加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▼0.02
  • 漲幅
    -0.27%
  • 成交量
    7,650張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0957.4300.007.42523,1220.02%
2024/05/07207.4700.007.482023,2310.09%
2024/05/0600.00557.497.48-5523,757-0.23%
2024/05/0200.00307.447.41-3024,157-0.12%
2024/04/2457.1000.007.10524,2000.02%
2024/04/2327.1900.007.20224,2750.01%
2024/04/1957.0500.007.06524,1140.02%
2024/04/12106.9900.007.001024,1330.04%
2024/04/1126.9500.006.96224,2650.01%
2024/04/0917.0117.017.02024,1620.00%
2024/03/2500.0037.377.36-322,960-0.01%
2024/03/2057.2400.007.24522,9840.02%
2024/03/1957.2800.007.28522,7420.02%
2024/03/1857.3800.007.38523,1630.02%
2024/03/1557.4000.007.41522,8990.02%
2024/03/1457.5100.007.52522,4940.02%
2024/03/12157.6500.007.661523,7210.06%
2024/03/1100.00137.717.71-1324,390-0.05%
2024/03/0837.5500.007.56324,2920.01%
2024/03/07107.5900.007.591024,8440.04%
2024/03/0500.0057.637.65-525,080-0.02%
2024/03/0457.5300.007.54525,0490.02%
2024/02/2600.00107.887.87-1024,604-0.04%
2024/02/22107.7100.007.711024,1610.04%
2024/02/2100.0057.787.77-524,325-0.02%
2024/02/2057.6900.007.69525,0510.02%
2024/02/16207.7700.007.772024,5590.08%
2024/02/0100.00207.907.91-2021,782-0.09%
2024/01/29107.7200.007.701022,5790.04%
2024/01/25108.0300.008.011021,6430.05%
2023/12/0700.00308.718.71-3024,975-0.12%
2023/11/2700.0028.178.17-223,505-0.01%
2023/11/2300.0028.048.03-223,516-0.01%
2023/11/0900.00408.198.21-4023,927-0.17%
2023/11/0800.0098.028.04-923,411-0.04%
2023/10/2500.0017.517.51-124,2720.00%
2023/10/1617.30107.317.30-925,946-0.03%
2023/10/1100.0067.497.47-627,067-0.02%
2023/09/0617.7300.007.74133,4270.00%
2023/08/2928.1600.008.16233,7570.01%
2023/08/2128.1600.008.11234,9130.01%
2023/08/1728.3938.408.42-134,4840.00%
2023/07/3100.00358.218.22-3532,994-0.11%
2023/07/2638.3000.008.32334,5350.01%
2023/07/25158.3188.328.32734,8570.02%
2023/07/2428.5300.008.55235,5540.01%
2023/07/1958.7000.008.70536,1960.01%
2023/07/1758.7800.008.80537,1510.01%
2023/07/14108.5400.008.551036,1250.03%
2023/07/13148.68108.668.68436,0410.01%
2023/07/12238.8100.008.812335,3570.07%
2023/07/10438.9800.009.004334,9770.12%
2023/07/0639.1700.009.21334,0850.01%
2023/07/05159.3000.009.301533,2250.05%
2023/07/03109.3300.009.351035,2810.03%
2023/06/2600.00359.469.47-3534,570-0.10%
2023/06/21109.2100.009.211033,9210.03%
2023/06/2059.2500.009.27533,2770.02%
2023/06/1959.2700.009.26533,0230.02%
2023/06/16159.2900.009.291532,3310.05%
2023/06/1300.00339.729.72-3332,901-0.10%
2023/06/0959.24409.279.27-3533,939-0.10%
2023/06/08159.1000.009.091534,1960.04%
2023/06/07209.2100.009.242035,1150.06%
2023/06/0100.00109.709.64-1039,143-0.03%
2023/05/3000.00359.139.13-3538,112-0.09%
2023/05/26259.2100.009.202538,4250.07%
2023/05/25108.94158.948.96-539,558-0.01%
2023/05/24158.9900.008.991539,8490.04%
2023/05/1700.00129.389.39-1240,796-0.03%
2023/04/2700.00258.988.99-2540,926-0.06%
2023/04/20158.5800.008.601538,2460.04%
2023/04/1700.00258.158.17-2537,784-0.07%
2023/04/1400.00178.168.17-1737,801-0.04%
2023/04/1358.1000.008.13537,5310.01%
2023/04/12108.2700.008.271036,7340.03%
2023/04/11168.4100.008.391636,1570.04%
2023/04/10148.3600.008.361435,7420.04%
2023/04/0758.4500.008.47535,4000.01%
2023/04/06228.4500.008.462234,8990.06%
2023/03/3139.1100.009.13332,2590.01%
2023/03/2739.7900.009.75331,7710.01%
2023/03/2439.7700.009.70332,0230.01%
2023/03/23109.6800.009.661031,9540.03%
2023/03/202010.0800.0010.242032,3680.06%
2023/03/1400.00209.189.19-2032,716-0.06%
2023/03/1000.00129.059.09-1231,325-0.04%
2023/03/0900.00308.908.90-3030,082-0.10%
2023/03/07228.5200.008.502229,0620.08%
2023/03/03208.8000.008.792026,6150.08%
2023/02/2000.00218.948.89-2128,768-0.07%
2023/02/1700.0088.758.80-829,134-0.03%
2023/02/1600.0058.678.64-529,207-0.02%
2023/02/1518.7200.008.73129,2980.00%
2023/02/14128.6200.008.641229,5880.04%
2023/02/13218.6400.008.672129,1500.07%
2023/02/0600.00519.269.26-5130,176-0.17%
2023/02/03108.9300.008.981029,3130.03%
2023/02/0200.0058.828.82-528,870-0.02%
2023/01/1678.6000.008.63729,5010.02%
2023/01/12108.801808.828.84-17030,063-0.57% 大賣/鉅額交易
2023/01/0659.2400.009.24532,5280.02%
2023/01/05209.3459.309.291532,7910.05%
2023/01/0400.00308.938.98-3032,531-0.09%
2023/01/03308.6900.008.663033,6050.09%
2022/12/2928.8000.008.80235,1830.01%
2022/12/2800.0058.678.70-535,992-0.01%
2022/12/2718.6300.008.63136,4390.00%
2022/12/2358.8300.008.82536,8160.01%
2022/12/1919.1700.009.21139,4210.00%
2022/12/0919.5900.009.59140,8750.00%
2022/12/0859.4959.529.50040,9120.00%
2022/12/0628.9538.898.94-140,6500.00%
2022/12/0538.58108.498.59-740,822-0.02%
2022/12/02108.5000.008.541041,8440.02%
2022/11/29229.0100.008.782242,6400.05%
2022/11/2829.3829.379.39043,4880.00%
2022/11/2400.0038.988.96-344,399-0.01%
2022/11/2238.7300.008.70344,3650.01%
2022/11/1800.00258.538.53-2543,451-0.06%
2022/11/15108.3000.008.311043,0720.02%
2022/11/1458.0200.008.07542,8310.01%
2022/11/11108.2398.258.24142,6160.00%
2022/11/1000.00358.398.35-3542,987-0.08%
2022/11/0800.00607.948.01-6043,030-0.14%
2022/11/07118.0058.018.01643,4680.01%
2022/11/0458.1600.008.13543,1010.01%
2022/11/0358.1600.008.16542,9300.01%
2022/11/02128.1700.008.131242,9810.03%
2022/11/0100.0048.408.33-442,590-0.01%
2022/10/27238.2638.238.262043,8040.05%
2022/10/2500.001708.578.59-17044,777-0.38% 大賣/鉅額交易
2022/10/2400.00508.508.61-5044,892-0.11%
2022/10/1900.0058.708.73-545,584-0.01%
2022/10/17408.53538.548.47-1345,972-0.03%
2022/10/1488.3400.008.33844,7190.02%
2022/10/1358.4900.008.53544,6590.01%
2022/10/1178.1800.008.26745,2620.02%
2022/10/07378.3500.008.403744,4940.08%
2022/10/0618.3758.348.38-443,878-0.01%
2022/10/0558.5600.008.54544,7740.01%
2022/10/0300.004109.039.02-41044,504-0.92% 大賣/鉅額交易
2022/09/29508.9700.009.045046,3640.11%
2022/09/26209.4500.009.442047,9570.04%
2022/09/1958.6900.008.79548,6220.01%
2022/09/1600.0058.778.77-548,901-0.01%
2022/09/1500.001008.518.52-10049,329-0.20%
2022/09/1278.7700.008.79750,7450.01%
2022/09/0849.0529.029.05250,4680.00%
2022/09/0700.0048.748.83-449,627-0.01%
2022/09/0600.001058.528.52-10548,774-0.22% 大賣/鉅額交易
2022/09/0158.46258.428.45-2048,595-0.04%
2022/08/3158.2358.198.19047,8680.00%
2022/08/3057.9600.007.96547,8210.01%
2022/08/2658.2100.008.20548,4200.01%
2022/08/24108.2300.008.211048,0350.02%
2022/08/1600.00108.608.56-1047,863-0.02%
2022/08/12108.2300.008.291048,5300.02%
2022/08/0958.5000.008.49551,6810.01%
2022/08/0800.0068.618.60-652,780-0.01%
2022/08/05138.66108.648.61353,8520.01%
2022/08/04508.4338.478.454753,6810.09%
2022/08/031088.25108.268.259853,6110.18% 大買/
2022/08/0200.00788.288.28-7854,840-0.14%
2022/08/0138.0900.008.08353,5530.01%
2022/07/291508.1258.088.1314554,0040.27% 大買/鉅額交易
2022/07/28158.039408.038.06-92555,402-1.67% 大賣/鉅額交易
2022/07/2700.00288.268.25-2854,629-0.05%
2022/07/2258.1000.008.14553,7730.01%
2022/07/2057.9400.008.01553,8330.01%
2022/07/19617.9800.008.006153,6290.11%
2022/07/1818.3000.008.31152,6610.00%
2022/07/1300.0058.408.38-552,041-0.01%
2022/07/0857.9000.007.90550,9050.01%
2022/07/071038.3000.008.1310350,2840.20% 大買/鉅額交易
2022/07/0600.0038.048.04-349,551-0.01%
2022/07/041,3507.5500.007.521,35047,7682.83% 大買/鉅額交易
2022/07/011007.69537.627.704748,1010.10%
2022/06/3037.4900.007.49347,7830.01%
2022/06/2700.00407.657.61-4047,735-0.08%
2022/06/21407.5000.007.494047,5890.08%
2022/06/2000.00207.537.58-2047,596-0.04%
2022/06/17507.2800.007.295047,6800.10%
2022/06/16207.2900.007.332047,9580.04%
2022/05/06257.8000.007.772539,4200.06%
2022/04/14208.2400.008.242031,7280.06%
2022/04/13258.4400.008.512531,1290.08%
2022/04/0818.9200.008.89129,0000.00%
2022/04/0718.7700.008.78128,5720.00%
2022/04/0118.5400.008.57127,2520.00%
2022/03/3118.4100.008.49126,4830.00%
2022/03/2800.0027.807.85-223,761-0.01%
2022/03/2427.4200.007.58222,1650.01%
2020/07/1600.00530.2030.35-51,496-0.33%
2020/07/14531.5500.0031.4151,7140.29%
2020/05/1200.00143.0043.08-18,547-0.01%
2020/05/05144.2500.0044.3319,6340.01%
2020/04/2900.00147.6147.81-110,680-0.01%
2020/04/27347.55347.4848.15013,7190.00%
2020/04/24145.20445.2445.91-313,804-0.02%
2020/04/23444.82143.6043.44314,1170.02%
2020/04/22350.24351.1652.10014,2710.00%
2020/04/21134.1000.0034.87114,4280.01%
2020/04/1700.00228.7528.86-215,076-0.01%
2020/04/0700.00122.8222.94-119,368-0.01%
2020/04/06122.6000.0022.55119,4820.01%
2020/04/01131.3500.0031.42119,3980.01%
2020/03/2600.00127.0027.03-119,835-0.01%
2020/03/25126.2700.0026.14120,0410.00%
2020/03/24126.90126.5826.84020,2360.00%
2020/03/23128.70229.1729.15-120,4940.00%
2020/03/20224.8200.0025.18220,7250.01%
2020/03/19230.90230.0830.44020,8800.00%
2020/02/0600.001715.4215.25-1725,309-0.07%
2020/02/0300.00115.5815.40-124,8930.00%
2020/01/3100.00514.9514.97-524,575-0.02%
2020/01/3000.001314.9715.08-1324,047-0.05%
2020/01/0900.00313.3613.37-319,914-0.02%
2020/01/08112.71112.7112.73018,7520.00%
2020/01/0600.00112.5012.52-118,036-0.01%
2020/01/0200.00213.2313.23-216,314-0.01%
2019/12/3100.00213.1613.16-216,450-0.01%
2019/12/27113.13113.1113.12016,5360.00%
2019/12/25213.3000.0013.28217,0500.01%
2019/12/24613.40113.4013.40517,1700.03%
2019/12/231113.4900.0013.491117,3990.06%
2019/12/1300.00513.6913.70-517,270-0.03%
2019/12/11113.83113.8413.85017,8440.00%
2019/12/10613.85113.8413.85517,8440.03%
2019/12/09113.8600.0013.87117,7640.01%
2019/12/06613.98114.0114.01517,3420.03%
2019/12/05514.0100.0014.01517,0620.03%
2019/12/0200.001314.4814.50-1316,169-0.08%
2019/11/2800.00614.1114.11-615,162-0.04%
2019/11/22714.0700.0014.12715,0120.05%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/20314.7300.0014.73313,7850.02%
2019/11/08714.4000.0014.40712,2650.06%
2019/11/071214.57714.5614.57512,1230.04%
2019/11/06814.4000.0014.41811,9610.07%
2019/11/04114.6600.0014.66111,4180.01%
2019/10/30114.8100.0014.84111,1090.01%
2019/10/29114.7300.0014.78111,0460.01%
2019/10/0400.00115.7115.67-110,558-0.01%
2019/10/0100.00815.1615.15-89,872-0.08%
2019/09/2600.00114.6414.67-19,151-0.01%
2019/09/24114.2200.0014.2218,5780.01%
2019/09/2300.00114.1814.15-18,522-0.01%
2019/09/19114.2700.0014.2618,4600.01%
2019/09/18214.1400.0014.1428,2220.02%
2019/09/09614.9500.0014.9265,4780.11%
2019/08/1500.00515.6015.60-54,462-0.11%
2019/08/14515.2400.0015.3254,3780.11%
2019/07/1700.00514.9615.00-53,981-0.13%
2019/07/11514.4200.0014.4653,8070.13%
2019/06/1900.00416.1416.16-43,103-0.13%
2019/06/1700.00116.6116.61-13,069-0.03%
2019/06/1300.00117.0517.05-13,008-0.03%
2019/06/10316.091616.1316.08-132,904-0.45%
2019/06/0600.00216.9416.92-22,795-0.07%
2019/06/0300.00216.6216.55-22,676-0.07%
2019/05/3100.00215.6915.75-22,539-0.08%
2019/05/30215.0000.0014.9622,3940.08%
2019/05/28214.9700.0014.9322,3410.09%
2019/05/2400.00415.1315.08-42,343-0.17%
2019/05/2300.00214.4714.57-22,215-0.09%
2019/05/2200.00214.2014.21-22,177-0.09%
2019/05/17213.99413.9714.04-22,148-0.09%
2019/05/16214.1800.0014.1722,1350.09%
2019/05/10214.2000.0014.3222,0730.10%
2019/05/0800.00214.4014.32-22,050-0.10%
2019/05/07414.2500.0014.2242,0230.20%
2019/05/0600.00214.6814.68-21,990-0.10%
2019/05/032014.42414.3914.41161,9110.84%
2019/04/291114.1300.0014.13111,8410.60%
2018/12/2100.00119.2519.37-13,237-0.03%
2018/10/1500.001512.8412.85-152,320-0.65%
2018/10/0900.00212.5212.49-22,272-0.09%
2018/10/04112.2300.0012.2312,2670.04%
2018/10/021612.3400.0012.33162,1820.73%
2018/07/12313.76613.7313.67-32,761-0.11%
2018/07/02213.3100.0013.3223,0490.07%
2018/06/29113.4000.0013.3813,0060.03%
2018/02/06215.9400.0015.9723,3130.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音