加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-斗南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南 券商分點個股進出

兆豐-斗南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/09/2900.0029.019.04-246,3640.00%
2022/09/2800.00409.529.53-4048,076-0.08%
2022/09/2700.00339.569.53-3348,063-0.07%
2022/09/2600.00709.359.44-7047,957-0.15%
2022/09/2300.001008.948.91-10047,353-0.21%
2022/09/221008.931668.978.92-6647,338-0.14% 大賣/
2022/09/211008.841508.898.84-5047,294-0.11% 大賣/
2022/09/201508.742008.748.74-5048,096-0.10% 大買/大賣/
2022/09/192008.791538.798.794748,6220.10% 大買/大賣/
2022/09/161508.781508.818.77048,9010.00% 大買/大賣/
2022/09/151558.521038.568.525249,3290.11% 大買/大賣/
2022/09/141008.651508.648.69-5050,321-0.10% 大賣/
2022/09/132008.601338.608.606750,4030.13% 大買/大賣/
2022/09/121908.7958.788.7918550,7450.36% 大買/鉅額交易
2022/09/0800.002609.049.05-26050,468-0.52% 大賣/鉅額交易
2022/09/07808.761028.718.83-2249,627-0.04% 大賣/
2022/09/061008.501218.528.52-2148,774-0.04% 大賣/
2022/09/051018.511068.538.51-549,054-0.01% 大買/大賣/
2022/09/021008.561078.568.53-749,289-0.01% 大賣/
2022/09/011008.451658.448.45-6548,595-0.13% 大賣/
2022/08/311508.211108.248.194047,8680.08% 大買/大賣/
2022/08/301077.961007.967.96747,8210.01% 大買/
2022/08/291008.131008.138.13047,6620.00%
2022/08/261008.201528.188.20-5248,420-0.11% 大賣/
2022/08/251608.041508.058.051048,5990.02% 大買/大賣/
2022/08/241508.211508.218.21048,0350.00% 大買/大賣/
2022/08/231508.411508.418.41048,0810.00% 大買/大賣/
2022/08/221508.552008.528.55-5048,080-0.10% 大買/大賣/
2022/08/192008.482008.508.50048,7200.00% 大買/大賣/
2022/08/182008.632008.638.63048,4440.00% 大買/大賣/
2022/08/172008.701508.698.725048,3790.10% 大買/大賣/
2022/08/161508.561558.628.56-547,863-0.01% 大買/大賣/
2022/08/151558.412008.398.44-4548,404-0.09% 大買/大賣/
2022/08/122008.282008.288.29048,5300.00% 大買/大賣/
2022/08/112108.402228.408.40-1249,013-0.02% 大買/大賣/
2022/08/102158.512008.528.561549,7370.03% 大買/大賣/
2022/08/092008.492508.498.49-5051,681-0.10% 大買/大賣/
2022/08/082628.622508.668.601252,7800.02% 大買/大賣/
2022/08/052558.632058.658.615053,8520.09% 大買/大賣/
2022/08/042058.442008.478.45553,6810.01% 大買/大賣/
2022/08/032058.272008.278.25553,6110.01% 大買/大賣/
2022/08/022008.282098.298.28-954,840-0.02% 大買/大賣/
2022/08/012008.081508.088.085053,5530.09% 大買/大賣/
2022/07/291708.121588.128.131254,0040.02% 大買/大賣/
2022/07/281588.0500.008.0615855,4020.29% 大買/鉅額交易
2022/07/26108.092088.098.09-19854,445-0.36% 大賣/鉅額交易
2022/07/252008.351808.258.352054,5920.04% 大買/大賣/
2022/07/221808.101548.208.142653,7730.05% 大買/大賣/
2022/07/211548.072008.078.07-4653,506-0.09% 大買/大賣/
2022/07/202018.012007.998.01153,8330.00% 大買/大賣/
2022/07/192007.992208.008.00-2053,629-0.04% 大買/大賣/
2022/07/182008.312008.318.31052,6610.00% 大買/大賣/
2022/07/152008.401718.448.432952,1940.06% 大買/大賣/
2022/07/141718.381708.418.36152,1020.00% 大買/大賣/
2022/07/131758.401108.388.386552,0410.12% 大買/大賣/
2022/07/121008.041508.018.04-5051,104-0.10% 大賣/
2022/07/111507.90807.917.917050,9310.14% 大買/
2022/07/081127.92507.907.906250,9050.12% 大買/
2022/07/07978.18508.278.134750,2840.09%
2022/07/06698.04308.038.043949,5510.08%
2022/07/0557.4500.007.47547,8770.01%
2022/07/0400.001017.527.52-10147,768-0.21% 大賣/鉅額交易
2022/07/011157.631147.637.70148,1010.00% 大買/大賣/
2022/06/301007.502007.437.49-10047,783-0.21% 大賣/
2022/06/292167.352007.347.351647,8260.03% 大買/大賣/
2022/06/282007.372567.407.38-5648,286-0.12% 大買/大賣/
2022/06/272507.602557.617.61-547,735-0.01% 大買/大賣/
2022/06/241007.8037.817.799747,9400.20%
2022/06/22657.6900.007.726547,8250.14%
2022/06/2100.00117.497.49-1147,589-0.02%
2022/06/16307.2727.307.332847,9580.06%
2022/06/1500.001007.197.20-10048,895-0.20%
2022/06/141007.142077.147.14-10749,424-0.22% 大賣/鉅額交易
2022/06/132007.221007.227.2210049,5520.20% 大買/
2022/06/101007.341007.347.34050,0540.00%
2022/06/091007.161507.177.16-5049,975-0.10% 大賣/
2022/06/081557.271007.287.275550,4500.11% 大買/
2022/06/071087.251007.257.28851,0670.02% 大買/
2022/06/061007.171007.177.17051,1650.00%
2022/06/021007.441697.447.44-6951,045-0.14% 大賣/
2022/06/011507.321557.327.32-552,213-0.01% 大買/大賣/
2022/05/311657.1600.007.1616552,4650.31% 大買/鉅額交易
2022/05/30107.321007.327.32-9052,561-0.17%
2022/05/271007.402007.407.40-10052,582-0.19% 大賣/
2022/05/262007.532007.537.52051,8660.00% 大買/大賣/
2022/05/252007.552057.557.55-551,683-0.01% 大買/大賣/
2022/05/241507.641507.637.64051,7840.00% 大買/大賣/
2022/05/231507.551007.557.555051,4590.10% 大買/
2022/05/201007.691007.697.67050,4250.00%
2022/05/191007.751107.767.75-1049,824-0.02% 大賣/
2022/05/181107.651057.657.65548,4910.01% 大買/大賣/
2022/05/171177.521007.537.531747,4520.04% 大買/
2022/05/161527.731507.747.75245,4500.00% 大買/大賣/
2022/05/131507.781507.787.78044,2270.00% 大買/大賣/
2022/05/121508.031508.048.04042,8840.00% 大買/大賣/
2022/05/111508.192008.198.19-5042,236-0.12% 大買/大賣/
2022/05/102008.201058.258.179541,4000.23% 大買/大賣/
2022/05/091007.681007.687.68039,9070.00%
2022/05/061037.771017.777.77239,4200.01% 大買/大賣/
2022/05/051067.82957.827.821138,9400.03% 大買/
2022/05/041508.141038.158.124737,1740.13% 大買/大賣/
2022/05/031038.031008.058.04336,9660.01% 大買/
2022/04/291037.981007.987.98336,5080.01% 大買/
2022/04/281008.3900.008.4010035,4750.28%
2022/04/2500.001008.528.51-10034,652-0.29%
2022/04/221008.23508.248.255034,1930.15%
2022/04/2000.002028.238.21-20233,855-0.60% 大賣/鉅額交易
2022/04/192007.882007.907.91033,3940.00% 大買/大賣/
2022/04/182007.932007.937.93032,8340.00% 大買/大賣/
2022/04/152068.092008.188.08632,2320.02% 大買/大賣/
2022/04/142108.24258.228.2418531,7280.58% 大買/鉅額交易
2022/04/1358.5300.008.51531,1290.02%
2022/04/113008.92108.918.9129029,8530.97% 大買/鉅額交易
2022/04/08108.943028.848.89-29229,000-1.01% 大賣/鉅額交易
2022/04/07328.7778.738.782528,5720.09%
2022/04/063128.393008.418.391227,7650.04% 大買/大賣/
2022/04/0158.541058.548.57-10027,252-0.37% 大賣/
2022/03/312008.502028.428.49-226,483-0.01% 大買/大賣/
2022/03/30208.1800.008.192025,4360.08%
2022/03/291008.161008.148.21024,8560.00%
2022/03/281107.8500.007.8511023,7610.46% 大買/鉅額交易
2022/03/253007.702507.747.735023,2730.21% 大買/大賣/
2022/03/242717.4800.007.5827122,1651.22% 大買/鉅額交易
2022/03/23257.912007.897.83-17520,732-0.84% 大賣/鉅額交易
2022/03/222157.71207.697.6919520,2220.96% 大買/鉅額交易
2022/03/2168.2000.008.18618,8930.03%
2022/03/18148.44288.378.42-1418,327-0.08%
2022/03/1700.0069.289.22-616,982-0.04%
2022/03/1659.23249.239.27-1916,236-0.12%
2022/03/15119.1500.009.201115,6240.07%
2022/03/14488.6700.008.594814,5300.33%
2022/03/11108.7058.668.62513,8790.04%
2022/03/1088.411048.338.34-9612,857-0.75% 大賣/
2022/03/091037.4100.007.4410311,4570.90% 大買/鉅額交易
2022/03/08287.73107.727.671810,6820.17%
2022/03/07237.52237.457.3709,8070.00%
2022/03/04418.5548.658.63378,1110.46%
2022/03/0328.3400.008.2827,7420.03%
2022/02/24310.0000.0010.0435,6190.05%
2022/02/14210.4300.0010.4624,4430.05%
2022/02/07310.8500.0010.7534,2560.07%
2022/01/17511.8900.0011.8953,5390.14%
2022/01/14312.1900.0012.1933,4500.09%
2022/01/13312.1100.0012.1733,4630.09%
2021/03/2600.00419.3819.37-4861-0.46%
2021/03/25419.0900.0019.1448610.46%
2020/04/286048.476048.4048.25011,2690.00%
2020/04/24146.03145.9645.91013,8040.00%
2020/04/1000.00225.9425.95-218,246-0.01%
2020/04/0700.00222.8822.94-219,368-0.01%
2020/04/06223.46223.6322.55019,4820.00%
2020/03/31130.20330.0730.37-219,533-0.01%
2020/03/30631.1500.0031.29619,5610.03%
2020/03/23128.90228.8929.15-120,4940.00%
2020/03/20125.1600.0025.18120,7250.00%
2020/03/19430.43431.0030.44020,8800.00%
2020/03/1800.00125.7026.06-120,9850.00%
2020/03/17123.4000.0023.52121,0510.00%
2020/03/1300.004321.8621.76-4321,349-0.20%
2020/03/11320.0000.0020.28322,0530.01%
2020/03/094322.81423.2823.643922,4490.17%
2020/03/02117.5000.0017.13123,0340.00%
2020/02/2600.00215.8515.81-222,702-0.01%
2020/02/17215.2700.0015.22224,9490.01%
2020/02/0500.00215.8615.88-225,320-0.01%
2020/02/03215.5400.0015.40224,8930.01%
2020/01/3100.00814.9414.97-824,575-0.03%
2020/01/3000.003814.9415.08-3824,047-0.16%
2020/01/20313.5600.0013.53321,6720.01%
2020/01/17313.6900.0013.70321,7370.01%
2020/01/1600.00113.7813.75-121,6440.00%
2020/01/1500.003313.7713.80-3321,480-0.15%
2020/01/1300.002313.5813.59-2320,610-0.11%
2020/01/09213.362513.3513.37-2319,914-0.12%
2020/01/081012.4400.0012.731018,7520.05%
2020/01/07212.8800.0012.91218,3680.01%
2020/01/06512.5100.0012.52518,0360.03%
2020/01/03512.87112.8612.85417,2740.02%
2019/12/31213.1600.0013.16216,4500.01%
2019/12/27513.13113.1413.12416,5360.02%
2019/12/26213.2400.0013.21217,0530.01%
2019/12/25513.2900.0013.28517,0500.03%
2019/12/24613.4100.0013.40617,1700.03%
2019/12/20513.2800.0013.28517,1620.03%
2019/12/19213.3500.0013.36216,9040.01%
2019/12/18513.4200.0013.44516,7520.03%
2019/12/17413.5200.0013.52416,6310.02%
2019/12/161113.60413.6013.61716,7730.04%
2019/12/131813.6800.0013.701817,2700.10%
2019/12/10213.8500.0013.85217,8440.01%
2019/12/09213.8700.0013.87217,7640.01%
2019/12/06414.0100.0014.01417,3420.02%
2019/12/051614.0200.0014.011617,0620.09%
2019/12/0200.002314.4914.50-2316,169-0.14%
2019/11/28114.112514.1214.11-2415,162-0.16%
2019/11/27314.0400.0014.04315,1840.02%
2019/11/25314.1200.0014.13315,0450.02%
2019/11/223114.0700.0014.123115,0120.21%
2019/11/211214.3700.0014.381214,0620.09%
2019/11/2000.00514.7114.73-513,785-0.04%
2019/11/18214.1600.0014.18212,8690.02%
2019/11/14114.2500.0014.26112,5680.01%
2019/11/0700.001014.5514.57-1012,123-0.08%
2019/11/061214.3900.0014.411211,9610.10%
2019/11/05314.5100.0014.52311,6250.03%
2019/11/041014.6700.0014.661011,4180.09%
2019/11/0100.00515.0515.03-511,279-0.04%
2019/10/2900.00714.7414.78-711,046-0.06%
2019/10/28714.5400.0014.57710,9410.06%
2019/10/24514.8100.0014.81510,6520.05%
2019/10/1500.001015.3815.44-1010,552-0.09%
2019/10/141015.1300.0015.141010,5110.10%
2019/10/0200.00315.2515.23-310,082-0.03%
2019/10/0100.00315.1815.15-39,872-0.03%
2019/09/2600.00614.6514.67-69,151-0.07%
2019/09/2300.00614.1414.15-68,522-0.07%
2019/09/1900.00914.2714.26-98,460-0.11%
2019/09/18214.15914.1414.14-78,222-0.09%
2019/09/171113.9100.0013.86117,7640.14%
2019/09/161314.0000.0014.50136,9650.19%
2019/09/1200.00915.0515.03-96,238-0.14%
2019/09/10814.6200.0014.6985,7920.14%
2019/09/091114.9800.0014.92115,4780.20%
2019/07/1000.00114.8414.85-13,651-0.03%
2019/07/03115.2900.0015.4113,5480.03%
2019/05/0700.00114.2714.22-12,023-0.05%
2019/05/06114.7500.0014.6811,9900.05%
2018/12/2800.00119.3119.43-13,156-0.03%
2018/12/1000.00117.1817.25-13,238-0.03%
2018/12/07117.6000.0017.6413,2230.03%
2018/11/2300.00116.9217.10-13,134-0.03%
2018/11/2200.00116.7616.75-13,075-0.03%
2018/11/16116.0600.0016.0213,0200.03%
2018/11/0200.002314.5014.38-232,755-0.83%
2018/10/1900.00513.3713.37-52,497-0.20%
2018/10/1800.00713.2213.22-72,410-0.29%
2018/10/02312.3400.0012.3332,1820.14%
2018/09/25212.9200.0012.9322,1840.09%
2018/09/2100.002013.2613.27-202,179-0.92%
2018/09/202213.1300.0013.12222,2260.99%
2018/09/19213.3800.0013.3922,2450.09%
2018/09/1400.00613.5513.55-62,360-0.25%
2018/09/12413.4100.0013.3942,3110.17%
2018/09/0600.00413.6613.67-42,214-0.18%
2018/09/04113.4000.0013.3912,1350.05%
2018/08/30113.4800.0013.4812,0960.05%
2018/08/27413.6600.0013.6542,1740.18%
2018/08/1600.001514.6014.50-152,515-0.60%
2018/08/1500.002514.2014.19-252,493-1.00%
2018/08/131014.0000.0014.06102,5000.40%
2018/08/0900.003014.1614.13-302,497-1.20%
2018/07/1600.00113.7313.74-12,715-0.04%
2018/07/1200.001013.7613.67-102,761-0.36%
2018/07/10113.1500.0013.1212,6690.04%
2018/06/291013.3900.0013.38103,0060.33%
2018/06/27213.8300.0013.8422,9030.07%
2018/06/25514.3100.0014.3152,8850.17%
2018/06/2000.00214.9914.97-22,973-0.07%
2018/05/2900.00214.6814.67-23,327-0.06%
2018/05/2800.00514.6114.78-53,404-0.15%
2018/05/23213.6800.0013.7423,2930.06%
2018/05/15513.8600.0013.9053,7580.13%
2018/05/10213.8000.0013.7923,9180.05%
2018/05/07214.0500.0014.0823,8680.05%
2018/04/2300.00214.5214.49-24,122-0.05%
2018/04/20214.4900.0014.5624,1390.05%
2018/04/12214.8700.0014.8324,1140.05%
2018/04/11515.1500.0015.2253,9100.13%
2018/04/03115.6700.0015.6913,8240.03%
2018/03/31215.2500.0015.1923,7530.05%
2018/03/29315.3500.0015.3733,8250.08%
2018/03/26515.0700.0015.1853,7700.13%
2018/03/22515.2600.0015.2853,6500.14%
2018/03/19516.0400.0016.0553,3780.15%
2018/03/1600.00516.2216.22-53,374-0.15%
2018/03/12516.0500.0016.1153,5510.14%
2018/03/0900.00516.5416.55-53,528-0.14%
2018/02/1200.00116.8116.82-13,577-0.03%
2018/02/0900.00716.6216.66-73,470-0.20%
2018/02/02715.3300.0015.3473,2000.22%
2018/01/25515.3100.0015.2653,5500.14%
2018/01/18115.8800.0015.8813,6630.03%
2018/01/11316.0700.0016.0733,5350.08%
2018/01/05216.4400.0016.4523,5380.06%
2018/01/021016.9400.0016.82103,5750.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音