期元大S&P原油反1 (00673R)-兆豐-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
13,140張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	7.43	7.41	-4	24,157	-0.02%
2024/04/30	2	7.17	0	0.00	7.17	2	23,417	0.01%
2024/04/25	0	0.00	5	7.13	7.13	-5	24,147	-0.02%
2024/04/24	2	7.11	0	0.00	7.10	2	24,200	0.01%
2024/04/22	5	7.25	3	7.24	7.26	2	24,300	0.01%
2024/04/18	2	7.22	0	0.00	7.19	2	23,919	0.01%
2024/04/17	2	7.05	20	7.05	7.05	-18	23,964	-0.08%
2024/04/11	11	6.96	0	0.00	6.96	11	24,265	0.05%
2024/04/10	2	7.03	0	0.00	7.04	2	24,377	0.01%
2024/04/09	4	7.00	0	0.00	7.02	4	24,162	0.02%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/04/02	10	7.16	0	0.00	7.16	10	23,484	0.04%
2024/03/27	3	7.39	0	0.00	7.40	3	23,165	0.01%
2024/03/26	1	7.29	0	0.00	7.30	1	23,139	0.00%
2024/03/22	4	7.42	0	0.00	7.42	4	23,090	0.02%
2024/03/21	1	7.30	0	0.00	7.30	1	22,901	0.00%
2024/03/20	10	7.24	0	0.00	7.24	10	22,984	0.04%
2024/03/19	2	7.28	0	0.00	7.28	2	22,742	0.01%
2024/03/18	10	7.39	0	0.00	7.38	10	23,163	0.04%
2024/03/14	1	7.52	0	0.00	7.52	1	22,494	0.00%
2024/03/12	1	7.66	0	0.00	7.66	1	23,721	0.00%
2024/03/11	1	7.72	0	0.00	7.71	1	24,390	0.00%
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/07	1	7.59	0	0.00	7.59	1	24,844	0.00%
2024/03/06	2	7.65	0	0.00	7.64	2	24,839	0.01%
2024/03/04	15	7.51	0	0.00	7.54	15	25,049	0.06%
2024/02/29	2	7.68	0	0.00	7.67	2	24,521	0.01%
2024/02/27	2	7.75	0	0.00	7.76	2	24,254	0.01%
2024/02/26	4	7.88	0	0.00	7.87	4	24,604	0.02%
2024/02/22	2	7.73	0	0.00	7.71	2	24,161	0.01%
2024/02/21	3	7.80	0	0.00	7.77	3	24,325	0.01%
2024/02/20	2	7.69	0	0.00	7.69	2	25,051	0.01%
2024/02/19	5	7.72	0	0.00	7.74	5	24,827	0.02%
2024/02/16	2	7.76	0	0.00	7.77	2	24,559	0.01%
2024/02/15	4	7.88	0	0.00	7.89	4	23,872	0.02%
2024/02/05	0	0.00	15	8.28	8.24	-15	22,696	-0.07%
2024/02/02	1	8.09	2	8.07	8.07	-1	21,695	0.00%
2024/01/31	2	7.77	0	0.00	7.78	2	22,513	0.01%
2024/01/30	2	7.80	0	0.00	7.80	2	22,658	0.01%
2024/01/29	30	7.69	0	0.00	7.70	30	22,579	0.13%
2024/01/26	32	7.84	0	0.00	7.86	32	21,945	0.15%
2024/01/25	20	8.02	0	0.00	8.01	20	21,643	0.09%
2024/01/24	2	8.13	0	0.00	8.12	2	21,681	0.01%
2024/01/23	40	8.08	0	0.00	8.09	40	22,004	0.18%
2024/01/22	1	8.26	0	0.00	8.26	1	21,621	0.00%
2024/01/12	40	8.18	0	0.00	8.20	40	22,237	0.18%
2024/01/08	0	0.00	1	8.19	8.29	-1	22,138	0.00%
2024/01/05	2	8.31	0	0.00	8.28	2	22,277	0.01%
2024/01/04	0	0.00	2	8.24	8.24	-2	22,450	-0.01%
2023/12/25	2	8.25	0	0.00	8.26	2	24,035	0.01%
2023/12/20	1	8.21	0	0.00	8.21	1	24,078	0.00%
2023/12/19	1	8.34	0	0.00	8.34	1	24,252	0.00%
2023/12/15	1	8.41	0	0.00	8.41	1	24,871	0.00%
2023/12/14	2	8.68	3	8.63	8.67	-1	24,661	0.00%
2023/12/13	3	8.84	0	0.00	8.84	3	24,722	0.01%
2023/12/12	1	8.46	0	0.00	8.46	1	24,288	0.00%
2023/12/08	0	0.00	4	8.63	8.62	-4	24,774	-0.02%
2023/12/07	2	8.71	5	8.71	8.71	-3	24,975	-0.01%
2023/12/06	5	8.42	6	8.39	8.41	-1	23,855	0.00%
2023/12/05	3	8.33	6	8.31	8.31	-3	23,652	-0.01%
2023/12/04	5	8.25	80	8.20	8.25	-75	23,458	-0.32%
2023/11/29	1	7.94	30	7.96	7.97	-29	22,992	-0.13%
2023/11/28	2	8.11	0	0.00	8.15	2	23,530	0.01%
2023/11/24	2	8.03	0	0.00	8.03	2	23,604	0.01%
2023/11/23	3	8.03	0	0.00	8.03	3	23,516	0.01%
2023/11/22	30	7.88	0	0.00	7.88	30	23,430	0.13%
2023/11/21	23	7.87	0	0.00	7.89	23	23,486	0.10%
2023/11/17	12	8.39	35	8.39	8.38	-23	23,333	-0.10%
2023/11/10	1	8.14	30	8.20	8.14	-29	24,089	-0.12%
2023/11/09	1	8.21	0	0.00	8.21	1	23,927	0.00%
2023/11/06	1	7.67	0	0.00	7.67	1	22,945	0.00%
2023/11/01	1	7.70	0	0.00	7.69	1	23,258	0.00%
2023/10/25	0	0.00	1	7.51	7.51	-1	24,272	0.00%
2023/10/20	0	0.00	150	7.10	7.13	-150	25,323	-0.59%	大賣/鉅額交易
2023/10/18	1	7.21	50	7.23	7.23	-49	25,891	-0.19%
2023/10/17	1	7.41	0	0.00	7.40	1	25,701	0.00%
2023/10/16	0	0.00	314	7.31	7.30	-314	25,946	-1.21%	大賣/鉅額交易
2023/10/13	0	0.00	10	7.67	7.65	-10	25,430	-0.04%
2023/10/12	10	7.72	0	0.00	7.72	10	26,420	0.04%
2023/10/11	50	7.49	10	7.49	7.47	40	27,067	0.15%
2023/10/06	150	7.83	180	7.82	7.83	-30	27,641	-0.11%	大買/大賣/
2023/10/05	20	7.72	100	7.73	7.70	-80	28,015	-0.29%
2023/10/03	32	7.48	0	0.00	7.49	32	28,776	0.11%
2023/10/02	10	7.28	10	7.27	7.28	0	29,394	0.00%
2023/09/28	47	7.09	0	0.00	7.11	47	30,733	0.15%
2023/09/27	20	7.31	0	0.00	7.30	20	31,213	0.06%
2023/09/26	1	7.46	0	0.00	7.45	1	31,295	0.00%
2023/09/22	0	0.00	10	7.37	7.37	-10	31,968	-0.03%
2023/09/21	10	7.51	0	0.00	7.54	10	31,829	0.03%
2023/09/20	51	7.45	15	7.42	7.48	36	32,264	0.11%
2023/09/19	10	7.26	30	7.25	7.25	-20	31,996	-0.06%
2023/09/18	11	7.31	282	7.30	7.30	-271	32,908	-0.82%	大賣/鉅額交易
2023/09/15	91	7.32	20	7.30	7.30	71	33,477	0.21%
2023/09/14	5	7.48	0	0.00	7.48	5	33,247	0.02%
2023/09/13	32	7.49	1	7.48	7.48	31	33,891	0.09%
2023/09/11	20	7.76	0	0.00	7.72	20	33,531	0.06%
2023/09/07	5	7.68	0	0.00	7.71	5	33,466	0.01%
2023/09/06	41	7.73	1	7.73	7.74	40	33,427	0.12%
2023/09/04	6	7.77	40	7.79	7.82	-34	33,930	-0.10%
2023/09/01	96	7.91	0	0.00	7.92	96	33,627	0.29%
2023/08/31	1	8.03	0	0.00	8.04	1	33,245	0.00%
2023/08/25	0	0.00	20	8.28	8.25	-20	34,810	-0.06%
2023/08/24	20	8.35	0	0.00	8.30	20	34,805	0.06%
2023/08/22	0	0.00	20	8.21	8.22	-20	34,884	-0.06%
2023/08/21	1	8.12	2	8.12	8.11	-1	34,913	0.00%
2023/08/18	0	0.00	10	8.25	8.27	-10	34,845	-0.03%
2023/08/17	11	8.46	0	0.00	8.42	11	34,484	0.03%
2023/08/16	21	8.34	0	0.00	8.34	21	34,216	0.06%
2023/08/15	0	0.00	1	8.10	8.11	-1	33,761	0.00%
2023/08/14	61	8.06	0	0.00	8.15	61	33,880	0.18%
2023/08/11	2	8.08	5	8.07	8.08	-3	33,767	-0.01%
2023/08/10	10	7.93	0	0.00	7.93	10	33,680	0.03%
2023/08/09	63	8.05	0	0.00	8.06	63	33,341	0.19%
2023/08/07	3	7.99	0	0.00	8.01	3	33,359	0.01%
2023/08/04	67	8.07	293	8.11	8.11	-226	33,114	-0.68%	大賣/鉅額交易
2023/08/02	6	8.05	2	8.04	8.07	4	33,006	0.01%
2023/08/01	6	8.09	1	8.10	8.11	5	32,958	0.02%
2023/07/31	8	8.20	0	0.00	8.22	8	32,994	0.02%
2023/07/28	5	8.27	0	0.00	8.28	5	33,867	0.01%
2023/07/27	1	8.27	0	0.00	8.28	1	34,587	0.00%
2023/07/26	27	8.29	0	0.00	8.32	27	34,535	0.08%
2023/07/25	56	8.31	1	8.32	8.32	55	34,857	0.16%
2023/07/21	5	8.63	0	0.00	8.59	5	35,595	0.01%
2023/07/18	5	8.80	10	8.81	8.82	-5	36,711	-0.01%
2023/07/17	118	8.78	2	8.76	8.80	116	37,151	0.31%	大買/鉅額交易
2023/07/14	62	8.53	0	0.00	8.55	62	36,125	0.17%
2023/07/13	3	8.68	2	8.68	8.68	1	36,041	0.00%
2023/07/12	70	8.80	3	8.79	8.81	67	35,357	0.19%
2023/07/11	20	8.99	0	0.00	9.00	20	34,617	0.06%
2023/07/10	73	8.96	0	0.00	9.00	73	34,977	0.21%
2023/07/07	81	9.18	0	0.00	9.16	81	34,433	0.24%
2023/07/06	18	9.18	0	0.00	9.21	18	34,085	0.05%
2023/07/05	120	9.29	0	0.00	9.30	120	33,225	0.36%	大買/鉅額交易
2023/07/04	3	9.41	0	0.00	9.40	3	32,733	0.01%
2023/07/03	156	9.35	0	0.00	9.35	156	35,281	0.44%	大買/鉅額交易
2023/06/30	0	0.00	1	9.41	9.43	-1	35,322	0.00%
2023/06/29	5	9.49	0	0.00	9.51	5	35,183	0.01%
2023/06/28	3	9.68	7	9.67	9.64	-4	35,339	-0.01%
2023/06/27	2	9.41	0	0.00	9.39	2	34,910	0.01%
2023/06/26	3	9.46	272	9.44	9.47	-269	34,570	-0.78%	大賣/鉅額交易
2023/06/21	204	9.21	0	0.00	9.21	204	33,921	0.60%	大買/鉅額交易
2023/06/20	60	9.23	0	0.00	9.27	60	33,277	0.18%
2023/06/19	2	9.27	0	0.00	9.26	2	33,023	0.01%
2023/06/16	2	9.27	2	9.29	9.29	0	32,331	0.00%
2023/06/15	4	9.61	3	9.57	9.57	1	32,187	0.00%
2023/06/14	4	9.47	1	9.42	9.42	3	32,292	0.01%
2023/06/13	0	0.00	6	9.72	9.72	-6	32,901	-0.02%
2023/06/12	5	9.47	2	9.46	9.46	3	33,138	0.01%
2023/06/09	9	9.26	115	9.25	9.27	-106	33,939	-0.31%	大賣/鉅額交易
2023/06/08	100	9.10	0	0.00	9.09	100	34,196	0.29%
2023/06/07	5	9.20	2	9.16	9.24	3	35,115	0.01%
2023/06/05	4	9.09	0	0.00	9.08	4	36,437	0.01%
2023/06/02	2	9.38	0	0.00	9.35	2	37,500	0.01%
2023/06/01	3	9.66	6	9.69	9.64	-3	39,143	-0.01%
2023/05/31	2	9.52	6	9.46	9.53	-4	38,667	-0.01%
2023/05/30	1	9.12	0	0.00	9.13	1	38,112	0.00%
2023/05/29	2	9.01	0	0.00	9.03	2	38,285	0.01%
2023/05/26	2	9.23	11	9.21	9.20	-9	38,425	-0.02%
2023/05/25	6	8.95	0	0.00	8.96	6	39,558	0.02%
2023/05/24	2	8.99	0	0.00	8.99	2	39,849	0.01%
2023/05/22	2	9.31	0	0.00	9.31	2	40,215	0.00%
2023/05/19	1	9.22	0	0.00	9.15	1	40,495	0.00%
2023/05/17	4	9.41	5	9.42	9.39	-1	40,796	0.00%
2023/05/16	2	9.31	0	0.00	9.31	2	41,593	0.00%
2023/05/15	4	9.55	10	9.53	9.51	-6	41,909	-0.01%
2023/05/12	2	9.42	1	9.40	9.40	1	41,971	0.00%
2023/05/11	0	0.00	1	9.07	9.08	-1	42,153	0.00%
2023/05/10	4	9.06	0	0.00	9.08	4	42,201	0.01%
2023/05/09	1	9.12	0	0.00	9.12	1	42,380	0.00%
2023/05/08	1	9.25	0	0.00	9.24	1	43,309	0.00%
2023/05/05	2	9.68	0	0.00	9.61	2	43,489	0.00%
2023/05/04	3	9.66	5	9.69	9.64	-2	43,332	0.00%
2023/05/03	0	0.00	22	9.31	9.32	-22	42,243	-0.05%
2023/04/28	1	8.90	10	8.93	8.90	-9	41,496	-0.02%
2023/04/27	1	8.98	57	8.98	8.99	-56	40,926	-0.14%
2023/04/25	1	8.52	25	8.51	8.52	-24	39,658	-0.06%
2023/04/21	45	8.68	32.2	8.68	8.67	12.8	38,975	0.03%
2023/04/20	24	8.55	10	8.51	8.60	14	38,246	0.04%
2023/04/19	1	8.36	131	8.35	8.36	-130	37,768	-0.34%	大賣/鉅額交易
2023/04/18	9	8.32	11	8.32	8.33	-2	37,838	-0.01%
2023/04/17	52	8.16	0	0.00	8.17	52	37,784	0.14%
2023/04/13	42	8.10	0	0.00	8.13	42	37,531	0.11%
2023/04/12	35	8.27	0	0.00	8.27	35	36,734	0.10%
2023/04/11	4	8.40	2	8.44	8.39	2	36,157	0.01%
2023/04/10	14	8.35	0	0.00	8.36	14	35,742	0.04%
2023/04/07	4	8.46	0	0.00	8.47	4	35,400	0.01%
2023/04/06	59	8.44	1	8.45	8.46	58	34,899	0.17%
2023/03/30	2	9.32	0	0.00	9.30	2	32,093	0.01%
2023/03/29	2	9.20	1	9.20	9.20	1	31,989	0.00%
2023/03/27	1	9.80	0	0.00	9.75	1	31,771	0.00%
2023/03/24	1	9.79	0	0.00	9.70	1	32,023	0.00%
2023/03/23	1	9.67	0	0.00	9.66	1	31,954	0.00%
2023/03/21	2	10.08	1	10.11	10.11	1	32,214	0.00%
2023/03/20	3	10.23	4	10.22	10.24	-1	32,368	0.00%
2023/03/17	0	0.00	1	9.81	9.81	-1	32,611	0.00%
2023/03/16	7.2	9.95	0	0.00	9.92	7.2	32,968	0.02%
2023/03/15	0	0.00	2	9.40	9.40	-2	33,140	-0.01%
2023/03/14	1	9.19	3	9.13	9.19	-2	32,716	-0.01%
2023/03/13	3	8.90	25	8.87	8.85	-22	31,818	-0.07%
2023/03/10	1	9.09	14	9.03	9.09	-13	31,325	-0.04%
2023/03/09	3	8.92	22	8.91	8.90	-19	30,082	-0.06%
2023/03/08	11	8.81	50	8.80	8.80	-39	29,655	-0.13%
2023/03/07	74	8.51	0	0.00	8.50	74	29,062	0.25%
2023/03/06	5	8.67	0	0.00	8.69	5	28,250	0.02%
2023/03/03	10	8.80	0	0.00	8.79	10	26,615	0.04%
2023/03/01	2	8.81	0	0.00	8.82	2	27,316	0.01%
2023/02/24	4	8.98	0	0.00	8.96	4	27,512	0.01%
2023/02/23	0	0.00	15	9.23	9.16	-15	28,848	-0.05%
2023/02/22	0	0.00	9	8.99	8.98	-9	28,903	-0.03%
2023/02/21	5	8.88	0	0.00	8.92	5	28,861	0.02%
2023/02/20	7	8.88	6	8.93	8.89	1	28,768	0.00%
2023/02/17	0	0.00	10	8.75	8.80	-10	29,134	-0.03%
2023/02/16	1	8.64	0	0.00	8.64	1	29,207	0.00%
2023/02/15	7	8.70	0	0.00	8.73	7	29,298	0.02%
2023/02/14	2	8.63	0	0.00	8.64	2	29,588	0.01%
2023/02/13	13	8.65	0	0.00	8.67	13	29,150	0.04%
2023/02/10	1	8.77	0	0.00	8.78	1	29,101	0.00%
2023/02/09	3	8.69	0	0.00	8.70	3	29,707	0.01%
2023/02/08	3	8.81	0	0.00	8.82	3	29,603	0.01%
2023/02/07	0	0.00	1	9.09	9.09	-1	29,615	0.00%
2023/02/06	2	9.27	9	9.28	9.26	-7	30,176	-0.02%
2023/02/03	0	0.00	2	8.98	8.98	-2	29,313	-0.01%
2023/02/02	0	0.00	20	8.83	8.82	-20	28,870	-0.07%
2023/02/01	23	8.64	0	0.00	8.66	23	28,843	0.08%
2023/01/31	1	8.82	0	0.00	8.80	1	29,436	0.00%
2023/01/13	2	8.75	0	0.00	8.77	2	29,192	0.01%
2023/01/10	1	9.21	0	0.00	9.22	1	30,681	0.00%
2023/01/06	2	9.24	5	9.25	9.24	-3	32,528	-0.01%
2023/01/05	0	0.00	10	9.32	9.29	-10	32,791	-0.03%
2023/01/04	1	8.91	0	0.00	8.98	1	32,531	0.00%
2022/12/30	1	8.78	0	0.00	8.80	1	34,608	0.00%
2022/12/29	5	8.80	0	0.00	8.80	5	35,183	0.01%
2022/12/27	1	8.61	0	0.00	8.63	1	36,439	0.00%
2022/12/21	1	9.07	0	0.00	9.09	1	37,625	0.00%
2022/12/19	4	9.17	0	0.00	9.21	4	39,421	0.01%
2022/12/16	1	9.14	0	0.00	9.14	1	39,915	0.00%
2022/12/15	2	8.95	0	0.00	9.03	2	40,240	0.00%
2022/12/13	0	0.00	1	9.40	9.30	-1	40,417	0.00%
2022/12/09	2	9.59	0	0.00	9.59	2	40,875	0.00%
2022/12/08	1	9.50	1	9.51	9.50	0	40,912	0.00%
2022/12/07	3	9.33	4	9.29	9.28	-1	40,695	0.00%
2022/12/06	2	8.95	7	8.88	8.94	-5	40,650	-0.01%
2022/12/05	2	8.48	0	0.00	8.59	2	40,822	0.00%
2022/12/02	2	8.52	0	0.00	8.54	2	41,844	0.00%
2022/11/30	2	8.80	0	0.00	8.79	2	42,555	0.00%
2022/11/28	4	9.37	5	9.35	9.39	-1	43,488	0.00%
2022/11/25	2	8.90	0	0.00	8.87	2	43,696	0.00%
2022/11/24	0	0.00	3	8.94	8.96	-3	44,399	-0.01%
2022/11/23	5	8.63	0	0.00	8.65	5	44,313	0.01%
2022/11/22	0	0.00	18	8.70	8.70	-18	44,365	-0.04%
2022/11/21	0	0.00	15	8.77	8.81	-15	44,247	-0.03%
2022/11/18	0	0.00	66	8.52	8.53	-66	43,451	-0.15%
2022/11/17	1	8.37	0	0.00	8.37	1	42,767	0.00%
2022/11/16	1	8.23	0	0.00	8.23	1	42,964	0.00%
2022/11/15	0	0.00	1	8.30	8.31	-1	43,072	0.00%
2022/11/14	1	8.03	0	0.00	8.07	1	42,831	0.00%
2022/11/10	0	0.00	70	8.38	8.35	-70	42,987	-0.16%
2022/11/09	1	8.15	0	0.00	8.21	1	42,948	0.00%
2022/11/08	1	7.99	0	0.00	8.01	1	43,030	0.00%
2022/11/07	20	8.01	0	0.00	8.01	20	43,468	0.05%
2022/11/04	15	8.12	0	0.00	8.13	15	43,101	0.03%
2022/11/03	5	8.14	0	0.00	8.16	5	42,930	0.01%
2022/11/02	40	8.16	0	0.00	8.13	40	42,981	0.09%
2022/10/28	13	8.25	0	0.00	8.28	13	43,898	0.03%
2022/10/27	22	8.25	0	0.00	8.26	22	43,804	0.05%
2022/10/20	16	8.55	0	0.00	8.49	16	45,776	0.03%
2022/10/19	17	8.71	0	0.00	8.73	17	45,584	0.04%
2022/10/18	1	8.53	0	0.00	8.51	1	45,858	0.00%
2022/10/17	4	8.51	43	8.51	8.47	-39	45,972	-0.08%
2022/10/14	0	0.00	5	8.34	8.33	-5	44,719	-0.01%
2022/10/12	1	8.41	0	0.00	8.40	1	45,233	0.00%
2022/10/11	20	8.19	100	8.17	8.26	-80	45,262	-0.18%
2022/10/07	5	8.34	0	0.00	8.40	5	44,494	0.01%
2022/10/06	7	8.36	0	0.00	8.38	7	43,878	0.02%
2022/10/05	120	8.53	0	0.00	8.54	120	44,774	0.27%	大買/鉅額交易
2022/09/30	1	9.09	0	0.00	9.08	1	45,467	0.00%
2022/09/29	6	9.00	0	0.00	9.04	6	46,364	0.01%
2022/09/28	2	9.55	0	0.00	9.53	2	48,076	0.00%
2022/09/27	0	0.00	3	9.54	9.53	-3	48,063	-0.01%
2022/09/26	7	9.35	198	9.35	9.44	-191	47,957	-0.40%	大賣/鉅額交易
2022/09/23	0	0.00	4	8.94	8.91	-4	47,353	-0.01%
2022/09/22	0	0.00	10	8.94	8.92	-10	47,338	-0.02%
2022/09/21	2	8.89	3	8.85	8.84	-1	47,294	0.00%
2022/09/20	4	8.72	0	0.00	8.74	4	48,096	0.01%
2022/09/14	2	8.69	0	0.00	8.69	2	50,321	0.00%
2022/09/13	108	8.57	0	0.00	8.60	108	50,403	0.21%	大買/鉅額交易
2022/09/12	10	8.77	0	0.00	8.79	10	50,745	0.02%
2022/09/08	5	9.04	0	0.00	9.05	5	50,468	0.01%
2022/09/07	0	0.00	45	8.75	8.83	-45	49,627	-0.09%
2022/09/05	2	8.51	71	8.51	8.51	-69	49,054	-0.14%
2022/09/02	0	0.00	12	8.55	8.53	-12	49,289	-0.02%
2022/09/01	6	8.43	23	8.43	8.45	-17	48,595	-0.03%
2022/08/31	2	8.24	5	8.24	8.19	-3	47,868	-0.01%
2022/08/30	4	7.96	13	7.98	7.96	-9	47,821	-0.02%
2022/08/26	3	8.20	0	0.00	8.20	3	48,420	0.01%
2022/08/25	9	8.02	20	8.05	8.05	-11	48,599	-0.02%
2022/08/24	11	8.20	0	0.00	8.21	11	48,035	0.02%
2022/08/23	1	8.42	2	8.41	8.41	-1	48,081	0.00%
2022/08/22	1	8.52	0	0.00	8.55	1	48,080	0.00%
2022/08/19	10	8.43	0	0.00	8.50	10	48,720	0.02%
2022/08/18	2	8.64	0	0.00	8.63	2	48,444	0.00%
2022/08/17	0	0.00	8	8.73	8.72	-8	48,379	-0.02%
2022/08/16	10	8.61	4	8.57	8.56	6	47,863	0.01%
2022/08/15	2	8.41	0	0.00	8.44	2	48,404	0.00%
2022/08/12	3	8.27	0	0.00	8.29	3	48,530	0.01%
2022/08/11	6	8.38	0	0.00	8.40	6	49,013	0.01%
2022/08/05	5	8.65	15	8.62	8.61	-10	53,852	-0.02%
2022/08/04	0	0.00	8	8.45	8.45	-8	53,681	-0.01%
2022/08/03	5	8.27	1	8.25	8.25	4	53,611	0.01%
2022/08/02	0	0.00	10	8.32	8.28	-10	54,840	-0.02%
2022/07/29	12	8.11	0	0.00	8.13	12	54,004	0.02%
2022/07/28	5	8.03	0	0.00	8.06	5	55,402	0.01%
2022/07/25	0	0.00	2	8.35	8.35	-2	54,592	0.00%
2022/07/21	3	8.05	0	0.00	8.07	3	53,506	0.01%
2022/07/20	1	7.99	0	0.00	8.01	1	53,833	0.00%
2022/07/19	10	7.97	0	0.00	8.00	10	53,629	0.02%
2022/07/18	10	8.31	0	0.00	8.31	10	52,661	0.02%
2022/07/15	2	8.46	0	0.00	8.43	2	52,194	0.00%
2022/07/14	2	8.35	0	0.00	8.36	2	52,102	0.00%
2022/07/13	30	8.39	6	8.43	8.38	24	52,041	0.05%
2022/07/12	2	8.00	0	0.00	8.04	2	51,104	0.00%
2022/07/08	3	7.93	10	7.94	7.90	-7	50,905	-0.01%
2022/07/07	4	8.25	18	8.21	8.13	-14	50,284	-0.03%
2022/07/06	5	8.03	13	7.99	8.04	-8	49,551	-0.02%
2022/07/05	3	7.42	10	7.46	7.47	-7	47,877	-0.01%
2022/07/04	3	7.57	0	0.00	7.52	3	47,768	0.01%
2022/07/01	5	7.70	8	7.65	7.70	-3	48,101	-0.01%
2022/06/28	1	7.46	0	0.00	7.38	1	48,286	0.00%
2022/06/24	8	7.80	0	0.00	7.79	8	47,940	0.02%
2022/06/23	0	0.00	17	7.83	7.81	-17	47,973	-0.04%
2022/06/22	1	7.70	2	7.70	7.72	-1	47,825	0.00%
2022/06/21	5	7.50	0	0.00	7.49	5	47,589	0.01%
2022/06/20	0	0.00	160	7.57	7.58	-160	47,596	-0.34%	大賣/鉅額交易
2022/06/16	0	0.00	110	7.28	7.33	-110	47,958	-0.23%	大賣/鉅額交易
2022/06/15	2	7.19	115	7.17	7.20	-113	48,895	-0.23%	大賣/鉅額交易
2022/06/14	15	7.16	0	0.00	7.14	15	49,424	0.03%
2022/06/13	9	7.29	4	7.34	7.22	5	49,552	0.01%
2022/06/10	1	7.32	5	7.26	7.34	-4	50,054	-0.01%
2022/06/09	4	7.17	0	0.00	7.16	4	49,975	0.01%
2022/06/06	11	7.17	0	0.00	7.17	11	51,165	0.02%
2022/06/02	0	0.00	8	7.43	7.44	-8	51,045	-0.02%
2022/06/01	1	7.32	15	7.32	7.32	-14	52,213	-0.03%
2022/05/31	64	7.17	0	0.00	7.16	64	52,465	0.12%
2022/05/30	79	7.33	0	0.00	7.32	79	52,561	0.15%
2022/05/27	46	7.39	0	0.00	7.40	46	52,582	0.09%
2022/05/25	2	7.56	0	0.00	7.55	2	51,683	0.00%
2022/05/24	1	7.64	0	0.00	7.64	1	51,784	0.00%
2022/05/23	10	7.55	0	0.00	7.55	10	51,459	0.02%
2022/05/19	0	0.00	4	7.72	7.75	-4	49,824	-0.01%
2022/05/18	5	7.68	20	7.53	7.65	-15	48,491	-0.03%
2022/05/17	129	7.42	0	0.00	7.53	129	47,452	0.27%	大買/鉅額交易
2022/05/16	3	7.71	0	0.00	7.75	3	45,450	0.01%
2022/05/13	108	7.78	0	0.00	7.78	108	44,227	0.24%	大買/鉅額交易
2022/05/12	6	7.98	0	0.00	8.04	6	42,884	0.01%
2022/05/11	0	0.00	4	8.37	8.19	-4	42,236	-0.01%
2022/05/10	1	8.25	112	8.26	8.17	-111	41,400	-0.27%	大賣/鉅額交易
2022/05/09	5	7.68	0	0.00	7.68	5	39,907	0.01%
2022/05/06	106	7.74	0	0.00	7.77	106	39,420	0.27%	大買/鉅額交易
2022/05/05	19	7.81	0	0.00	7.82	19	38,940	0.05%
2022/05/04	1	8.18	0	0.00	8.12	1	37,174	0.00%
2022/05/03	0	0.00	1	8.03	8.04	-1	36,966	0.00%
2022/04/29	12	7.99	0	0.00	7.98	12	36,508	0.03%
2022/04/27	2	8.23	0	0.00	8.29	2	35,408	0.01%
2022/04/26	3	8.51	3	8.48	8.48	0	35,200	0.00%
2022/04/25	4	8.54	12	8.52	8.51	-8	34,652	-0.02%
2022/04/22	0	0.00	5	8.21	8.25	-5	34,193	-0.01%
2022/04/21	1	8.22	0	0.00	8.20	1	34,000	0.00%
2022/04/19	2	7.92	0	0.00	7.91	2	33,394	0.01%
2022/04/18	7	7.90	0	0.00	7.93	7	32,834	0.02%
2022/04/14	3	8.21	3	8.24	8.24	0	31,728	0.00%
2022/04/13	4	8.48	0	0.00	8.51	4	31,129	0.01%
2022/04/12	0	0.00	4	8.94	8.87	-4	30,461	-0.01%
2022/04/11	2	8.87	0	0.00	8.91	2	29,853	0.01%
2022/04/08	2	8.93	3	8.94	8.89	-1	29,000	0.00%
2022/04/07	2	8.75	6	8.73	8.78	-4	28,572	-0.01%
2022/04/06	0	0.00	21	8.44	8.39	-21	27,765	-0.08%
2022/04/01	3	8.54	2	8.57	8.57	1	27,252	0.00%
2022/03/31	5	8.43	31	8.37	8.49	-26	26,483	-0.10%
2022/03/30	27	8.15	0	0.00	8.19	27	25,436	0.11%
2022/03/29	5	8.19	6	8.19	8.21	-1	24,856	0.00%
2022/03/25	1	7.73	95	7.69	7.73	-94	23,273	-0.40%
2022/03/24	100	7.46	1	7.58	7.58	99	22,165	0.45%
2022/03/23	13	7.89	3	7.88	7.83	10	20,732	0.05%
2022/03/22	31	7.70	0	0.00	7.69	31	20,222	0.15%
2022/03/18	8	8.41	0	0.00	8.42	8	18,327	0.04%
2022/03/17	60	9.23	60	9.29	9.22	0	16,982	0.00%
2022/03/16	66	9.21	67	9.24	9.27	-1	16,236	-0.01%
2022/03/15	6	9.17	15	9.10	9.20	-9	15,624	-0.06%
2022/03/14	60	8.60	0	0.00	8.59	60	14,530	0.41%
2022/03/11	21	8.52	25	8.72	8.62	-4	13,879	-0.03%
2022/03/10	11	8.32	26	8.39	8.34	-15	12,857	-0.12%
2022/03/09	6	7.44	0	0.00	7.44	6	11,457	0.05%
2022/03/08	19	7.76	21	7.85	7.67	-2	10,682	-0.02%
2022/03/07	12	7.49	12	7.48	7.37	0	9,807	0.00%
2022/03/04	25	8.56	5	8.63	8.63	20	8,111	0.25%
2022/03/03	8	8.43	12	8.35	8.28	-4	7,742	-0.05%
2022/03/02	26	9.02	5	9.16	9.07	21	6,711	0.31%
2022/03/01	3	10.03	4	10.01	10.03	-1	5,954	-0.02%
2022/02/25	0	0.00	20	10.12	10.21	-20	5,765	-0.35%
2022/02/24	23	10.01	4	10.03	10.04	19	5,619	0.34%
2022/02/22	1	10.41	0	0.00	10.42	1	5,221	0.02%
2022/02/18	2	10.83	0	0.00	10.83	2	4,955	0.04%
2022/02/16	2	10.76	0	0.00	10.75	2	4,731	0.04%
2022/02/15	2	10.44	0	0.00	10.45	2	4,568	0.04%
2022/02/14	1	10.46	2	10.44	10.46	-1	4,443	-0.02%
2022/02/09	0	0.00	8	11.04	11.02	-8	4,257	-0.19%
2022/02/07	11	10.73	4	10.70	10.75	7	4,256	0.16%
2022/01/25	0	0.00	6	11.85	11.83	-6	4,008	-0.15%
2022/01/20	1	11.61	0	0.00	11.58	1	3,821	0.03%
2022/01/19	2	11.50	0	0.00	11.57	2	3,704	0.05%
2022/01/18	3	11.80	0	0.00	11.77	3	3,590	0.08%
2022/01/17	7	11.90	0	0.00	11.89	7	3,539	0.20%
2022/01/13	2	12.15	0	0.00	12.17	2	3,463	0.06%
2022/01/12	1	12.31	0	0.00	12.33	1	3,387	0.03%
2022/01/06	2	12.97	0	0.00	13.06	2	3,148	0.06%
2022/01/05	1	13.06	0	0.00	13.04	1	3,105	0.03%
2021/12/28	1	13.26	0	0.00	13.27	1	3,195	0.03%
2021/12/27	1	13.71	0	0.00	13.71	1	3,127	0.03%
2021/12/20	1	14.59	0	0.00	14.71	1	3,230	0.03%
2021/12/08	1	14.07	0	0.00	14.10	1	3,362	0.03%
2021/12/01	0	0.00	7	15.00	14.97	-7	3,197	-0.22%
2021/11/29	0	0.00	20	14.23	14.39	-20	3,089	-0.65%
2021/11/24	20	13.10	0	0.00	13.08	20	2,844	0.70%
2021/11/11	0	0.00	50	12.83	12.85	-50	2,719	-1.84%
2021/11/10	50	12.45	0	0.00	12.51	50	2,672	1.87%
2021/11/05	1	13.23	0	0.00	13.23	1	2,557	0.04%
2021/10/29	0	0.00	1	12.76	12.75	-1	2,410	-0.04%
2021/10/28	2	13.03	0	0.00	12.97	2	2,400	0.08%
2021/10/22	0	0.00	50	12.77	12.88	-50	2,271	-2.20%
2021/10/21	50	12.63	0	0.00	12.71	50	2,234	2.24%
2021/10/05	1	13.75	0	0.00	13.78	1	1,969	0.05%
2021/09/27	1	14.29	0	0.00	14.28	1	1,837	0.05%
2021/09/24	1	14.60	1	14.61	14.62	0	1,761	0.00%
2021/09/09	10	15.54	0	0.00	15.58	10	1,465	0.68%
2021/08/30	1	15.77	10	15.72	15.75	-9	1,394	-0.65%
2021/07/22	0	0.00	1	15.67	15.66	-1	1,272	-0.08%
2021/07/20	0	0.00	1	16.40	16.48	-1	1,237	-0.08%
2021/07/08	2	15.51	0	0.00	15.46	2	1,171	0.17%
2021/07/02	1	14.88	0	0.00	14.88	1	1,047	0.10%
2021/06/22	0	0.00	1	15.29	15.34	-1	1,155	-0.09%
2021/06/18	1	15.96	0	0.00	15.94	1	1,148	0.09%
2021/05/03	1	17.96	0	0.00	17.96	1	931	0.11%
2021/03/30	1	18.69	0	0.00	18.69	1	897	0.11%
2021/03/18	1	18.02	0	0.00	17.99	1	753	0.13%
2021/03/11	0	0.00	1	17.80	17.84	-1	712	-0.14%
2021/03/10	1	18.20	0	0.00	18.21	1	721	0.14%
2021/02/25	0	0.00	4	18.47	18.53	-4	625	-0.64%
2021/02/18	1	18.98	1	18.93	19.02	0	576	0.00%
2021/01/18	1	22.70	0	0.00	22.80	1	639	0.16%
2020/11/30	1	26.59	0	0.00	26.70	1	512	0.20%
2020/11/25	4	26.36	1	26.60	26.52	3	478	0.63%
2020/11/23	1	28.34	0	0.00	28.30	1	439	0.23%
2020/11/18	1	28.89	2	28.89	28.89	-1	433	-0.23%
2020/11/17	2	28.74	0	0.00	28.72	2	431	0.46%
2020/11/16	0	0.00	1	29.40	29.30	-1	420	-0.24%
2020/11/11	1	28.60	0	0.00	28.71	1	394	0.25%
2020/11/09	0	0.00	1	31.48	31.49	-1	370	-0.27%
2020/11/05	1	31.35	0	0.00	31.40	1	358	0.28%
2020/09/22	0	0.00	1	30.93	31.15	-1	308	-0.32%
2020/09/21	1	29.79	0	0.00	29.79	1	303	0.33%
2020/09/09	0	0.00	1	33.48	33.50	-1	340	-0.29%
2020/07/13	0	0.00	1	30.77	30.77	-1	1,765	-0.06%
2020/07/10	1	31.44	0	0.00	31.74	1	1,823	0.05%
2020/07/01	1	31.47	0	0.00	31.52	1	2,571	0.04%
2020/06/29	2	32.73	3	32.65	32.73	-1	2,792	-0.04%
2020/06/24	1	31.26	0	0.00	31.15	1	2,889	0.03%
2020/06/12	0	0.00	1	35.20	34.69	-1	4,082	-0.02%
2020/06/04	1	34.01	0	0.00	34.04	1	5,701	0.02%
2020/06/01	0	0.00	3	35.41	35.45	-3	6,468	-0.05%
2020/05/28	1	38.22	1	38.10	38.12	0	6,985	0.00%
2020/05/22	3	38.09	0	0.00	38.59	3	7,865	0.04%
2020/04/30	0	0.00	2	43.48	43.90	-2	10,318	-0.02%
2020/04/29	0	0.00	2	47.52	47.81	-2	10,680	-0.02%
2020/04/28	2	48.71	0	0.00	48.25	2	11,269	0.02%
2020/04/27	2	47.92	0	0.00	48.15	2	13,719	0.01%
2020/04/23	0	0.00	3	45.59	43.44	-3	14,117	-0.02%
2020/04/22	0	0.00	3	51.80	52.10	-3	14,271	-0.02%
2020/04/21	6	35.18	0	0.00	34.87	6	14,428	0.04%
2020/04/10	0	0.00	1	25.93	25.95	-1	18,246	-0.01%
2020/04/09	1	23.95	0	0.00	23.82	1	19,182	0.01%
2020/04/08	0	0.00	1	24.48	24.29	-1	19,226	-0.01%
2020/04/06	1	22.45	0	0.00	22.55	1	19,482	0.01%
2020/03/20	0	0.00	10	24.92	25.18	-10	20,725	-0.05%
2020/03/19	5	30.82	1	30.23	30.44	4	20,880	0.02%
2020/03/18	1	25.70	5	25.77	26.06	-4	20,985	-0.02%
2020/03/17	5	23.51	0	0.00	23.52	5	21,051	0.02%
2020/03/12	0	0.00	13	22.10	22.28	-13	21,801	-0.06%
2020/03/11	8	19.99	0	0.00	20.28	8	22,053	0.04%
2020/03/10	2	21.44	10	21.65	21.31	-8	22,862	-0.03%
2020/03/09	3	23.66	3	23.30	23.64	0	22,449	0.00%
2020/03/06	5	17.28	4	17.21	17.28	1	22,155	0.00%
2020/03/05	17	16.54	0	0.00	16.52	17	23,293	0.07%
2020/03/02	0	0.00	4	17.44	17.13	-4	23,034	-0.02%
2020/02/27	4	16.58	0	0.00	16.56	4	22,794	0.02%
2020/02/26	0	0.00	10	15.85	15.81	-10	22,702	-0.04%
2020/02/25	0	0.00	2	15.40	15.43	-2	23,490	-0.01%
2020/02/24	2	15.31	0	0.00	15.28	2	23,709	0.01%
2020/02/20	10	14.84	0	0.00	14.84	10	24,518	0.04%
2020/02/10	0	0.00	3	15.86	15.81	-3	25,261	-0.01%
2020/02/07	3	15.60	5	15.60	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	10	15.30	15.25	-10	25,309	-0.04%
2020/02/04	10	15.81	2	15.80	15.77	8	25,295	0.03%
2020/02/03	2	15.52	13	15.47	15.40	-11	24,893	-0.04%
2020/01/31	0	0.00	10	14.97	14.97	-10	24,575	-0.04%
2020/01/30	0	0.00	200	14.96	15.08	-200	24,047	-0.83%	大賣/鉅額交易
2020/01/13	0	0.00	2	13.60	13.59	-2	20,610	-0.01%
2020/01/10	2	13.53	0	0.00	13.52	2	20,352	0.01%
2020/01/09	0	0.00	18	13.37	13.37	-18	19,914	-0.09%
2020/01/08	1	12.52	0	0.00	12.73	1	18,752	0.01%
2020/01/07	3	12.90	0	0.00	12.91	3	18,368	0.02%
2020/01/06	0	0.00	10	12.61	12.52	-10	18,036	-0.06%
2020/01/03	10	12.90	3	12.89	12.85	7	17,274	0.04%
2019/12/31	1	13.16	0	0.00	13.16	1	16,450	0.01%
2019/12/30	1	13.14	0	0.00	13.13	1	16,507	0.01%
2019/12/27	0	0.00	20	13.11	13.12	-20	16,536	-0.12%
2019/12/24	0	0.00	2	13.40	13.40	-2	17,170	-0.01%
2019/12/23	2	13.49	0	0.00	13.49	2	17,399	0.01%
2019/12/19	1	13.36	0	0.00	13.36	1	16,904	0.01%
2019/12/18	7	13.43	30	13.42	13.44	-23	16,752	-0.14%
2019/12/13	10	13.68	0	0.00	13.70	10	17,270	0.06%
2019/12/09	12	13.87	0	0.00	13.87	12	17,764	0.07%
2019/12/05	17	13.99	0	0.00	14.01	17	17,062	0.10%
2019/12/02	0	0.00	180	14.50	14.50	-180	16,169	-1.11%	大賣/鉅額交易
2019/11/28	2	14.10	0	0.00	14.11	2	15,162	0.01%
2019/11/27	10	14.05	0	0.00	14.04	10	15,184	0.07%
2019/11/26	7	14.10	0	0.00	14.10	7	15,086	0.05%
2019/11/25	1	14.10	0	0.00	14.13	1	15,045	0.01%
2019/11/22	72	14.05	0	0.00	14.12	72	15,012	0.48%
2019/11/21	91	14.38	0	0.00	14.38	91	14,062	0.65%
2019/11/20	10	14.73	180	14.71	14.73	-170	13,785	-1.23%	大賣/鉅額交易
2019/11/15	5	14.34	0	0.00	14.33	5	12,643	0.04%
2019/11/14	62	14.28	0	0.00	14.26	62	12,568	0.49%
2019/11/13	0	0.00	25	14.47	14.47	-25	12,356	-0.20%
2019/11/12	5	14.38	2	14.37	14.37	3	12,407	0.02%
2019/11/11	230	14.41	3	14.40	14.44	227	12,351	1.84%	大買/鉅額交易
2019/11/08	40	14.40	2	14.39	14.40	38	12,265	0.31%
2019/11/07	12	14.56	33	14.55	14.57	-21	12,123	-0.17%
2019/11/06	62	14.41	0	0.00	14.41	62	11,961	0.52%
2019/11/05	56	14.54	0	0.00	14.52	56	11,625	0.48%
2019/11/04	5	14.66	0	0.00	14.66	5	11,418	0.04%
2019/11/01	0	0.00	7	15.05	15.03	-7	11,279	-0.06%
2019/10/30	2	14.82	10	14.84	14.84	-8	11,109	-0.07%
2019/10/29	2	14.73	4	14.73	14.78	-2	11,046	-0.02%
2019/10/28	4	14.57	0	0.00	14.57	4	10,941	0.04%
2019/10/25	4	14.71	0	0.00	14.71	4	10,804	0.04%
2019/10/24	9	14.79	0	0.00	14.81	9	10,652	0.08%
2019/10/22	0	0.00	10	15.36	15.38	-10	10,343	-0.10%
2019/10/18	10	15.26	0	0.00	15.29	10	10,512	0.10%
2019/10/15	0	0.00	28	15.36	15.44	-28	10,552	-0.27%
2019/10/14	28	15.12	0	0.00	15.14	28	10,511	0.27%
2019/10/02	1	15.27	0	0.00	15.23	1	10,082	0.01%
2019/10/01	0	0.00	330	15.18	15.15	-330	9,872	-3.34%	大賣/鉅額交易
2019/09/27	0	0.00	20	14.71	14.77	-20	9,187	-0.22%
2019/09/26	20	14.66	0	0.00	14.67	20	9,151	0.22%
2019/09/25	0	0.00	20	14.57	14.57	-20	8,902	-0.22%
2019/09/24	20	14.21	0	0.00	14.22	20	8,578	0.23%
2019/09/17	304	13.90	0	0.00	13.86	304	7,764	3.92%	大買/鉅額交易
2019/09/16	1	13.91	0	0.00	14.50	1	6,965	0.01%
2019/09/12	0	0.00	93	15.04	15.03	-93	6,238	-1.49%
2019/09/11	2	14.73	0	0.00	14.68	2	5,918	0.03%
2019/09/10	65	14.61	0	0.00	14.69	65	5,792	1.12%
2019/09/09	30	14.93	0	0.00	14.92	30	5,478	0.55%
2019/08/30	20	15.14	0	0.00	15.16	20	4,534	0.44%
2019/07/18	0	0.00	5	15.20	15.23	-5	4,024	-0.12%
2019/07/17	0	0.00	10	14.97	15.00	-10	3,981	-0.25%
2019/07/16	1	14.58	0	0.00	14.56	1	3,912	0.03%
2019/07/15	2	14.49	0	0.00	14.49	2	3,872	0.05%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	10	14.35	0	0.00	14.46	10	3,807	0.26%
2019/06/26	0	0.00	13	14.81	14.80	-13	3,348	-0.39%
2019/06/25	13	15.22	0	0.00	15.22	13	3,280	0.40%
2019/06/19	0	0.00	3	16.13	16.16	-3	3,103	-0.10%
2019/06/13	3	17.05	0	0.00	17.05	3	3,008	0.10%
2019/05/09	0	0.00	10	14.35	14.34	-10	2,056	-0.49%
2019/04/10	10	13.89	0	0.00	13.90	10	1,841	0.54%
2019/01/24	1	16.99	0	0.00	16.99	1	2,781	0.04%
2019/01/14	0	0.00	2	17.22	17.36	-2	2,865	-0.07%
2019/01/09	2	17.56	0	0.00	17.51	2	2,888	0.07%
2018/12/26	0	0.00	100	20.89	20.89	-100	3,213	-3.11%
2018/12/25	0	0.00	450	20.34	20.52	-450	3,213	-14.00%	大賣/鉅額交易
2018/11/13	0	0.00	1	15.55	15.52	-1	2,824	-0.04%
2018/11/09	1	15.15	0	0.00	15.13	1	2,799	0.04%
2018/11/06	0	0.00	1	14.58	14.58	-1	2,731	-0.04%
2018/11/02	1	14.48	0	0.00	14.38	1	2,755	0.04%
2018/10/26	0	0.00	4	13.79	13.84	-4	2,683	-0.15%
2018/10/24	0	0.00	100	13.83	13.83	-100	2,648	-3.78%
2018/10/19	0	0.00	12	13.37	13.37	-12	2,497	-0.48%
2018/10/18	1	13.24	0	0.00	13.22	1	2,410	0.04%
2018/10/15	0	0.00	3	12.83	12.85	-3	2,320	-0.13%
2018/10/12	0	0.00	7	13.00	12.88	-7	2,329	-0.30%
2018/10/09	2	12.49	0	0.00	12.49	2	2,272	0.09%
2018/10/08	5	12.60	0	0.00	12.64	5	2,216	0.23%
2018/10/05	5	12.43	0	0.00	12.42	5	2,203	0.23%
2018/10/04	5	12.25	0	0.00	12.23	5	2,267	0.22%
2018/09/27	0	0.00	8	12.87	12.89	-8	2,157	-0.37%
2018/09/20	5	13.11	0	0.00	13.12	5	2,226	0.22%
2018/09/06	1	13.67	0	0.00	13.67	1	2,214	0.05%
2018/08/30	0	0.00	3	13.47	13.48	-3	2,096	-0.14%
2018/08/16	1	14.57	110	14.50	14.50	-109	2,515	-4.33%	大賣/鉅額交易
2018/08/15	1	14.20	0	0.00	14.19	1	2,493	0.04%
2018/08/09	3	14.13	0	0.00	14.13	3	2,497	0.12%
2018/07/17	3	14.14	0	0.00	14.18	3	2,762	0.11%
2018/07/12	2	13.73	0	0.00	13.67	2	2,761	0.07%
2018/07/06	1	13.44	0	0.00	13.37	1	2,877	0.03%
2018/06/28	5	13.49	3	13.49	13.51	2	2,966	0.07%
2018/06/25	100	14.30	0	0.00	14.31	100	2,885	3.47%
2018/06/11	1	14.91	0	0.00	14.90	1	3,264	0.03%
2018/06/08	0	0.00	100	14.80	14.87	-100	3,285	-3.04%
2018/06/06	0	0.00	2	14.88	14.85	-2	3,330	-0.06%
2018/06/05	1	15.03	0	0.00	15.02	1	3,395	0.03%
2018/06/04	2	14.86	0	0.00	14.90	2	3,362	0.06%
2018/05/31	0	0.00	2	14.45	14.38	-2	3,306	-0.06%
2018/05/30	1	14.75	0	0.00	14.73	1	3,285	0.03%
2018/05/28	2	14.73	0	0.00	14.78	2	3,404	0.06%
2018/05/25	1	13.93	0	0.00	13.94	1	3,228	0.03%
2018/05/24	1	13.80	0	0.00	13.79	1	3,246	0.03%
2018/05/22	0	0.00	1	13.59	13.60	-1	3,293	-0.03%
2018/05/14	1	14.01	0	0.00	13.99	1	3,883	0.03%
2018/05/11	1	13.85	0	0.00	13.85	1	3,910	0.03%
2018/05/10	0	0.00	2	13.80	13.79	-2	3,918	-0.05%
2018/05/07	5	14.05	3	14.18	14.08	2	3,868	0.05%
2018/04/25	1	14.63	0	0.00	14.64	1	4,072	0.02%
2018/04/19	0	0.00	2	14.43	14.40	-2	4,164	-0.05%
2018/04/17	3	14.91	0	0.00	14.92	3	4,114	0.07%
2018/04/13	1	14.87	0	0.00	14.85	1	4,132	0.02%
2018/04/12	100	14.83	3	14.88	14.83	97	4,114	2.36%
2018/04/11	100	15.21	0	0.00	15.22	100	3,910	2.56%
2018/04/09	0	0.00	100	15.91	15.87	-100	3,870	-2.58%
2018/04/03	0	0.00	101	15.66	15.69	-101	3,824	-2.64%	大賣/鉅額交易
2018/04/02	0	0.00	5	15.23	15.23	-5	3,733	-0.13%
2018/03/31	5	15.17	0	0.00	15.19	5	3,753	0.13%
2018/03/27	0	0.00	1	15.10	15.11	-1	3,796	-0.03%
2018/03/22	100	15.28	0	0.00	15.28	100	3,650	2.74%
2018/03/21	100	15.62	0	0.00	15.67	100	3,468	2.88%
2018/03/19	1	16.05	0	0.00	16.05	1	3,378	0.03%
2018/03/13	0	0.00	100	16.24	16.24	-100	3,470	-2.88%
2018/03/12	100	16.03	0	0.00	16.11	100	3,551	2.82%
2018/03/09	0	0.00	100	16.55	16.55	-100	3,528	-2.83%
2018/03/06	1	15.96	0	0.00	15.97	1	3,473	0.03%
2018/03/01	0	0.00	100	16.20	16.20	-100	3,462	-2.89%
2018/02/23	100	15.98	0	0.00	16.02	100	3,412	2.93%
2018/02/21	100	16.37	0	0.00	16.44	100	3,594	2.78%
2018/02/12	2	16.85	200	16.83	16.82	-198	3,577	-5.53%	大賣/鉅額交易
2018/02/09	0	0.00	8	16.64	16.66	-8	3,470	-0.23%
2018/02/08	2	16.40	0	0.00	16.35	2	3,392	0.06%
2018/02/06	1	15.99	0	0.00	15.97	1	3,313	0.03%
2018/02/05	2	15.61	0	0.00	15.62	2	3,205	0.06%
2018/01/31	2	15.82	0	0.00	15.83	2	3,299	0.06%
2018/01/30	1	15.62	0	0.00	15.62	1	3,448	0.03%
2018/01/26	2	15.46	0	0.00	15.48	2	3,543	0.06%
2018/01/25	0	0.00	7	15.29	15.26	-7	3,550	-0.20%
2018/01/24	3	15.75	7	15.70	15.74	-4	3,570	-0.11%
2018/01/19	1	16.06	0	0.00	16.16	1	3,762	0.03%
2018/01/17	4	15.98	0	0.00	16.02	4	3,657	0.11%
2018/01/16	3	15.78	0	0.00	15.78	3	3,598	0.08%
2018/01/15	0	0.00	3	15.81	15.78	-3	3,586	-0.08%
2018/01/11	2	16.07	0	0.00	16.07	2	3,535	0.06%
2018/01/10	0	0.00	10	16.06	16.07	-10	3,550	-0.28%
2018/01/04	102	16.50	0	0.00	16.43	102	3,534	2.89%	大買/鉅額交易
2018/01/03	100	16.88	0	0.00	16.88	100	3,528	2.83%
2018/01/02	0	0.00	3	16.83	16.82	-3	3,575	-0.08%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析