加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20407.3300.007.344018,6960.21%
2024/05/17307.3900.007.403019,0850.16%
2024/05/1300.0027.557.54-222,717-0.01%
2024/05/0917.4200.007.42123,1220.00%
2024/05/0847.5400.007.55423,1540.02%
2024/05/0600.00527.507.48-5223,757-0.22%
2024/05/0300.002007.447.42-20023,961-0.83% 大賣/鉅額交易
2024/05/0200.001,2307.437.41-1,23024,157-5.09% 大賣/鉅額交易
2024/04/3037.1700.007.17323,4170.01%
2024/04/2900.0027.127.11-223,812-0.01%
2024/04/2617.0600.007.07123,9270.00%
2024/04/2317.2027.207.20-124,2750.00%
2024/04/2237.2400.007.26324,3000.01%
2024/04/1926.95667.047.06-6424,114-0.27%
2024/04/162006.96116.956.9718924,0450.79% 大買/鉅額交易
2024/04/152007.0000.007.0220024,1870.83% 大買/鉅額交易
2024/04/12506.991006.997.00-5024,133-0.21%
2024/04/11326.9600.006.963224,2650.13%
2024/04/1077.0900.007.04724,3770.03%
2024/04/091207.0027.027.0211824,1620.49% 大買/鉅額交易
2024/04/08127.05177.067.06-523,835-0.02%
2024/04/03697.0700.007.096924,0260.29%
2024/04/02507.1500.007.165023,4840.21%
2024/04/01607.20107.207.205023,5500.21%
2024/03/29407.2237.237.253723,3710.16%
2024/03/2800.00107.307.31-1023,148-0.04%
2024/03/2700.00407.407.40-4023,165-0.17%
2024/03/26357.30357.307.30023,1390.00%
2024/03/2557.3600.007.36522,9600.02%
2024/03/22237.422007.427.42-17723,090-0.77% 大賣/鉅額交易
2024/03/21107.301007.297.30-9022,901-0.39%
2024/03/202307.2300.007.2423022,9841.00% 大買/鉅額交易
2024/03/19817.2800.007.288122,7420.36%
2024/03/18707.3800.007.387023,1630.30%
2024/03/15597.4000.007.415922,8990.26%
2024/03/14617.5017.507.526022,4940.27%
2024/03/1200.00107.667.66-1023,721-0.04%
2024/03/11107.701807.727.71-17024,390-0.70% 大賣/鉅額交易
2024/03/081017.5500.007.5610124,2920.42% 大買/鉅額交易
2024/03/0727.5900.007.59224,8440.01%
2024/03/052007.651627.637.653825,0800.15% 大買/大賣/
2024/03/04477.5127.517.544525,0490.18%
2024/03/018167.6657.667.6781124,4903.31% 大買/鉅額交易
2024/02/29477.6857.667.674224,5210.17%
2024/02/2737.7400.007.76324,2540.01%
2024/02/2600.001007.887.87-10024,604-0.41%
2024/02/222377.7100.007.7123724,1610.98% 大買/鉅額交易
2024/02/21107.781237.777.77-11324,325-0.46% 大賣/鉅額交易
2024/02/201327.6900.007.6913225,0510.53% 大買/鉅額交易
2024/02/19307.7217.717.742924,8270.12%
2024/02/16127.7600.007.771224,5590.05%
2024/02/15317.8800.007.893123,8720.13%
2024/02/0568.27958.308.24-8922,696-0.39%
2024/02/0238.061348.078.07-13121,695-0.60% 大賣/鉅額交易
2024/02/011807.9100.007.9118021,7820.83% 大買/鉅額交易
2024/01/3000.001007.817.80-10022,658-0.44%
2024/01/291107.701007.727.701022,5790.04% 大買/
2024/01/26587.8600.007.865821,9450.26%
2024/01/251008.0100.008.0110021,6430.46%
2024/01/2200.00998.268.26-9921,621-0.46%
2024/01/191018.1800.008.1910121,6500.47% 大買/鉅額交易
2024/01/1500.00988.308.26-9821,984-0.45%
2024/01/1100.0028.408.37-221,781-0.01%
2024/01/1028.2900.008.30221,7010.01%
2024/01/0900.0058.508.48-521,598-0.02%
2024/01/0300.0058.558.59-522,540-0.02%
2023/12/2900.001638.338.33-16323,894-0.68% 大賣/鉅額交易
2023/12/27568.0200.008.025623,6010.24%
2023/12/2658.2200.008.20523,5240.02%
2023/12/221008.1500.008.1510024,1820.41%
2023/12/1900.00108.328.34-1024,252-0.04%
2023/12/1800.0058.448.41-524,327-0.02%
2023/12/1528.3800.008.41224,8710.01%
2023/12/1300.0058.868.84-524,722-0.02%
2023/12/1100.0058.528.47-524,390-0.02%
2023/12/08438.6200.008.624324,7740.17%
2023/12/0700.00278.728.71-2724,975-0.11%
2023/12/0600.00158.418.41-1523,855-0.06%
2023/12/0558.3178.318.31-223,652-0.01%
2023/12/0400.00488.208.25-4823,458-0.20%
2023/12/0100.00508.058.00-5023,010-0.22%
2023/11/30537.8500.007.815322,8900.23%
2023/11/2947.9600.007.97422,9920.02%
2023/11/2800.0058.138.15-523,530-0.02%
2023/11/2700.00408.158.17-4023,505-0.17%
2023/11/2438.0000.008.03323,6040.01%
2023/11/2358.04708.038.03-6523,516-0.28%
2023/11/2277.8600.007.88723,4300.03%
2023/11/21657.8800.007.896523,4860.28%
2023/11/20408.0100.007.994023,6150.17%
2023/11/1700.00618.398.38-6123,333-0.26%
2023/11/15157.9000.007.881522,7770.07%
2023/11/1300.00108.118.12-1023,425-0.04%
2023/11/1000.0048.138.14-424,089-0.02%
2023/11/0900.003658.158.21-36523,927-1.53% 大賣/鉅額交易
2023/11/08108.03508.028.04-4023,411-0.17%
2023/11/0700.00207.737.73-2022,688-0.09%
2023/11/0300.00207.557.55-2022,918-0.09%
2023/11/02207.6800.007.672023,1230.09%
2023/10/2537.5000.007.51324,2720.01%
2023/10/2317.3257.217.32-424,585-0.02%
2023/10/20207.103277.117.13-30725,323-1.21% 大賣/鉅額交易
2023/10/18207.252207.197.23-20025,891-0.77% 大賣/鉅額交易
2023/10/17107.3900.007.401025,7010.04%
2023/10/1600.005007.307.30-50025,946-1.93% 大賣/鉅額交易
2023/10/13157.667507.657.65-73525,430-2.89% 大賣/鉅額交易
2023/10/1200.002157.737.72-21526,420-0.81% 大賣/鉅額交易
2023/10/11157.495017.487.47-48627,067-1.80% 大賣/鉅額交易
2023/10/0600.007167.827.83-71627,641-2.59% 大賣/鉅額交易
2023/10/0557.73157.737.70-1028,015-0.04%
2023/10/0457.4000.007.40527,4970.02%
2023/10/0377.47147.467.49-728,776-0.02%
2023/10/02147.2800.007.281429,3940.05%
2023/09/28167.1027.087.111430,7330.05%
2023/09/2717.3000.007.30131,2130.00%
2023/09/2237.40157.427.37-1231,968-0.04%
2023/09/2157.5400.007.54531,8290.02%
2023/09/20107.4797.437.48132,2640.00%
2023/09/18707.3000.007.307032,9080.21%
2023/09/1500.006287.327.30-62833,477-1.88% 大賣/鉅額交易
2023/09/141707.4900.007.4817033,2470.51% 大買/鉅額交易
2023/09/13107.483007.497.48-29033,891-0.86% 大賣/鉅額交易
2023/09/12417.6600.007.644133,8950.12%
2023/09/1157.73207.747.72-1533,531-0.04%
2023/09/08107.8100.007.861033,4160.03%
2023/09/07107.6857.687.71533,4660.01%
2023/09/06577.7300.007.745733,4270.17%
2023/09/05107.7800.007.811033,5480.03%
2023/09/04357.775037.777.82-46833,930-1.38% 大賣/鉅額交易
2023/09/01317.91157.917.921633,6270.05%
2023/08/303208.0400.008.0432033,9450.94% 大買/鉅額交易
2023/08/2400.00228.338.30-2234,805-0.06%
2023/08/2358.2500.008.22534,6690.01%
2023/08/213008.1278.108.1129334,9130.84% 大買/鉅額交易
2023/08/18188.27128.268.27634,8450.02%
2023/08/1758.41208.408.42-1534,484-0.04%
2023/08/16178.271208.258.34-10334,216-0.30% 大賣/鉅額交易
2023/08/145058.0500.008.1550533,8801.49% 大買/鉅額交易
2023/08/1158.08108.078.08-533,767-0.01%
2023/08/101287.93187.937.9311033,6800.33% 大買/鉅額交易
2023/08/09158.0500.008.061533,3410.04%
2023/08/071138.0100.008.0111333,3590.34% 大買/鉅額交易
2023/08/0400.007008.088.11-70033,114-2.11% 大賣/鉅額交易
2023/08/027678.0700.008.0776733,0062.32% 大買/鉅額交易
2023/08/011338.09258.108.1110832,9580.33% 大買/鉅額交易
2023/07/31498.211,0348.218.22-98532,994-2.99% 大賣/鉅額交易
2023/07/2878.2800.008.28733,8670.02%
2023/07/27188.27308.288.28-1234,587-0.03%
2023/07/261378.3000.008.3213734,5350.40% 大買/鉅額交易
2023/07/255788.3200.008.3257834,8571.66% 大買/鉅額交易
2023/07/24148.5500.008.551435,5540.04%
2023/07/214108.60228.598.5938835,5951.09% 大買/鉅額交易
2023/07/20338.7068.708.702735,7610.08%
2023/07/175008.781208.788.8038037,1511.02% 大買/大賣/鉅額交易
2023/07/141,1798.54238.538.551,15636,1253.20% 大買/鉅額交易
2023/07/13878.6800.008.688736,0410.24%
2023/07/123708.7928.788.8136835,3571.04% 大買/鉅額交易
2023/07/11179.00159.009.00234,6170.01%
2023/07/101808.9800.009.0018034,9770.51% 大買/鉅額交易
2023/07/075279.16309.169.1649734,4331.44% 大買/鉅額交易
2023/07/061679.1800.009.2116734,0850.49% 大買/鉅額交易
2023/07/051019.2900.009.3010133,2250.30% 大買/鉅額交易
2023/07/041109.4100.009.4011032,7330.34% 大買/鉅額交易
2023/07/032809.3300.009.3528035,2810.79% 大買/鉅額交易
2023/06/30509.4429.419.434835,3220.14%
2023/06/29109.4500.009.511035,1830.03%
2023/06/2800.003139.669.64-31335,339-0.89% 大賣/鉅額交易
2023/06/2600.001629.439.47-16234,570-0.47% 大賣/鉅額交易
2023/06/211629.2100.009.2116233,9210.48% 大買/鉅額交易
2023/06/2000.00209.249.27-2033,277-0.06%
2023/06/193009.2600.009.2630033,0230.91% 大買/鉅額交易
2023/06/1639.2800.009.29332,3310.01%
2023/06/1559.6300.009.57532,1870.02%
2023/06/1459.4619.449.42432,2920.01%
2023/06/1300.00129.729.72-1232,901-0.04%
2023/06/1200.001159.419.46-11533,138-0.35% 大賣/鉅額交易
2023/06/0900.001389.259.27-13833,939-0.41% 大賣/鉅額交易
2023/06/081709.1100.009.0917034,1960.50% 大買/鉅額交易
2023/06/0669.16509.159.17-4435,615-0.12%
2023/06/051269.0700.009.0812636,4370.35% 大買/鉅額交易
2023/06/02109.3600.009.351037,5000.03%
2023/05/3100.00459.489.53-4538,667-0.12%
2023/05/2600.001259.219.20-12538,425-0.33% 大賣/鉅額交易
2023/05/251008.9500.008.9610039,5580.25%
2023/05/24608.99208.988.994039,8490.10%
2023/05/2359.1500.009.18539,8840.01%
2023/05/2200.0059.329.31-540,215-0.01%
2023/05/1989.16109.219.15-240,4950.00%
2023/05/18259.1300.009.152540,5720.06%
2023/05/1500.00289.539.51-2841,909-0.07%
2023/05/1200.00359.369.40-3541,971-0.08%
2023/05/11269.1069.079.082042,1530.05%
2023/05/0939.1159.129.12-242,3800.00%
2023/05/0859.27329.309.24-2743,309-0.06%
2023/05/0500.00109.689.61-1043,489-0.02%
2023/05/0400.00339.669.64-3343,332-0.08%
2023/05/0300.00319.319.32-3142,243-0.07%
2023/05/02208.8500.008.852041,5190.05%
2023/04/2858.891,3208.928.90-1,31541,496-3.17% 大賣/鉅額交易
2023/04/2700.006528.988.99-65240,926-1.59% 大賣/鉅額交易
2023/04/26158.6600.008.641539,9470.04%
2023/04/2528.5100.008.52239,6580.01%
2023/04/24208.66428.658.70-2239,369-0.06%
2023/04/20178.59258.598.60-838,246-0.02%
2023/04/1900.00308.298.36-3037,768-0.08%
2023/04/185008.3228.338.3349837,8381.32% 大買/鉅額交易
2023/04/175908.1748.178.1758637,7841.55% 大買/鉅額交易
2023/04/145108.1728.178.1750837,8011.34% 大買/鉅額交易
2023/04/13218.1128.138.131937,5310.05%
2023/04/12218.2600.008.272136,7340.06%
2023/04/1178.39118.398.39-436,157-0.01%
2023/04/10508.35358.358.361535,7420.04%
2023/04/071308.4500.008.4713035,4000.37% 大買/鉅額交易
2023/04/06998.4500.008.469934,8990.28%
2023/03/31339.0959.139.132832,2590.09%
2023/03/302109.3100.009.3021032,0930.65% 大買/鉅額交易
2023/03/29109.1700.009.201031,9890.03%
2023/03/28229.3000.009.302231,8720.07%
2023/03/2759.76409.779.75-3531,771-0.11%
2023/03/24159.78109.709.70532,0230.02%
2023/03/23459.6659.669.664031,9540.13%
2023/03/2279.8000.009.80732,0410.02%
2023/03/21210.0800.0010.11232,2140.01%
2023/03/20210.2300.0010.24232,3680.01%
2023/03/1700.00309.929.81-3032,611-0.09%
2023/03/16109.92289.949.92-1832,968-0.05%
2023/03/15129.401,4589.399.40-1,44633,140-4.36% 大賣/鉅額交易
2023/03/1400.00579.129.19-5732,716-0.17%
2023/03/13438.8658.858.853831,8180.12%
2023/03/1000.001219.049.09-12131,325-0.39% 大賣/鉅額交易
2023/03/0900.001718.918.90-17130,082-0.57% 大賣/鉅額交易
2023/03/08258.813218.808.80-29629,655-1.00% 大賣/鉅額交易
2023/03/075078.5200.008.5050729,0621.74% 大買/鉅額交易
2023/03/064858.6500.008.6948528,2501.72% 大買/鉅額交易
2023/03/031,0028.7900.008.791,00226,6153.76% 大買/鉅額交易
2023/03/02108.8200.008.811027,2540.04%
2023/03/01168.83158.918.82127,3160.00%
2023/02/24408.9800.008.964027,5120.15%
2023/02/2300.001,2819.189.16-1,28128,848-4.44% 大賣/鉅額交易
2023/02/2258.9858.938.98028,9030.00%
2023/02/21108.8728.918.92828,8610.03%
2023/02/2000.00108.908.89-1028,768-0.03%
2023/02/17208.74108.768.801029,1340.03%
2023/02/1678.6458.648.64229,2070.01%
2023/02/14238.6200.008.642329,5880.08%
2023/02/13198.6400.008.671929,1500.07%
2023/02/09178.6900.008.701729,7070.06%
2023/02/0769.1000.009.09629,6150.02%
2023/02/0689.25119.259.26-330,176-0.01%
2023/02/0200.00308.828.82-3028,870-0.10%
2023/02/0178.6300.008.66728,8430.02%
2023/01/3000.001008.558.66-10029,395-0.34%
2023/01/17308.66208.688.641029,3150.03%
2023/01/161288.6100.008.6312829,5010.43% 大買/鉅額交易
2023/01/1338.73118.738.77-829,192-0.03%
2023/01/1228.7900.008.84230,0630.01%
2023/01/1000.001729.189.22-17230,681-0.56% 大賣/鉅額交易
2023/01/0900.00109.179.16-1032,041-0.03%
2023/01/0448.97558.978.98-5132,531-0.16%
2023/01/032108.6800.008.6621033,6050.62% 大買/鉅額交易
2022/12/3038.7738.778.80034,6080.00%
2022/12/291,0048.80618.818.8094335,1832.68% 大買/鉅額交易
2022/12/281648.69108.708.7015435,9920.43% 大買/鉅額交易
2022/12/27328.5900.008.633236,4390.09%
2022/12/22198.7800.008.781937,4490.05%
2022/12/20149.0900.009.181438,1160.04%
2022/12/16209.0700.009.142039,9150.05%
2022/12/15809.0300.009.038040,2400.20%
2022/12/1300.00209.369.30-2040,417-0.05%
2022/12/0900.00469.599.59-4640,875-0.11%
2022/12/0800.001109.539.50-11040,912-0.27% 大賣/鉅額交易
2022/12/0700.002419.319.28-24140,695-0.59% 大賣/鉅額交易
2022/12/0600.00358.908.94-3540,650-0.09%
2022/12/052208.5500.008.5922040,8220.54% 大買/鉅額交易
2022/12/02368.5400.008.543641,8440.09%
2022/12/0100.0088.638.63-842,597-0.02%
2022/11/3000.001,0088.828.79-1,00842,555-2.37% 大賣/鉅額交易
2022/11/29758.822078.858.78-13242,640-0.31% 大賣/鉅額交易
2022/11/2800.004209.349.39-42043,488-0.97% 大賣/鉅額交易
2022/11/2500.00188.888.87-1843,696-0.04%
2022/11/2400.001498.958.96-14944,399-0.34% 大賣/鉅額交易
2022/11/2388.6100.008.65844,3130.02%
2022/11/2200.00208.708.70-2044,365-0.05%
2022/11/2100.006778.798.81-67744,247-1.53% 大賣/鉅額交易
2022/11/18398.522718.528.53-23243,451-0.53% 大賣/鉅額交易
2022/11/1700.00508.368.37-5042,767-0.12%
2022/11/1628.2100.008.23242,9640.00%
2022/11/1500.001208.308.31-12043,072-0.28% 大賣/鉅額交易
2022/11/14688.0300.008.076842,8310.16%
2022/11/111178.2268.228.2411142,6160.26% 大買/鉅額交易
2022/11/0900.001038.188.21-10342,948-0.24% 大賣/鉅額交易
2022/11/082607.9700.008.0126043,0300.60% 大買/鉅額交易
2022/11/076958.00108.008.0168543,4681.58% 大買/鉅額交易
2022/11/04508.1500.008.135043,1010.12%
2022/11/03528.14808.178.16-2842,930-0.07%
2022/11/021368.1200.008.1313642,9810.32% 大買/鉅額交易
2022/10/312148.30638.258.3015143,1820.35% 大買/鉅額交易
2022/10/2888.2600.008.28843,8980.02%
2022/10/271798.25308.258.2614943,8040.34% 大買/鉅額交易
2022/10/2688.5500.008.56844,7680.02%
2022/10/2568.581,0008.558.59-99444,777-2.22% 大賣/鉅額交易
2022/10/2428.5000.008.61244,8920.00%
2022/10/2100.0058.568.55-545,478-0.01%
2022/10/20738.5500.008.497345,7760.16%
2022/10/1958.711408.698.73-13545,584-0.30% 大賣/鉅額交易
2022/10/18208.51408.578.51-2045,858-0.04%
2022/10/1700.00728.548.47-7245,972-0.16%
2022/10/14758.3300.008.337544,7190.17%
2022/10/1348.47558.528.53-5144,659-0.11%
2022/10/12188.4000.008.401845,2330.04%
2022/10/113118.1858.168.2630645,2620.68% 大買/鉅額交易
2022/10/075198.3700.008.4051944,4941.17% 大買/鉅額交易
2022/10/064588.37328.368.3842643,8780.97% 大買/鉅額交易
2022/10/052348.5400.008.5423444,7740.52% 大買/鉅額交易
2022/10/04648.7748.778.786044,5020.13%
2022/10/03139.0100.009.021344,5040.03%
2022/09/30149.063059.049.08-29145,467-0.64% 大賣/鉅額交易
2022/09/2929.037009.029.04-69846,364-1.51% 大賣/鉅額交易
2022/09/2859.4319.449.53448,0760.01%
2022/09/2700.00209.549.53-2048,063-0.04%
2022/09/2619.351329.419.44-13147,957-0.27% 大賣/鉅額交易
2022/09/2300.00108.878.91-1047,353-0.02%
2022/09/22408.94538.958.92-1347,338-0.03%
2022/09/20188.7358.738.741348,0960.03%
2022/09/1918.71158.738.79-1448,622-0.03%
2022/09/1600.0058.778.77-548,901-0.01%
2022/09/1598.52358.528.52-2649,329-0.05%
2022/09/1418.63308.688.69-2950,321-0.06%
2022/09/13438.6058.588.603850,4030.08%
2022/09/12128.7800.008.791250,7450.02%
2022/09/08369.02129.039.052450,4680.05%
2022/09/0700.00508.778.83-5049,627-0.10%
2022/09/05108.5100.008.511049,0540.02%
2022/09/0200.00858.578.53-8549,289-0.17%
2022/09/0138.441158.458.45-11248,595-0.23% 大賣/鉅額交易
2022/08/3100.00288.238.19-2847,868-0.06%
2022/08/30827.9600.007.968247,8210.17%
2022/08/291118.1228.168.1310947,6620.23% 大買/鉅額交易
2022/08/2600.00238.198.20-2348,420-0.05%
2022/08/25228.0400.008.052248,5990.05%
2022/08/24358.2100.008.213548,0350.07%
2022/08/23708.4100.008.417048,0810.15%
2022/08/22108.5100.008.551048,0800.02%
2022/08/19178.46298.478.50-1248,720-0.02%
2022/08/18258.6528.638.632348,4440.05%
2022/08/1758.7100.008.72548,3790.01%
2022/08/1600.0058.638.56-547,863-0.01%
2022/08/1500.00468.398.44-4648,404-0.10%
2022/08/12508.2500.008.295048,5300.10%
2022/08/11108.3958.388.40549,0130.01%
2022/08/09128.5000.008.491251,6810.02%
2022/08/0838.6000.008.60352,7800.01%
2022/08/0500.00258.678.61-2553,852-0.05%
2022/08/0400.00978.468.45-9753,681-0.18%
2022/08/03258.2300.008.252553,6110.05%
2022/08/0200.00498.298.28-4954,840-0.09%
2022/08/0188.0700.008.08853,5530.01%
2022/07/28398.0300.008.063955,4020.07%
2022/07/2700.0028.238.25-254,6290.00%
2022/07/2628.072,0008.138.09-1,99854,445-3.67% 大賣/鉅額交易
2022/07/252,0058.3578.318.351,99854,5923.66% 大買/鉅額交易
2022/07/2138.0600.008.07353,5060.01%
2022/07/2057.9400.008.01553,8330.01%
2022/07/19167.98477.998.00-3153,629-0.06%
2022/07/18108.3558.318.31552,6610.01%
2022/07/151148.4200.008.4311452,1940.22% 大買/鉅額交易
2022/07/14368.3800.008.363652,1020.07%
2022/07/13478.39238.398.382452,0410.05%
2022/07/12788.0298.028.046951,1040.14%
2022/07/1197.9100.007.91950,9310.02%
2022/07/081227.9117.907.9012150,9050.24% 大買/鉅額交易
2022/07/07158.15128.258.13350,2840.01%
2022/07/06437.96548.008.04-1149,551-0.02%
2022/07/05137.4200.007.471347,8770.03%
2022/07/04307.5700.007.523047,7680.06%
2022/07/0100.00567.697.70-5648,101-0.12%
2022/06/3027.45307.467.49-2847,783-0.06%
2022/06/29217.3300.007.352147,8260.04%
2022/06/28697.4000.007.386948,2860.14%
2022/06/27337.6300.007.613347,7350.07%
2022/06/2487.8000.007.79847,9400.02%
2022/06/2300.00437.887.81-4347,973-0.09%
2022/06/2200.00987.717.72-9847,825-0.20%
2022/06/2157.4900.007.49547,5890.01%
2022/06/2000.001737.567.58-17347,596-0.36% 大賣/鉅額交易
2022/06/1757.2900.007.29547,6800.01%
2022/06/1500.00187.207.20-1848,895-0.04%
2022/06/1467.1600.007.14649,4240.01%
2022/06/1327.3300.007.22249,5520.00%
2022/06/1017.3100.007.34150,0540.00%
2022/06/09497.1600.007.164949,9750.10%
2022/06/07167.2400.007.281651,0670.03%
2022/06/06267.1600.007.172651,1650.05%
2022/05/311337.1800.007.1613352,4650.25% 大買/鉅額交易
2022/05/30347.3100.007.323452,5610.06%
2022/05/271687.4000.007.4016852,5820.32% 大買/鉅額交易
2022/05/25707.5600.007.557051,6830.14%
2022/05/24207.6300.007.642051,7840.04%
2022/05/23337.5800.007.553351,4590.06%
2022/05/20537.6917.717.675250,4250.10%
2022/05/1900.0047.727.75-449,824-0.01%
2022/05/18107.6797.607.65148,4910.00%
2022/05/171197.4400.007.5311947,4520.25% 大買/鉅額交易
2022/05/16357.6900.007.753545,4500.08%
2022/05/13557.7800.007.785544,2270.12%
2022/05/1288.0017.988.04742,8840.02%
2022/05/1000.00428.258.17-4241,400-0.10%
2022/05/0937.7017.677.68239,9070.01%
2022/05/0627.7727.747.77039,4200.00%
2022/05/05567.7700.007.825638,9400.14%
2022/05/0338.0518.008.04236,9660.01%
2022/04/291028.0200.007.9810236,5080.28% 大買/鉅額交易
2022/04/2700.0018.298.29-135,4080.00%
2022/04/2600.0018.528.48-135,2000.00%
2022/04/2500.00108.488.51-1034,652-0.03%
2022/04/2118.2000.008.20134,0000.00%
2022/04/2028.2148.238.21-233,855-0.01%
2022/04/19137.8800.007.911333,3940.04%
2022/04/1800.0027.917.93-232,834-0.01%
2022/04/15528.0868.198.084632,2320.14%
2022/04/14568.2448.238.245231,7280.16%
2022/04/1300.0018.518.51-131,1290.00%
2022/04/1158.9218.918.91429,8530.01%
2022/04/0878.89118.918.89-429,000-0.01%
2022/04/0700.0028.758.78-228,572-0.01%
2022/04/0128.5800.008.57227,2520.01%
2022/03/3100.0078.478.49-726,483-0.03%
2022/03/3088.1500.008.19825,4360.03%
2022/03/2900.0068.178.21-624,856-0.02%
2022/03/28117.85307.827.85-1923,761-0.08%
2022/03/2587.6900.007.73823,2730.03%
2022/03/24847.5800.007.588422,1650.38%
2022/03/2327.9197.917.83-720,732-0.03%
2022/03/22707.6800.007.697020,2220.35%
2022/03/2168.2000.008.18618,8930.03%
2022/03/18668.3928.388.426418,3270.35%
2022/03/17809.26129.319.226816,9820.40%
2022/03/16539.2800.009.275316,2360.33%
2022/03/1589.22209.139.20-1215,624-0.08%
2022/03/14328.5900.008.593214,5300.22%
2022/03/11538.61118.588.624213,8790.30%
2022/03/10358.34248.418.341112,8570.09%
2022/03/09107.4117.417.44911,4570.08%
2022/03/081037.69277.687.677610,6820.71% 大買/
2022/03/07957.3900.007.37959,8070.97%
2022/03/0458.4800.008.6358,1110.06%
2022/03/031188.371108.368.2887,7420.10% 大買/大賣/
2022/03/021279.041039.129.07246,7110.36% 大買/大賣/
2022/03/014010.0200.0010.03405,9540.67%
2022/02/255210.201210.1710.21405,7650.69%
2022/02/244210.1800.0010.04425,6190.75%
2022/02/225710.3800.0010.42575,2211.09%
2022/02/171010.81610.8310.6944,8890.08%
2022/02/164610.7700.0010.75464,7310.97%
2022/02/154010.4600.0010.45404,5680.88%
2022/02/14410.50210.4410.4624,4430.05%
2022/02/07710.7700.0010.7574,2560.16%
2022/01/26111.6400.0011.6514,0280.02%
2022/01/253111.8400.0011.83314,0080.77%
2022/01/24311.5600.0011.5533,9390.08%
2022/01/2110211.8500.0011.831023,8892.62% 大買/鉅額交易
2022/01/20111.6900.0011.5813,8210.03%
2022/01/19211.5400.0011.5723,7040.05%
2022/01/176811.9000.0011.89683,5391.92%
2022/01/14112.2200.0012.1913,4500.03%
2022/01/13212.1300.0012.1723,4630.06%
2022/01/12312.3000.0012.3333,3870.09%
2022/01/1000.00312.6912.69-33,327-0.09%
2022/01/07612.5500.0012.5263,3210.18%
2021/12/28213.2700.0013.2723,1950.06%
2021/12/2100.00214.5514.50-23,172-0.06%
2021/12/0800.00114.0914.10-13,362-0.03%
2021/12/0600.00214.9014.98-23,328-0.06%
2021/12/0200.00115.3915.37-13,275-0.03%
2021/11/2900.00114.2514.39-13,089-0.03%
2021/11/10112.4700.0012.5112,6720.04%
2021/11/01212.7000.0012.6922,4320.08%
2021/10/2100.002212.6412.71-222,234-0.98%
2021/10/15213.0600.0013.0522,1580.09%
2021/10/14113.2200.0013.2012,1890.05%
2021/10/12313.3400.0013.2532,1740.14%
2021/10/06313.5600.0013.5232,0140.15%
2021/10/05413.8200.0013.7841,9690.20%
2021/09/27214.2700.0014.2821,8370.11%
2021/09/16314.8900.0014.8631,5630.19%
2021/09/03215.4500.0015.4821,4570.14%
2021/08/30115.6700.0015.7511,3940.07%
2021/08/27115.8300.0015.8311,3790.07%
2021/08/26215.8900.0015.9421,3800.14%
2021/08/25216.0700.0016.0521,3770.15%
2021/08/2000.001616.9717.03-161,349-1.19%
2021/08/1900.00516.8516.84-51,328-0.38%
2021/08/1300.00115.8715.94-11,307-0.08%
2021/08/04215.5500.0015.5021,3080.15%
2021/08/0300.00115.3515.36-11,310-0.08%
2021/07/2600.00115.3115.37-11,305-0.08%
2021/07/2000.00616.4616.48-61,237-0.48%
2021/07/19315.5600.0015.5731,1670.26%
2021/07/02214.8500.0014.8821,0470.19%
2021/06/21115.5700.0015.6511,1660.09%
2021/06/15315.7800.0015.8531,1150.27%
2021/06/1100.00116.0916.09-11,103-0.09%
2021/06/041016.4400.0016.40101,1000.91%
2021/06/03316.2600.0016.2731,1160.27%
2021/06/0200.002316.5216.60-231,134-2.03%
2021/05/2800.00116.8416.85-11,142-0.09%
2021/05/1800.00117.1017.10-11,080-0.09%
2021/04/2200.00118.6418.63-1925-0.11%
2021/04/1600.00118.0417.98-1904-0.11%
2021/04/15118.0800.0018.1418950.11%
2021/03/19119.1900.0019.1518070.12%
2021/03/09117.8600.0017.6917040.14%
2021/03/08117.2900.0017.2716790.15%
2021/03/05418.11118.0618.1136300.48%
2021/03/03119.5800.0019.4416050.17%
2021/03/0200.00119.4019.51-1609-0.16%
2021/02/23218.6700.0018.6826040.33%
2021/02/19219.7100.0019.6825810.34%
2021/02/18218.9800.0019.0225760.35%
2021/02/04121.1400.0021.0815630.18%
2021/02/02121.8300.0021.8415660.18%
2021/01/13222.0500.0022.0626340.32%
2021/01/12122.7300.0022.7216240.16%
2021/01/08223.3100.0023.2326200.32%
2021/01/07123.5000.0023.2716230.16%
2021/01/06423.7500.0023.8046140.65%
2021/01/0500.00125.0725.02-1590-0.17%
2020/12/28124.7700.0024.7515640.18%
2020/12/24124.7100.0024.6315680.18%
2020/12/22125.0300.0025.1715070.20%
2020/12/11225.3500.0025.4725000.40%
2020/12/07225.9400.0025.9525060.39%
2020/12/04225.9100.0025.7925130.39%
2020/12/03226.5600.0026.5024980.40%
2020/11/2700.00126.5926.75-1506-0.20%
2020/11/26126.1400.0026.1114890.20%
2020/11/2500.00226.7926.52-2478-0.42%
2020/11/19228.9100.0028.7724330.46%
2020/11/1300.00129.3029.59-1415-0.24%
2020/11/11128.5700.0028.7113940.25%
2020/11/0200.00134.9034.90-1326-0.31%
2020/10/30133.1300.0033.6213250.31%
2020/10/2300.00129.8829.93-1304-0.33%
2020/10/22130.5000.0030.4813000.33%
2020/09/0800.00131.6731.69-1344-0.29%
2020/09/0700.00331.4931.57-3371-0.81%
2020/07/23129.5500.0029.5519120.11%
2020/07/14331.5500.0031.4131,7140.17%
2020/06/1200.00135.2034.69-14,082-0.02%
2020/06/02135.1600.0034.9816,4220.02%
2020/05/21536.86636.7736.24-18,010-0.01%
2020/05/1100.00242.0241.81-28,613-0.02%
2020/05/07243.0000.0043.0029,1110.02%
2020/05/05144.6100.0044.3319,6340.01%
2020/04/2300.00145.8843.44-114,117-0.01%
2020/04/22350.77251.3552.10114,2710.01%
2020/04/21134.40133.7934.87014,4280.00%
2020/04/2000.00131.7531.99-114,813-0.01%
2020/04/09123.5000.0023.82119,1820.01%
2020/04/07222.8800.0022.94219,3680.01%
2020/03/2500.00126.2526.14-120,0410.00%
2020/03/23129.1400.0029.15120,4940.00%
2020/03/2000.00225.1025.18-220,725-0.01%
2020/03/1900.00230.4030.44-220,880-0.01%
2020/03/1700.00223.3123.52-221,051-0.01%
2020/03/13122.4600.0021.76121,3490.00%
2020/03/1100.001219.7720.28-1222,053-0.05%
2020/03/09521.8300.0023.64522,4490.02%
2020/03/0500.00416.5216.52-423,293-0.02%
2020/03/0300.00216.2816.41-223,253-0.01%
2020/03/021017.201417.2317.13-423,034-0.02%
2020/02/27616.56116.5316.56522,7940.02%
2020/02/26215.83115.8115.81122,7020.00%
2020/02/25115.43415.4215.43-323,490-0.01%
2020/02/21414.8900.0014.91424,3930.02%
2020/02/1200.00415.8215.67-424,975-0.02%
2020/02/101515.91215.8615.811325,2610.05%
2020/02/07215.5000.0015.58225,2830.01%
2020/02/0600.001715.3615.25-1725,309-0.07%
2020/02/04115.9012215.9515.77-12125,295-0.48% 大賣/鉅額交易
2020/02/0300.002815.5415.40-2824,893-0.11%
2020/01/3100.001214.9414.97-1224,575-0.05%
2020/01/3000.0018014.9715.08-18024,047-0.75% 大賣/鉅額交易
2020/01/2000.00613.5613.53-621,672-0.03%
2020/01/1700.001013.7013.70-1021,737-0.05%
2020/01/15113.791913.8013.80-1821,480-0.08%
2020/01/1400.004013.7713.79-4021,200-0.19%
2020/01/13213.602313.6113.59-2120,610-0.10%
2020/01/103013.52313.5013.522720,3520.13%
2020/01/09213.383913.3613.37-3719,914-0.19%
2020/01/081612.45212.7312.731418,7520.07%
2020/01/07212.801612.8812.91-1418,368-0.08%
2020/01/063712.552012.5512.521718,0360.09%
2020/01/033712.891312.9012.852417,2740.14%
2020/01/024113.2100.0013.234116,3140.25%
2019/12/305413.1300.0013.135416,5070.33%
2019/12/27913.11213.1113.12716,5360.04%
2019/12/26213.2200.0013.21217,0530.01%
2019/12/251213.2900.0013.281217,0500.07%
2019/12/232113.4700.0013.492117,3990.12%
2019/12/20813.2800.0013.28817,1620.05%
2019/12/191413.35113.3513.361316,9040.08%
2019/12/181113.41213.4213.44916,7520.05%
2019/12/173713.5200.0013.523716,6310.22%
2019/12/165513.6000.0013.615516,7730.33%
2019/12/13713.6900.0013.70717,2700.04%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/11113.8300.0013.85117,8440.01%
2019/12/101113.8500.0013.851117,8440.06%
2019/12/091413.8700.0013.871417,7640.08%
2019/12/062313.9800.0014.012317,3420.13%
2019/12/053114.0000.0014.013117,0620.18%
2019/12/04214.40314.4214.42-116,260-0.01%
2019/12/0300.003514.5014.48-3516,388-0.21%
2019/12/0200.003314.4914.50-3316,169-0.20%
2019/11/29114.0600.0014.11115,0190.01%
2019/11/2800.00514.1214.11-515,162-0.03%
2019/11/271214.0600.0014.041215,1840.08%
2019/11/26114.1000.0014.10115,0860.01%
2019/11/224614.0900.0014.124615,0120.31%
2019/11/21714.3800.0014.38714,0620.05%
2019/11/2000.001014.7114.73-1013,785-0.07%
2019/11/18614.1900.0014.18612,8690.05%
2019/11/15114.3200.0014.33112,6430.01%
2019/11/141514.2800.0014.261512,5680.12%
2019/11/121014.4100.0014.371012,4070.08%
2019/11/11414.4300.0014.44412,3510.03%
2019/11/081514.4000.0014.401512,2650.12%
2019/11/071114.5500.0014.571112,1230.09%
2019/11/061114.4100.0014.411111,9610.09%
2019/11/05314.52214.5214.52111,6250.01%
2019/11/04714.6600.0014.66711,4180.06%
2019/10/3000.001014.8414.84-1011,109-0.09%
2019/10/2900.00414.7314.78-411,046-0.04%
2019/10/281214.5300.0014.571210,9410.11%
2019/10/24514.8000.0014.81510,6520.05%
2019/10/0900.00815.7315.73-810,396-0.08%
2019/10/0400.001815.7115.67-1810,558-0.17%
2019/10/0300.002215.6715.68-2210,335-0.21%
2019/10/0200.00915.2615.23-910,082-0.09%
2019/10/0100.007115.1815.15-719,872-0.72%
2019/09/271014.761014.7114.7709,1870.00%
2019/09/261014.6500.0014.67109,1510.11%
2019/09/2500.00514.5714.57-58,902-0.06%
2019/09/2400.00514.2214.22-58,578-0.06%
2019/09/2300.00214.1314.15-28,522-0.02%
2019/09/2000.005914.1414.16-598,513-0.69%
2019/09/19214.271314.2614.26-118,460-0.13%
2019/09/182514.162014.1614.1458,2220.06%
2019/09/177713.852013.9013.86577,7640.73%
2019/09/163714.0100.0014.50376,9650.53%
2019/09/1200.00315.0315.03-36,238-0.05%
2019/09/11714.7300.0014.6875,9180.12%
2019/09/101314.6300.0014.69135,7920.22%
2019/09/092314.9500.0014.92235,4780.42%
2019/09/06115.1200.0015.1315,2050.02%
2019/09/055115.1700.0015.14515,1061.00%
2019/09/04615.69515.6915.6914,7550.02%
2019/09/02215.46415.4515.47-24,648-0.04%
2019/08/301215.1400.0015.16124,5340.26%
2019/08/28315.4300.0015.4434,3460.07%
2019/08/2600.00215.9715.97-24,476-0.04%
2019/08/2300.00215.4815.47-24,389-0.05%
2019/08/20215.28815.2615.27-64,346-0.14%
2019/08/19815.5300.0015.5084,4400.18%
2019/08/1600.00515.6115.52-54,472-0.11%
2019/08/15715.62815.6315.60-14,462-0.02%
2019/08/14815.2500.0015.3284,3780.18%
2019/08/0800.001216.3716.33-124,271-0.28%
2019/08/0700.00216.0716.13-24,214-0.05%
2019/08/06215.6800.0015.6824,1670.05%
2019/08/0500.00515.7515.75-54,098-0.12%
2019/08/02215.691615.7215.68-144,084-0.34%
2019/07/31614.8100.0014.8463,9200.15%
2019/07/30715.1400.0015.1373,9270.18%
2019/07/2500.00515.4115.42-54,096-0.12%
2019/07/2200.00515.4215.33-54,188-0.12%
2019/07/192515.3900.0015.37254,1220.61%
2019/07/1700.00114.9715.00-13,981-0.03%
2019/07/1600.001914.5714.56-193,912-0.49%
2019/07/15414.4800.0014.4943,8720.10%
2019/07/12114.36214.3614.36-13,826-0.03%
2019/07/11514.3600.0014.4653,8070.13%
2019/07/05415.3300.0015.3343,5580.11%
2019/07/0400.001215.2515.30-123,558-0.34%
2019/07/03315.38215.4015.4113,5480.03%
2019/07/02114.8000.0014.8013,4260.03%
2019/06/27514.7500.0014.7753,3860.15%
2019/06/26314.794014.8114.80-373,348-1.11%
2019/06/252015.1300.0015.22203,2800.61%
2019/06/212515.3500.0015.34253,2330.77%
2019/06/20615.9400.0015.9363,1550.19%
2019/06/1700.001016.6016.61-103,069-0.33%
2019/06/14416.8300.0016.6643,0710.13%
2019/06/1300.00417.0817.05-43,008-0.13%
2019/06/11216.3300.0016.3322,9250.07%
2019/06/10316.1200.0016.0832,9040.10%
2019/06/06516.92316.9316.9222,7950.07%
2019/06/04416.5000.0016.5342,7200.15%
2019/06/03216.60416.6216.55-22,676-0.07%
2019/05/3100.00915.7515.75-92,539-0.35%
2019/05/2900.00115.0615.14-12,358-0.04%
2019/05/28114.9700.0014.9312,3410.04%
2019/05/24515.1700.0015.0852,3430.21%
2019/05/2300.00314.5214.57-32,215-0.14%
2019/05/15314.3800.0014.4032,1110.14%
2019/05/1400.00414.4514.45-42,103-0.19%
2019/05/07114.2700.0014.2212,0230.05%
2019/05/0600.00214.6914.68-21,990-0.10%
2019/05/03314.3600.0014.4131,9110.16%
2019/05/0200.001014.0114.03-101,822-0.55%
2019/04/29114.0800.0014.1311,8410.05%
2019/04/26213.7000.0013.7221,7590.11%
2019/04/24113.5000.0013.4911,7340.06%
2019/04/231113.5000.0013.51111,7350.63%
2019/04/22113.7200.0013.5911,7740.06%
2019/03/2800.00415.0615.10-41,911-0.21%
2019/03/27514.9000.0014.8951,9360.26%
2019/03/26415.08515.0715.10-11,996-0.05%
2019/03/19515.0600.0015.0952,0610.24%
2019/03/18115.2800.0015.2712,0620.05%
2019/03/0600.00215.8515.85-22,329-0.09%
2019/03/0500.00115.8115.80-12,357-0.04%
2019/02/2700.00515.8715.86-52,470-0.20%
2019/02/26816.0600.0016.1282,5400.31%
2019/02/2200.00215.6815.70-22,571-0.08%
2019/02/21215.5500.0015.5522,5520.08%
2018/12/2700.00119.2019.16-13,196-0.03%
2018/12/1900.00119.1219.21-13,247-0.03%
2018/12/1800.00118.1918.22-13,237-0.03%
2018/11/0800.00114.8614.87-12,776-0.04%
2018/10/1700.004012.8012.85-402,361-1.69%
2018/10/084012.611112.6012.64292,2161.31%
2018/10/05312.42112.4012.4222,2030.09%
2018/10/04412.2200.0012.2342,2670.18%
2018/10/0300.00112.4012.37-12,217-0.05%
2018/10/02612.3300.0012.3362,1820.27%
2018/09/1400.00513.5413.55-52,360-0.21%
2018/09/12513.4100.0013.3952,3110.22%
2018/09/1100.003013.8413.83-302,271-1.32%
2018/09/0700.00513.7913.79-52,270-0.22%
2018/09/05513.5100.0013.5452,1830.23%
2018/08/31113.3800.0013.3812,1150.05%
2018/08/233013.8100.0013.82302,2451.34%
2018/08/2200.004014.1714.19-402,253-1.78%
2018/08/1400.00214.0414.06-22,501-0.08%
2018/08/134014.05114.0214.06392,5001.56%
2018/08/10114.1700.0014.1912,5080.04%
2018/08/0600.00113.8113.83-12,504-0.04%
2018/08/02314.0100.0014.0032,6020.12%
2018/07/1800.00114.1914.20-12,795-0.04%
2018/07/1700.00114.1414.18-12,762-0.04%
2018/07/1600.00113.6413.74-12,715-0.04%
2018/07/1300.00313.7513.71-32,783-0.11%
2018/07/12213.701013.7513.67-82,761-0.29%
2018/07/10113.1400.0013.1212,6690.04%
2018/07/09113.2200.0013.2012,6790.04%
2018/07/06413.42413.4013.3702,8770.00%
2018/07/05113.24113.2513.2702,9170.00%
2018/07/04313.1000.0013.1232,9240.10%
2018/07/02313.2900.0013.3233,0490.10%
2018/06/29313.4100.0013.3833,0060.10%
2018/06/28313.5000.0013.5132,9660.10%
2018/06/2200.00114.7214.77-12,856-0.04%
2018/06/19114.8800.0014.9613,1400.03%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/05/2900.00114.6814.67-13,327-0.03%
2018/05/2800.00614.7014.78-63,404-0.18%
2018/05/22213.5900.0013.6023,2930.06%
2018/05/16113.8600.0013.8713,7200.03%
2018/05/1400.00113.9713.99-13,883-0.03%
2018/05/08114.1200.0014.1913,8420.03%
2018/04/2700.001014.5714.56-103,943-0.25%
2018/04/23114.5300.0014.4914,1220.02%
2018/04/19514.4000.0014.4054,1640.12%
2018/04/1800.00114.8214.81-14,119-0.02%
2018/04/13214.8700.0014.8524,1320.05%
2018/04/12814.83614.8714.8324,1140.05%
2018/04/11115.1800.0015.2213,9100.03%
2018/04/0300.00815.6715.69-83,824-0.21%
2018/03/28215.381015.3315.38-83,827-0.21%
2018/03/261315.0000.0015.18133,7700.34%
2018/03/21315.6300.0015.6733,4680.09%
2018/03/20215.9900.0015.9823,3760.06%
2018/03/1400.00216.3216.36-23,464-0.06%
2018/03/12216.0200.0016.1123,5510.06%
2018/03/0800.00216.2816.27-23,477-0.06%
2018/03/06215.9200.0015.9723,4730.06%
2018/02/2100.001316.3616.44-133,594-0.36%
2018/02/0900.002216.6416.66-223,470-0.63%
2018/02/08516.401016.3816.35-53,392-0.15%
2018/02/0600.002715.9415.97-273,313-0.81%
2018/01/3100.00315.8115.83-33,299-0.09%
2018/01/25715.2900.0015.2673,5500.20%
2018/01/24515.7100.0015.7453,5700.14%
2018/01/19116.15316.1616.16-23,762-0.05%
2018/01/17515.9600.0016.0253,6570.14%
2018/01/161315.7800.0015.78133,5980.36%
2018/01/15815.8100.0015.7883,5860.22%
2018/01/12816.0200.0016.0383,5560.22%
2018/01/10216.0600.0016.0723,5500.06%
2018/01/09216.4100.0016.4023,5170.06%
2018/01/08216.5500.0016.5623,5440.06%
2018/01/051016.4700.0016.45103,5380.28%
2018/01/02216.8300.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音