0.04%
2018/10/24	0	0.00	2	13.86	13.83	-2	2,648	-0.08%
2018/10/19	0	0.00	25	13.36	13.37	-25	2,497	-1.00%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/11	25	12.91	1	12.81	12.91	24	2,273	1.06%
2018/10/09	1	12.48	0	0.00	12.49	1	2,272	0.04%
2018/10/08	0	0.00	5	12.63	12.64	-5	2,216	-0.23%
2018/10/04	1	12.24	0	0.00	12.23	1	2,267	0.04%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/26	0	0.00	3	12.93	12.94	-3	2,184	-0.14%
2018/09/21	0	0.00	2	13.27	13.27	-2	2,179	-0.09%
2018/09/20	3	13.11	0	0.00	13.12	3	2,226	0.13%
2018/09/12	0	0.00	6	13.39	13.39	-6	2,311	-0.26%
2018/09/11	0	0.00	3	13.84	13.83	-3	2,271	-0.13%
2018/09/07	0	0.00	3	13.80	13.79	-3	2,270	-0.13%
2018/09/06	3	13.67	1	13.67	13.67	2	2,214	0.09%
2018/09/04	4	13.39	0	0.00	13.39	4	2,135	0.19%
2018/08/31	7	13.36	0	0.00	13.38	7	2,115	0.33%
2018/08/30	2	13.46	0	0.00	13.48	2	2,096	0.10%
2018/08/23	5	13.79	0	0.00	13.82	5	2,245	0.22%
2018/08/15	0	0.00	2	14.21	14.19	-2	2,493	-0.08%
2018/08/07	0	0.00	1	13.72	13.73	-1	2,480	-0.04%
2018/07/27	2	13.65	0	0.00	13.66	2	2,716	0.07%
2018/07/17	0	0.00	1	14.13	14.18	-1	2,762	-0.04%
2018/07/12	0	0.00	102	13.69	13.67	-102	2,761	-3.69%	大賣/鉅額交易
2018/07/06	100	13.43	14	13.40	13.37	86	2,877	2.99%
2018/07/04	2	13.12	0	0.00	13.12	2	2,924	0.07%
2018/06/29	14	13.37	0	0.00	13.38	14	3,006	0.47%
2018/06/28	2	13.50	0	0.00	13.51	2	2,966	0.07%
2018/06/27	1	13.82	0	0.00	13.84	1	2,903	0.03%
2018/06/25	2	14.34	0	0.00	14.31	2	2,885	0.07%
2018/06/21	0	0.00	3	14.89	14.94	-3	2,919	-0.10%
2018/06/05	0	0.00	2	15.02	15.02	-2	3,395	-0.06%
2018/06/01	0	0.00	120	14.61	14.65	-120	3,328	-3.61%	大賣/鉅額交易
2018/05/31	0	0.00	80	14.38	14.38	-80	3,306	-2.42%
2018/05/28	0	0.00	4	14.71	14.78	-4	3,404	-0.12%
2018/05/24	0	0.00	8	13.76	13.79	-8	3,246	-0.25%
2018/05/18	0	0.00	15	13.75	13.77	-15	3,466	-0.43%
2018/05/14	0	0.00	2	13.99	13.99	-2	3,883	-0.05%
2018/05/10	5	13.79	0	0.00	13.79	5	3,918	0.13%
2018/05/07	10	14.06	0	0.00	14.08	10	3,868	0.26%
2018/04/30	0	0.00	12	14.59	14.59	-12	3,888	-0.31%
2018/04/27	12	14.57	0	0.00	14.56	12	3,943	0.30%
2018/04/20	100	14.51	20	14.49	14.56	80	4,139	1.93%
2018/04/19	1	14.40	0	0.00	14.40	1	4,164	0.02%
2018/04/16	60	14.86	23	14.86	14.85	37	4,145	0.89%
2018/04/13	5	14.87	0	0.00	14.85	5	4,132	0.12%
2018/04/12	73	14.86	0	0.00	14.83	73	4,114	1.77%
2018/04/11	4	15.20	110	15.20	15.22	-106	3,910	-2.71%	大賣/鉅額交易
2018/04/10	0	0.00	6	15.67	15.53	-6	3,910	-0.15%
2018/04/09	0	0.00	3	15.88	15.87	-3	3,870	-0.08%
2018/04/03	0	0.00	79	15.68	15.69	-79	3,824	-2.07%
2018/04/02	8	15.21	0	0.00	15.23	8	3,733	0.21%
2018/03/31	3	15.24	0	0.00	15.19	3	3,753	0.08%
2018/03/30	3	15.28	0	0.00	15.32	3	3,816	0.08%
2018/03/29	3	15.37	0	0.00	15.37	3	3,825	0.08%
2018/03/28	0	0.00	3	15.35	15.38	-3	3,827	-0.08%
2018/03/27	8	15.11	0	0.00	15.11	8	3,796	0.21%
2018/03/26	20	15.07	0	0.00	15.18	20	3,770	0.53%
2018/03/23	0	0.00	6	15.26	15.33	-6	3,713	-0.16%
2018/03/22	43	15.28	0	0.00	15.28	43	3,650	1.18%
2018/03/21	11	15.64	0	0.00	15.67	11	3,468	0.32%
2018/03/20	6	15.99	0	0.00	15.98	6	3,376	0.18%
2018/03/19	5	16.05	0	0.00	16.05	5	3,378	0.15%
2018/03/12	2	16.04	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	50	16.48	16.55	-50	3,528	-1.42%
2018/03/01	0	0.00	9	16.24	16.20	-9	3,462	-0.26%
2018/02/27	1	15.72	1	15.72	15.75	0	3,395	0.00%
2018/02/26	2	15.78	0	0.00	15.74	2	3,423	0.06%
2018/02/23	7	16.00	0	0.00	16.02	7	3,412	0.21%
2018/02/12	3	16.84	0	0.00	16.82	3	3,577	0.08%
2018/02/09	1	16.62	0	0.00	16.66	1	3,470	0.03%
2018/02/08	14	16.36	78	16.38	16.35	-64	3,392	-1.89%
2018/02/06	0	0.00	15	15.96	15.97	-15	3,313	-0.45%
2018/02/02	1	15.34	0	0.00	15.34	1	3,200	0.03%
2018/01/31	1	15.81	0	0.00	15.83	1	3,299	0.03%
2018/01/25	3	15.29	40	15.29	15.26	-37	3,550	-1.04%
2018/01/19	0	0.00	2	16.15	16.16	-2	3,762	-0.05%
2018/01/15	1	15.78	40	15.80	15.78	-39	3,586	-1.09%
2018/01/12	40	16.02	0	0.00	16.03	40	3,556	1.12%
2018/01/10	0	0.00	2	16.05	16.07	-2	3,550	-0.06%
2018/01/09	1	16.39	0	0.00	16.40	1	3,517	0.03%
2018/01/08	0	0.00	2	16.53	16.56	-2	3,544	-0.06%
2018/01/04	2	16.47	0	0.00	16.43	2	3,534	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析