期元大S&P原油反1 (00673R)-致和-佳里券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.07
漲跌
▼0.06
漲幅
-0.84%
成交量
6,104張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	5	7.24	0	0.00	7.25	5	23,371	0.02%
2024/03/28	8	7.30	0	0.00	7.31	8	23,148	0.03%
2024/03/19	11	7.28	0	0.00	7.28	11	22,742	0.05%
2024/03/15	3	7.40	0	0.00	7.41	3	22,899	0.01%
2024/03/14	3	7.50	0	0.00	7.52	3	22,494	0.01%
2024/03/11	0	0.00	26	7.72	7.71	-26	24,390	-0.11%
2024/03/04	9	7.51	0	0.00	7.54	9	25,049	0.04%
2024/02/23	3	7.68	0	0.00	7.71	3	24,146	0.01%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/20	4	7.69	0	0.00	7.69	4	25,051	0.02%
2024/02/19	3	7.72	0	0.00	7.74	3	24,827	0.01%
2024/02/16	6	7.76	0	0.00	7.77	6	24,559	0.02%
2024/02/05	0	0.00	5	8.28	8.24	-5	22,696	-0.02%
2024/01/31	5	7.77	0	0.00	7.78	5	22,513	0.02%
2024/01/29	3	7.71	0	0.00	7.70	3	22,579	0.01%
2024/01/26	6	7.84	0	0.00	7.86	6	21,945	0.03%
2023/12/19	0	0.00	5	8.32	8.34	-5	24,252	-0.02%
2023/12/18	0	0.00	3	8.41	8.41	-3	24,327	-0.01%
2023/12/15	5	8.40	0	0.00	8.41	5	24,871	0.02%
2023/12/13	0	0.00	3	8.84	8.84	-3	24,722	-0.01%
2023/12/12	3	8.46	0	0.00	8.46	3	24,288	0.01%
2023/11/27	0	0.00	2	8.14	8.17	-2	23,505	-0.01%
2023/11/20	2	8.00	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	2	8.39	8.38	-2	23,333	-0.01%
2023/11/14	1	7.90	0	0.00	7.91	1	23,160	0.00%
2023/11/08	0	0.00	1	8.03	8.04	-1	23,411	0.00%
2023/11/01	0	0.00	1	7.70	7.69	-1	23,258	0.00%
2023/10/17	0	0.00	3	7.42	7.40	-3	25,701	-0.01%
2023/10/16	3	7.30	0	0.00	7.30	3	25,946	0.01%
2023/10/11	3	7.49	9	7.49	7.47	-6	27,067	-0.02%
2023/10/06	0	0.00	6	7.82	7.83	-6	27,641	-0.02%
2023/10/05	5	7.74	0	0.00	7.70	5	28,015	0.02%
2023/09/28	2	7.07	0	0.00	7.11	2	30,733	0.01%
2023/09/27	0	0.00	3	7.31	7.30	-3	31,213	-0.01%
2023/09/25	3	7.40	0	0.00	7.41	3	31,729	0.01%
2023/09/22	3	7.41	6	7.43	7.37	-3	31,968	-0.01%
2023/09/21	6	7.54	0	0.00	7.54	6	31,829	0.02%
2023/09/20	5	7.34	5	7.46	7.48	0	32,264	0.00%
2023/09/15	4	7.30	0	0.00	7.30	4	33,477	0.01%
2023/09/13	4	7.48	0	0.00	7.48	4	33,891	0.01%
2023/09/11	0	0.00	12	7.72	7.72	-12	33,531	-0.04%
2023/09/08	5	7.76	0	0.00	7.86	5	33,416	0.01%
2023/09/01	0	0.00	5	7.92	7.92	-5	33,627	-0.01%
2023/08/28	0	0.00	1	8.16	8.16	-1	34,513	0.00%
2023/08/17	0	0.00	3	8.46	8.42	-3	34,484	-0.01%
2023/08/16	0	0.00	6	8.26	8.34	-6	34,216	-0.02%
2023/08/14	5	8.08	0	0.00	8.15	5	33,880	0.01%
2023/08/10	2	7.91	0	0.00	7.93	2	33,680	0.01%
2023/08/07	0	0.00	1	7.99	8.01	-1	33,359	0.00%
2023/08/04	3	8.08	0	0.00	8.11	3	33,114	0.01%
2023/08/02	1	8.05	15	8.04	8.07	-14	33,006	-0.04%
2023/08/01	2	8.08	0	0.00	8.11	2	32,958	0.01%
2023/07/31	2	8.21	0	0.00	8.22	2	32,994	0.01%
2023/07/27	2	8.28	0	0.00	8.28	2	34,587	0.01%
2023/07/21	1	8.59	0	0.00	8.59	1	35,595	0.00%
2023/07/17	2	8.79	4	8.80	8.80	-2	37,151	-0.01%
2023/07/14	2	8.52	25	8.54	8.55	-23	36,125	-0.06%
2023/07/13	2	8.68	0	0.00	8.68	2	36,041	0.01%
2023/07/12	27	8.80	0	0.00	8.81	27	35,357	0.08%
2023/07/10	13	8.97	0	0.00	9.00	13	34,977	0.04%
2023/07/06	5	9.18	0	0.00	9.21	5	34,085	0.01%
2023/07/05	5	9.27	0	0.00	9.30	5	33,225	0.02%
2023/07/03	10	9.35	0	0.00	9.35	10	35,281	0.03%
2023/06/27	0	0.00	10	9.47	9.39	-10	34,910	-0.03%
2023/06/19	15	9.25	0	0.00	9.26	15	33,023	0.05%
2023/06/16	2	9.28	0	0.00	9.29	2	32,331	0.01%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/09	0	0.00	1	9.28	9.27	-1	33,939	0.00%
2023/06/08	1	9.09	0	0.00	9.09	1	34,196	0.00%
2023/06/06	0	0.00	5	9.16	9.17	-5	35,615	-0.01%
2023/06/05	5	9.10	0	0.00	9.08	5	36,437	0.01%
2023/06/01	0	0.00	1	9.63	9.64	-1	39,143	0.00%
2023/05/25	6	8.96	0	0.00	8.96	6	39,558	0.02%
2023/05/19	0	0.00	10	9.22	9.15	-10	40,495	-0.02%
2023/05/18	10	9.11	0	0.00	9.15	10	40,572	0.02%
2023/05/05	0	0.00	11	9.65	9.61	-11	43,489	-0.03%
2023/04/27	0	0.00	1	8.98	8.99	-1	40,926	0.00%
2023/04/26	0	0.00	1	8.68	8.64	-1	39,947	0.00%
2023/04/25	0	0.00	9	8.48	8.52	-9	39,658	-0.02%
2023/04/24	0	0.00	2	8.64	8.70	-2	39,369	-0.01%
2023/04/21	0	0.00	7	8.70	8.67	-7	38,975	-0.02%
2023/04/20	0	0.00	252	8.54	8.60	-252	38,246	-0.66%	大賣/鉅額交易
2023/04/18	0	0.00	6	8.30	8.33	-6	37,838	-0.02%
2023/04/17	55	8.16	0	0.00	8.17	55	37,784	0.15%
2023/04/14	6	8.17	0	0.00	8.17	6	37,801	0.02%
2023/04/13	10	8.10	0	0.00	8.13	10	37,531	0.03%
2023/04/12	107	8.26	0	0.00	8.27	107	36,734	0.29%	大買/鉅額交易
2023/04/10	103	8.35	0	0.00	8.36	103	35,742	0.29%	大買/鉅額交易
2023/04/07	3	8.47	0	0.00	8.47	3	35,400	0.01%
2023/04/06	5	8.44	0	0.00	8.46	5	34,899	0.01%
2023/03/29	5	9.16	0	0.00	9.20	5	31,989	0.02%
2023/03/22	0	0.00	30	9.81	9.80	-30	32,041	-0.09%
2023/03/17	0	0.00	1	9.80	9.81	-1	32,611	0.00%
2023/03/16	0	0.00	5	9.90	9.92	-5	32,968	-0.02%
2023/03/15	0	0.00	2	9.42	9.40	-2	33,140	-0.01%
2023/03/09	0	0.00	2	8.91	8.90	-2	30,082	-0.01%
2023/03/08	30	8.80	0	0.00	8.80	30	29,655	0.10%
2023/03/06	1	8.64	0	0.00	8.69	1	28,250	0.00%
2023/02/23	0	0.00	6	9.20	9.16	-6	28,848	-0.02%
2023/02/22	0	0.00	1	8.96	8.98	-1	28,903	0.00%
2023/02/21	5	8.92	0	0.00	8.92	5	28,861	0.02%
2023/02/20	0	0.00	2	8.94	8.89	-2	28,768	-0.01%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/14	4	8.62	0	0.00	8.64	4	29,588	0.01%
2023/02/13	1	8.63	0	0.00	8.67	1	29,150	0.00%
2023/02/09	1	8.71	0	0.00	8.70	1	29,707	0.00%
2023/02/03	0	0.00	2	8.93	8.98	-2	29,313	-0.01%
2023/02/01	5	8.64	0	0.00	8.66	5	28,843	0.02%
2023/01/12	7	8.83	0	0.00	8.84	7	30,063	0.02%
2023/01/04	0	0.00	2	8.97	8.98	-2	32,531	-0.01%
2022/12/28	3	8.68	0	0.00	8.70	3	35,992	0.01%
2022/12/27	2	8.61	0	0.00	8.63	2	36,439	0.01%
2022/12/23	0	0.00	10	8.83	8.82	-10	36,816	-0.03%
2022/12/22	12	8.79	0	0.00	8.78	12	37,449	0.03%
2022/12/21	0	0.00	5	9.05	9.09	-5	37,625	-0.01%
2022/12/13	0	0.00	11	9.37	9.30	-11	40,417	-0.03%
2022/12/06	11	8.92	63	8.91	8.94	-52	40,650	-0.13%
2022/12/05	1	8.53	8	8.59	8.59	-7	40,822	-0.02%
2022/12/02	9	8.51	24	8.50	8.54	-15	41,844	-0.04%
2022/11/29	83	8.93	3	9.06	8.78	80	42,640	0.19%
2022/11/28	0	0.00	2	9.17	9.39	-2	43,488	0.00%
2022/11/21	0	0.00	6	8.80	8.81	-6	44,247	-0.01%
2022/11/15	0	0.00	1	8.30	8.31	-1	43,072	0.00%
2022/11/14	1	8.05	0	0.00	8.07	1	42,831	0.00%
2022/11/10	0	0.00	1	8.38	8.35	-1	42,987	0.00%
2022/11/07	2	8.00	0	0.00	8.01	2	43,468	0.00%
2022/11/02	1	8.16	0	0.00	8.13	1	42,981	0.00%
2022/10/14	0	0.00	50	8.31	8.33	-50	44,719	-0.11%
2022/10/13	0	0.00	2	8.49	8.53	-2	44,659	0.00%
2022/10/12	50	8.40	0	0.00	8.40	50	45,233	0.11%
2022/10/11	5	8.19	0	0.00	8.26	5	45,262	0.01%
2022/10/07	3	8.34	0	0.00	8.40	3	44,494	0.01%
2022/10/05	1	8.52	0	0.00	8.54	1	44,774	0.00%
2022/09/27	0	0.00	20	9.58	9.53	-20	48,063	-0.04%
2022/09/26	0	0.00	10	9.34	9.44	-10	47,957	-0.02%
2022/09/22	0	0.00	20	8.94	8.92	-20	47,338	-0.04%
2022/09/15	2	8.51	10	8.55	8.52	-8	49,329	-0.02%
2022/09/14	0	0.00	3	8.65	8.69	-3	50,321	-0.01%
2022/09/13	7	8.60	0	0.00	8.60	7	50,403	0.01%
2022/09/12	25	8.73	45	8.77	8.79	-20	50,745	-0.04%
2022/09/08	0	0.00	4	9.04	9.05	-4	50,468	-0.01%
2022/09/05	10	8.51	0	0.00	8.51	10	49,054	0.02%
2022/09/02	0	0.00	4	8.58	8.53	-4	49,289	-0.01%
2022/09/01	0	0.00	6	8.45	8.45	-6	48,595	-0.01%
2022/08/31	0	0.00	4	8.23	8.19	-4	47,868	-0.01%
2022/08/30	1	7.96	0	0.00	7.96	1	47,821	0.00%
2022/08/25	3	8.03	20	8.03	8.05	-17	48,599	-0.03%
2022/08/24	1	8.20	0	0.00	8.21	1	48,035	0.00%
2022/08/23	11	8.38	0	0.00	8.41	11	48,081	0.02%
2022/08/19	5	8.50	0	0.00	8.50	5	48,720	0.01%
2022/08/18	0	0.00	10	8.64	8.63	-10	48,444	-0.02%
2022/08/17	0	0.00	2	8.73	8.72	-2	48,379	0.00%
2022/08/16	0	0.00	2	8.61	8.56	-2	47,863	0.00%
2022/08/15	0	0.00	5	8.39	8.44	-5	48,404	-0.01%
2022/08/12	7	8.24	0	0.00	8.29	7	48,530	0.01%
2022/08/05	40	8.62	11	8.63	8.61	29	53,852	0.05%
2022/08/04	0	0.00	12	8.48	8.45	-12	53,681	-0.02%
2022/08/02	0	0.00	30	8.30	8.28	-30	54,840	-0.05%
2022/08/01	30	8.07	10	8.08	8.08	20	53,553	0.04%
2022/07/29	0	0.00	20	8.13	8.13	-20	54,004	-0.04%
2022/07/28	20	8.02	0	0.00	8.06	20	55,402	0.04%
2022/07/27	0	0.00	10	8.20	8.25	-10	54,629	-0.02%
2022/07/21	0	0.00	10	8.05	8.07	-10	53,506	-0.02%
2022/07/20	10	7.95	0	0.00	8.01	10	53,833	0.02%
2022/07/19	17	7.97	0	0.00	8.00	17	53,629	0.03%
2022/07/18	5	8.31	20	8.30	8.31	-15	52,661	-0.03%
2022/07/13	0	0.00	10	8.39	8.38	-10	52,041	-0.02%
2022/07/12	10	8.00	0	0.00	8.04	10	51,104	0.02%
2022/07/07	4	8.13	4	8.24	8.13	0	50,284	0.00%
2022/07/06	0	0.00	1	7.93	8.04	-1	49,551	0.00%
2022/07/04	1	7.55	0	0.00	7.52	1	47,768	0.00%
2022/06/23	20	7.85	0	0.00	7.81	20	47,973	0.04%
2022/06/22	0	0.00	8	7.65	7.72	-8	47,825	-0.02%
2022/06/21	4	7.47	0	0.00	7.49	4	47,589	0.01%
2022/06/16	0	0.00	4	7.29	7.33	-4	47,958	-0.01%
2022/06/14	4	7.16	0	0.00	7.14	4	49,424	0.01%
2022/05/30	6	7.31	0	0.00	7.32	6	52,561	0.01%
2022/05/24	0	0.00	4	7.62	7.64	-4	51,784	-0.01%
2022/05/23	4	7.54	0	0.00	7.55	4	51,459	0.01%
2022/05/19	0	0.00	7	7.75	7.75	-7	49,824	-0.01%
2022/05/18	0	0.00	10	7.53	7.65	-10	48,491	-0.02%
2022/05/17	8	7.42	8	7.49	7.53	0	47,452	0.00%
2022/05/13	11	7.79	0	0.00	7.78	11	44,227	0.02%
2022/05/10	0	0.00	1	8.20	8.17	-1	41,400	0.00%
2022/05/09	1	7.68	0	0.00	7.68	1	39,907	0.00%
2022/04/29	3	8.03	0	0.00	7.98	3	36,508	0.01%
2022/04/25	0	0.00	3	8.50	8.51	-3	34,652	-0.01%
2022/04/18	10	7.90	5	7.91	7.93	5	32,834	0.02%
2022/04/14	1	8.23	0	0.00	8.24	1	31,728	0.00%
2022/04/13	9	8.49	0	0.00	8.51	9	31,129	0.03%
2022/04/08	2	8.86	20	8.93	8.89	-18	29,000	-0.06%
2022/04/01	1	8.60	10	8.55	8.57	-9	27,252	-0.03%
2022/03/31	25	8.40	17	8.44	8.49	8	26,483	0.03%
2022/03/30	2	8.15	1	8.12	8.19	1	25,436	0.00%
2022/03/29	15	8.18	0	0.00	8.21	15	24,856	0.06%
2022/03/25	5	7.67	10	7.73	7.73	-5	23,273	-0.02%
2022/03/24	10	7.44	0	0.00	7.58	10	22,165	0.05%
2022/03/23	0	0.00	10	7.90	7.83	-10	20,732	-0.05%
2022/03/22	11	7.68	0	0.00	7.69	11	20,222	0.05%
2022/03/21	2	8.20	0	0.00	8.18	2	18,893	0.01%
2022/03/18	5	8.51	0	0.00	8.42	5	18,327	0.03%
2022/03/16	0	0.00	1	9.25	9.27	-1	16,236	-0.01%
2022/03/14	7	8.61	0	0.00	8.59	7	14,530	0.05%
2022/03/11	30	8.51	0	0.00	8.62	30	13,879	0.22%
2022/03/10	11	8.34	15	8.35	8.34	-4	12,857	-0.03%
2022/03/07	2	7.42	0	0.00	7.37	2	9,807	0.02%
2022/03/04	6	8.60	6	8.63	8.63	0	8,111	0.00%
2022/03/03	15	8.36	0	0.00	8.28	15	7,742	0.19%
2022/03/02	2	9.11	0	0.00	9.07	2	6,711	0.03%
2022/02/24	3	10.24	0	0.00	10.04	3	5,619	0.05%
2022/02/22	5	10.44	0	0.00	10.42	5	5,221	0.10%
2022/02/18	0	0.00	5	10.83	10.83	-5	4,955	-0.10%
2022/02/14	5	10.46	0	0.00	10.46	5	4,443	0.11%
2022/01/07	1	12.58	0	0.00	12.52	1	3,321	0.03%
2021/12/29	2	13.17	0	0.00	13.22	2	3,164	0.06%
2021/11/10	2	12.44	2	12.50	12.51	0	2,672	0.00%
2021/10/21	2	12.63	4	12.66	12.71	-2	2,234	-0.09%
2021/10/19	2	12.94	2	12.97	12.91	0	2,223	0.00%
2021/10/18	2	12.79	0	0.00	12.79	2	2,227	0.09%
2021/09/06	0	0.00	2	15.72	15.74	-2	1,480	-0.14%
2021/09/03	2	15.47	0	0.00	15.48	2	1,457	0.14%
2021/08/03	0	0.00	1	15.28	15.36	-1	1,310	-0.08%
2021/07/30	1	14.97	0	0.00	15.01	1	1,288	0.08%
2021/04/29	4	17.72	4	17.80	17.78	0	929	0.00%
2021/04/19	0	0.00	4	18.20	18.13	-4	905	-0.44%
2021/04/16	2	18.01	0	0.00	17.98	2	904	0.22%
2021/04/15	2	18.08	0	0.00	18.14	2	895	0.22%
2021/01/07	0	0.00	1	23.56	23.27	-1	623	-0.16%
2020/12/22	1	25.10	0	0.00	25.17	1	507	0.20%
2020/12/11	0	0.00	1	25.38	25.47	-1	500	-0.20%
2020/11/27	1	26.62	0	0.00	26.75	1	506	0.20%
2020/07/10	0	0.00	2	31.25	31.74	-2	1,823	-0.11%
2020/07/07	2	30.60	0	0.00	30.92	2	2,009	0.10%
2020/06/29	0	0.00	5	32.60	32.73	-5	2,792	-0.18%
2020/06/24	0	0.00	1	31.29	31.15	-1	2,889	-0.03%
2020/06/23	5	31.16	2	31.26	30.96	3	2,982	0.10%
2020/06/16	3	33.25	0	0.00	33.13	3	3,680	0.08%
2020/06/04	0	0.00	11	33.85	34.04	-11	5,701	-0.19%
2020/06/03	5	33.45	5	33.59	33.51	0	6,260	0.00%
2020/06/02	14	35.04	4	34.98	34.98	10	6,422	0.16%
2020/06/01	1	35.39	0	0.00	35.45	1	6,468	0.02%
2020/05/22	0	0.00	10	36.91	38.59	-10	7,865	-0.13%
2020/05/21	10	36.45	0	0.00	36.24	10	8,010	0.12%
2020/05/07	0	0.00	5	42.83	43.00	-5	9,111	-0.05%
2020/05/06	2	41.72	0	0.00	41.84	2	9,342	0.02%
2020/05/05	3	44.34	0	0.00	44.33	3	9,634	0.03%
2020/05/04	0	0.00	4	47.50	46.90	-4	9,829	-0.04%
2020/04/30	4	44.25	0	0.00	43.90	4	10,318	0.04%
2020/04/27	0	0.00	1	47.90	48.15	-1	13,719	-0.01%
2020/04/24	1	45.91	0	0.00	45.91	1	13,804	0.01%
2020/04/22	1	51.50	1	52.75	52.10	0	14,271	0.00%
2020/04/16	0	0.00	2	28.63	28.65	-2	15,478	-0.01%
2020/04/14	2	25.50	0	0.00	25.57	2	17,166	0.01%
2020/04/10	0	0.00	10	25.96	25.95	-10	18,246	-0.05%
2020/04/08	11	24.53	1	24.49	24.29	10	19,226	0.05%
2020/03/16	1	22.73	1	22.48	22.59	0	21,074	0.00%
2020/03/13	1	22.49	1	22.58	21.76	0	21,349	0.00%
2020/03/12	1	21.43	1	22.05	22.28	0	21,801	0.00%
2020/03/10	0	0.00	3	21.70	21.31	-3	22,862	-0.01%
2020/03/02	1	17.10	1	17.17	17.13	0	23,034	0.00%
2020/02/27	3	16.56	0	0.00	16.56	3	22,794	0.01%
2020/02/17	0	0.00	10	15.29	15.22	-10	24,949	-0.04%
2020/02/14	0	0.00	7	15.44	15.41	-7	24,932	-0.03%
2020/02/13	0	0.00	10	15.51	15.48	-10	24,932	-0.04%
2020/02/06	0	0.00	16	15.33	15.25	-16	25,309	-0.06%
2020/02/05	0	0.00	1	15.92	15.88	-1	25,320	0.00%
2020/02/03	0	0.00	1	15.55	15.40	-1	24,893	0.00%
2020/01/31	0	0.00	141	14.96	14.97	-141	24,575	-0.57%	大賣/鉅額交易
2020/01/30	0	0.00	29	14.97	15.08	-29	24,047	-0.12%
2020/01/13	0	0.00	2	13.62	13.59	-2	20,610	-0.01%
2020/01/09	0	0.00	3	13.37	13.37	-3	19,914	-0.02%
2020/01/08	11	12.45	10	12.73	12.73	1	18,752	0.01%
2020/01/07	5	12.86	5	12.91	12.91	0	18,368	0.00%
2020/01/06	11	12.55	0	0.00	12.52	11	18,036	0.06%
2020/01/03	2	12.85	0	0.00	12.85	2	17,274	0.01%
2020/01/02	0	0.00	2	13.21	13.23	-2	16,314	-0.01%
2019/12/31	50	13.16	2	13.15	13.16	48	16,450	0.29%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	3	13.12	0	0.00	13.12	3	16,536	0.02%
2019/12/25	16	13.30	0	0.00	13.28	16	17,050	0.09%
2019/12/24	0	0.00	11	13.40	13.40	-11	17,170	-0.06%
2019/12/23	17	13.47	0	0.00	13.49	17	17,399	0.10%
2019/12/20	7	13.29	0	0.00	13.28	7	17,162	0.04%
2019/12/18	23	13.42	10	13.43	13.44	13	16,752	0.08%
2019/12/17	1	13.52	0	0.00	13.52	1	16,631	0.01%
2019/12/16	2	13.60	0	0.00	13.61	2	16,773	0.01%
2019/12/13	23	13.70	0	0.00	13.70	23	17,270	0.13%
2019/12/10	10	13.84	4	13.83	13.85	6	17,844	0.03%
2019/12/09	18	13.87	0	0.00	13.87	18	17,764	0.10%
2019/12/06	11	13.99	0	0.00	14.01	11	17,342	0.06%
2019/12/05	2	14.01	0	0.00	14.01	2	17,062	0.01%
2019/12/03	0	0.00	12	14.49	14.48	-12	16,388	-0.07%
2019/12/02	0	0.00	4	14.50	14.50	-4	16,169	-0.02%
2019/11/28	0	0.00	13	14.11	14.11	-13	15,162	-0.09%
2019/11/27	3	14.04	0	0.00	14.04	3	15,184	0.02%
2019/11/25	5	14.15	2	14.15	14.13	3	15,045	0.02%
2019/11/22	17	14.06	0	0.00	14.12	17	15,012	0.11%
2019/11/21	5	14.37	0	0.00	14.38	5	14,062	0.04%
2019/11/20	0	0.00	35	14.69	14.73	-35	13,785	-0.25%
2019/11/18	13	14.18	0	0.00	14.18	13	12,869	0.10%
2019/11/15	20	14.33	0	0.00	14.33	20	12,643	0.16%
2019/11/14	5	14.30	0	0.00	14.26	5	12,568	0.04%
2019/11/12	5	14.37	0	0.00	14.37	5	12,407	0.04%
2019/11/11	6	14.40	0	0.00	14.44	6	12,351	0.05%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/07	2	14.57	0	0.00	14.57	2	12,123	0.02%
2019/11/06	7	14.41	0	0.00	14.41	7	11,961	0.06%
2019/11/05	8	14.52	0	0.00	14.52	8	11,625	0.07%
2019/11/04	2	14.66	0	0.00	14.66	2	11,418	0.02%
2019/10/31	0	0.00	7	14.83	14.84	-7	11,141	-0.06%
2019/10/30	3	14.84	3	14.80	14.84	0	11,109	0.00%
2019/10/28	4	14.55	0	0.00	14.57	4	10,941	0.04%
2019/10/25	3	14.70	0	0.00	14.71	3	10,804	0.03%
2019/10/24	1	14.80	5	14.82	14.81	-4	10,652	-0.04%
2019/10/18	2	15.25	0	0.00	15.29	2	10,512	0.02%
2019/10/08	0	0.00	9	15.57	15.56	-9	10,388	-0.09%
2019/10/04	0	0.00	18	15.70	15.67	-18	10,558	-0.17%
2019/10/03	0	0.00	2	15.68	15.68	-2	10,335	-0.02%
2019/09/27	0	0.00	3	14.73	14.77	-3	9,187	-0.03%
2019/09/26	0	0.00	1	14.65	14.67	-1	9,151	-0.01%
2019/09/25	0	0.00	4	14.57	14.57	-4	8,902	-0.04%
2019/09/18	11	14.17	5	14.16	14.14	6	8,222	0.07%
2019/09/17	9	13.83	0	0.00	13.86	9	7,764	0.12%
2019/09/16	21	14.14	0	0.00	14.50	21	6,965	0.30%
2019/09/11	2	14.71	0	0.00	14.68	2	5,918	0.03%
2019/09/09	4	14.96	0	0.00	14.92	4	5,478	0.07%
2019/09/05	3	15.17	0	0.00	15.14	3	5,106	0.06%
2019/09/04	0	0.00	5	15.70	15.69	-5	4,755	-0.11%
2019/08/29	3	15.36	0	0.00	15.43	3	4,372	0.07%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/26	0	0.00	11	15.98	15.97	-11	4,476	-0.25%
2019/08/22	3	15.41	0	0.00	15.46	3	4,375	0.07%
2019/08/20	1	15.27	0	0.00	15.27	1	4,346	0.02%
2019/08/15	2	15.60	0	0.00	15.60	2	4,462	0.04%
2019/08/14	2	15.28	0	0.00	15.32	2	4,378	0.05%
2019/08/13	3	15.72	0	0.00	15.74	3	4,297	0.07%
2019/08/08	0	0.00	1	16.40	16.33	-1	4,271	-0.02%
2019/08/05	0	0.00	2	15.74	15.75	-2	4,098	-0.05%
2019/08/01	1	14.97	0	0.00	15.00	1	3,942	0.03%
2019/07/19	2	15.33	0	0.00	15.37	2	4,122	0.05%
2019/06/17	0	0.00	2	16.65	16.61	-2	3,069	-0.07%
2019/06/13	0	0.00	1	17.08	17.05	-1	3,008	-0.03%
2019/05/03	0	0.00	3	14.37	14.41	-3	1,911	-0.16%
2019/04/29	3	14.12	0	0.00	14.13	3	1,841	0.16%
2019/04/08	1	14.05	0	0.00	14.08	1	1,855	0.05%
2019/02/20	0	0.00	10	15.73	15.81	-10	2,543	-0.39%
2019/02/11	3	17.02	3	16.97	16.99	0	2,772	0.00%
2018/12/25	7	20.14	0	0.00	20.52	7	3,213	0.22%
2018/12/13	3	17.52	0	0.00	17.56	3	3,214	0.09%
2018/11/02	0	0.00	6	14.50	14.38	-6	2,755	-0.22%
2018/10/02	1	12.33	0	0.00	12.33	1	2,182	0.05%
2018/09/20	2	13.10	0	0.00	13.12	2	2,226	0.09%
2018/08/30	1	13.45	0	0.00	13.48	1	2,096	0.05%
2018/07/04	2	13.10	0	0.00	13.12	2	2,924	0.07%
2018/05/04	0	0.00	5	14.47	14.48	-5	3,811	-0.13%
2018/04/24	0	0.00	3	14.39	14.37	-3	4,083	-0.07%
2018/04/11	0	0.00	8	15.22	15.22	-8	3,910	-0.20%
2018/04/10	0	0.00	8	15.55	15.53	-8	3,910	-0.20%
2018/04/09	0	0.00	10	15.89	15.87	-10	3,870	-0.26%
2018/03/22	2	15.27	0	0.00	15.28	2	3,650	0.05%
2018/03/21	2	15.63	0	0.00	15.67	2	3,468	0.06%
2018/03/20	2	15.99	0	0.00	15.98	2	3,376	0.06%
2018/03/15	0	0.00	10	16.28	16.31	-10	3,444	-0.29%
2018/02/26	0	0.00	10	15.82	15.74	-10	3,423	-0.29%
2018/02/12	10	16.84	0	0.00	16.82	10	3,577	0.28%
2018/02/09	10	16.62	0	0.00	16.66	10	3,470	0.29%
2018/02/07	0	0.00	10	15.80	15.82	-10	3,346	-0.30%
2018/02/06	5	15.97	0	0.00	15.97	5	3,313	0.15%
2018/02/05	0	0.00	20	15.63	15.62	-20	3,205	-0.62%
2018/01/31	0	0.00	30	15.83	15.83	-30	3,299	-0.91%
2018/01/23	30	15.85	0	0.00	15.86	30	3,646	0.82%
2018/01/12	0	0.00	3	16.01	16.03	-3	3,556	-0.08%
2018/01/10	20	16.08	0	0.00	16.07	20	3,550	0.56%
2018/01/09	10	16.40	0	0.00	16.40	10	3,517	0.28%
2018/01/08	10	16.54	0	0.00	16.56	10	3,544	0.28%
2018/01/05	2	16.45	0	0.00	16.45	2	3,538	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析