加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,264張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071,807.57.4607.497.481,807.423,2317.78% 大買/鉅額交易
2024/05/062,8607.4957.497.482,85523,75712.02% 大買/鉅額交易
2024/05/032,244.37.4300.007.422,244.323,9619.37% 大買/鉅額交易
2024/05/023,817.77.42607.447.413,757.724,15715.56% 大買/鉅額交易
2024/04/30536.27.1647.167.17532.223,4172.27% 大買/鉅額交易
2024/04/293217.1300.007.1132123,8121.35% 大買/鉅額交易
2024/04/2600.00547.97.077.07-547.923,927-2.29% 大賣/鉅額交易
2024/04/25533.27.1500.007.13533.224,1472.21% 大買/鉅額交易
2024/04/2427.11710.57.117.10-708.524,200-2.93% 大賣/鉅額交易
2024/04/2300.00203.87.197.20-203.824,275-0.84% 大賣/鉅額交易
2024/04/221,4027.245417.257.2686124,3003.54% 大買/大賣/鉅額交易
2024/04/191,9657.021,4427.007.0652324,1142.17% 大買/大賣/鉅額交易
2024/04/18720.37.211377.207.19583.323,9192.44% 大買/大賣/鉅額交易
2024/04/174457.035007.047.05-5523,964-0.23% 大買/大賣/
2024/04/166366.962766.976.9736024,0451.50% 大買/大賣/鉅額交易
2024/04/151,4347.021007.017.021,33424,1875.52% 大買/鉅額交易
2024/04/126817.0017.007.0068024,1332.82% 大買/鉅額交易
2024/04/111206.96944.76.966.96-824.724,265-3.40% 大買/大賣/鉅額交易
2024/04/103,0687.028117.037.042,25724,3779.26% 大買/大賣/鉅額交易
2024/04/0900.000.57.027.02-0.524,1620.00%
2024/04/082517.094937.117.06-24223,835-1.02% 大買/大賣/鉅額交易
2024/04/037027.071,879.17.077.09-1,177.124,026-4.90% 大買/大賣/鉅額交易
2024/04/022107.15600.57.157.16-390.523,484-1.66% 大買/大賣/鉅額交易
2024/04/0100.002,541.57.207.20-2,541.523,550-10.79% 大賣/鉅額交易
2024/03/29507.2300.007.255023,3710.21%
2024/03/281607.31100.17.317.3159.923,1480.26% 大買/
2024/03/27556.47.370.37.407.40556.123,1652.40% 大買/鉅額交易
2024/03/263517.271,342.77.287.30-991.723,139-4.29% 大買/大賣/鉅額交易
2024/03/251007.36264.57.357.36-164.522,960-0.72% 大賣/鉅額交易
2024/03/221007.3867.17.437.4232.923,0900.14%
2024/03/2100.00227.317.30-2222,901-0.10%
2024/03/20187.242,854.47.247.24-2,836.422,984-12.34% 大賣/鉅額交易
2024/03/19257.272,1187.277.28-2,09322,742-9.20% 大賣/鉅額交易
2024/03/181107.381,465.27.387.38-1,355.223,163-5.85% 大買/大賣/鉅額交易
2024/03/152007.401,326.97.407.41-1,126.922,899-4.92% 大買/大賣/鉅額交易
2024/03/14207.50904.67.507.52-884.622,494-3.93% 大賣/鉅額交易
2024/03/131007.6600.007.6510022,3640.45%
2024/03/1200.00400.57.657.66-400.523,721-1.69% 大賣/鉅額交易
2024/03/111,597.87.723107.727.711,287.824,3905.28% 大買/大賣/鉅額交易
2024/03/081107.54302.17.557.56-192.124,292-0.79% 大買/大賣/鉅額交易
2024/03/071007.573827.587.59-28224,844-1.14% 大賣/鉅額交易
2024/03/063027.67107.677.6429224,8391.18% 大買/鉅額交易
2024/03/053357.631107.637.6522525,0800.90% 大買/大賣/鉅額交易
2024/03/042477.502,720.47.517.54-2,473.425,049-9.87% 大買/大賣/鉅額交易
2024/03/011007.671,500.47.677.67-1,400.424,490-5.72% 大賣/鉅額交易
2024/02/29107.672,053.17.677.67-2,043.124,521-8.33% 大賣/鉅額交易
2024/02/27757.74679.27.737.76-604.224,254-2.49% 大賣/鉅額交易
2024/02/266657.8827.897.8766324,6042.69% 大買/鉅額交易
2024/02/231027.702,997.77.697.71-2,895.724,146-11.99% 大買/大賣/鉅額交易
2024/02/2200.001,902.37.717.71-1,902.324,161-7.87% 大賣/鉅額交易
2024/02/2127.777047.787.77-70224,325-2.89% 大賣/鉅額交易
2024/02/20267.69177.87.707.69-151.825,051-0.61% 大賣/鉅額交易
2024/02/196007.731,822.27.727.74-1,222.224,827-4.92% 大買/大賣/鉅額交易
2024/02/1600.002,185.67.767.77-2,185.624,559-8.90% 大賣/鉅額交易
2024/02/1500.005,930.37.887.89-5,930.323,872-24.84% 大賣/鉅額交易
2024/02/051,997.68.261,4198.288.24578.622,6962.55% 大買/大賣/鉅額交易
2024/02/025608.0600.008.0756021,6952.58% 大買/鉅額交易
2024/02/017007.901027.887.9159821,7822.75% 大買/大賣/鉅額交易
2024/01/31257.716.67.787.7818.522,5130.08%
2024/01/305237.80140.27.807.80382.822,6581.69% 大買/大賣/鉅額交易
2024/01/291107.721,831.37.707.70-1,721.322,579-7.62% 大買/大賣/鉅額交易
2024/01/26627.83486.87.847.86-424.821,945-1.94% 大賣/鉅額交易
2024/01/2500.00442.48.028.01-442.421,643-2.04% 大賣/鉅額交易
2024/01/2400.0012.38.118.12-12.321,681-0.06%
2024/01/232448.081,8668.088.09-1,62222,004-7.37% 大買/大賣/鉅額交易
2024/01/221,5158.26798.228.261,43621,6216.64% 大買/鉅額交易
2024/01/1938.191,194.98.188.19-1,191.921,650-5.51% 大賣/鉅額交易
2024/01/183008.31669.28.308.31-369.221,448-1.72% 大買/大賣/鉅額交易
2024/01/174038.382318.388.4017221,8220.79% 大買/大賣/鉅額交易
2024/01/16709.68.32998.58.328.32-288.921,838-1.32% 大買/大賣/鉅額交易
2024/01/151,3298.28158.298.261,31421,9845.98% 大買/鉅額交易
2024/01/123298.221,370.38.198.20-1,041.322,237-4.68% 大買/大賣/鉅額交易
2024/01/1100.002208.408.37-22021,781-1.01% 大賣/鉅額交易
2024/01/10108.300.48.308.309.621,7010.04%
2024/01/091,001.38.47108.488.48991.321,5984.59% 大買/鉅額交易
2024/01/0800.00500.58.218.29-500.522,138-2.26% 大賣/鉅額交易
2024/01/051.18.3100.008.281.122,2770.00%
2024/01/048888.24503.48.258.24384.622,4501.71% 大買/大賣/鉅額交易
2024/01/039078.53408.548.5986722,5403.85% 大買/鉅額交易
2024/01/02176.28.280.38.318.28175.822,9730.77% 大買/鉅額交易
2023/12/2925.28.3658.388.3320.223,8940.08%
2023/12/27158.023.58.068.0211.523,6010.05%
2023/12/2600.000.68.258.20-0.623,5240.00%
2023/12/2500.0028.208.26-224,035-0.01%
2023/12/2228.113.28.178.15-1.224,182-0.01%
2023/12/2100.002.58.228.22-2.524,120-0.01%
2023/12/20908.2000.008.219024,0780.37%
2023/12/15208.4200.008.412024,8710.08%
2023/12/130.48.81208.888.84-19.624,722-0.08%
2023/12/1200.00573.58.508.46-573.524,288-2.36% 大賣/鉅額交易
2023/12/1100.0018.508.47-124,3900.00%
2023/12/0800.002668.698.62-26624,774-1.07% 大賣/鉅額交易
2023/12/074,869.68.72408.718.714,829.624,97519.34% 大買/鉅額交易
2023/12/062,1718.406608.418.411,51123,8556.33% 大買/大賣/鉅額交易
2023/12/05754.58.3028.328.31752.523,6523.18% 大買/鉅額交易
2023/12/04684.88.17208.238.25664.823,4582.83% 大買/鉅額交易
2023/12/010.78.02108.028.00-9.423,010-0.04%
2023/11/301357.840.37.947.81134.722,8900.59% 大買/鉅額交易
2023/11/2900.00307.957.97-3022,992-0.13%
2023/11/28108.1300.008.151023,5300.04%
2023/11/2700.00168.118.17-1623,505-0.07%
2023/11/231.38.00258.058.03-23.723,516-0.10%
2023/11/2157.8800.007.89523,4860.02%
2023/11/20468.07156.38.017.99-110.323,615-0.47% 大賣/鉅額交易
2023/11/172,322.58.39258.408.382,297.523,3339.85% 大買/鉅額交易
2023/11/167.28.07208.098.10-12.822,676-0.06%
2023/11/15777.92777.907.88022,7770.00%
2023/11/1358.1100.008.12523,4250.02%
2023/11/1000.00108.148.14-1024,089-0.04%
2023/11/09106.98.18378.178.2169.923,9270.29% 大買/
2023/11/081,9868.03478.028.041,93923,4118.28% 大買/鉅額交易
2023/11/070.57.70107.747.73-9.522,688-0.04%
2023/11/061,1677.69107.707.671,15722,9455.04% 大買/鉅額交易
2023/11/0300.0007.677.55022,9180.00%
2023/11/022,700.37.6700.007.672,700.323,12311.68% 大買/鉅額交易
2023/11/0100.0010.67.707.69-10.623,258-0.05%
2023/10/310.67.532157.557.57-214.423,121-0.93% 大賣/鉅額交易
2023/10/3000.000.57.567.46-0.523,2730.00%
2023/10/270.47.4515.57.497.44-15.123,790-0.06%
2023/10/26107.350.17.437.409.924,0640.04%
2023/10/250.17.4600.007.510.124,2720.00%
2023/10/2400.0057.347.34-524,224-0.02%
2023/10/2300.00307.247.32-3024,585-0.12%
2023/10/20257.1000.007.132525,3230.10%
2023/10/18287.225007.227.23-47225,891-1.82% 大賣/鉅額交易
2023/10/1700.0057.437.40-525,701-0.02%
2023/10/162307.3107.447.3023025,9460.89% 大買/鉅額交易
2023/10/131697.6600.007.6516925,4300.66% 大買/鉅額交易
2023/10/121087.701457.717.72-3726,420-0.14% 大買/大賣/
2023/10/11307.49177.497.471327,0670.05%
2023/10/0600.00457.837.83-4527,641-0.16%
2023/10/0557.70657.737.70-6028,015-0.21%
2023/10/0400.0057.397.40-527,497-0.02%
2023/10/0300.00137.467.49-1328,776-0.05%
2023/10/0200.00517.287.28-5129,394-0.17%
2023/09/28577.0800.007.115730,7330.19%
2023/09/2727.3200.007.30231,2130.01%
2023/09/2600.0067.457.45-631,295-0.02%
2023/09/2557.4000.007.41531,7290.02%
2023/09/2247.3600.007.37431,9680.01%
2023/09/2100.0067.547.54-631,829-0.02%
2023/09/2000.00457.417.48-4532,264-0.14%
2023/09/1927.2500.007.25231,9960.01%
2023/09/15397.3100.007.303933,4770.12%
2023/09/1447.5000.007.48433,2470.01%
2023/09/13327.4800.007.483233,8910.09%
2023/09/12367.6300.007.643633,8950.11%
2023/09/1147.7500.007.72433,5310.01%
2023/09/0800.00187.777.86-1833,416-0.05%
2023/09/07357.6737.717.713233,4660.10%
2023/09/06337.7257.737.742833,4270.08%
2023/09/05107.8357.827.81533,5480.01%
2023/09/042417.78107.817.8223133,9300.68% 大買/鉅額交易
2023/09/01477.9100.007.924733,6270.14%
2023/08/31258.03158.048.041033,2450.03%
2023/08/30258.0400.008.042533,9450.07%
2023/08/29108.1500.008.161033,7570.03%
2023/08/28108.1600.008.161034,5130.03%
2023/08/2400.00208.338.30-2034,805-0.06%
2023/08/2200.0058.228.22-534,884-0.01%
2023/08/21258.1300.008.112534,9130.07%
2023/08/1800.0098.308.27-934,845-0.03%
2023/08/160.98.07838.268.34-82.134,216-0.24%
2023/08/1400.0048.138.15-433,880-0.01%
2023/08/1100.00528.068.08-5233,767-0.15%
2023/08/10587.9300.007.935833,6800.17%
2023/08/0858.11178.108.11-1233,475-0.04%
2023/08/07127.9900.008.011233,3590.04%
2023/08/041008.1138.118.119733,1140.29%
2023/08/02238.041738.048.07-15033,006-0.45% 大賣/鉅額交易
2023/08/01628.098728.098.11-81032,958-2.46% 大賣/鉅額交易
2023/07/31108.202468.228.22-23632,994-0.72% 大賣/鉅額交易
2023/07/2858.263008.268.28-29533,867-0.87% 大賣/鉅額交易
2023/07/2758.275208.278.28-51534,587-1.49% 大賣/鉅額交易
2023/07/2658.291,0178.308.32-1,01234,535-2.93% 大賣/鉅額交易
2023/07/25428.311,5108.328.32-1,46834,857-4.21% 大賣/鉅額交易
2023/07/241,8098.551008.558.551,70935,5544.81% 大買/鉅額交易
2023/07/216548.5900.008.5965435,5951.84% 大買/鉅額交易
2023/07/202728.6900.008.7027235,7610.76% 大買/鉅額交易
2023/07/19508.6900.008.705036,1960.14%
2023/07/17768.78528.788.802437,1510.06%
2023/07/14308.5328.538.552836,1250.08%
2023/07/13328.6900.008.683236,0410.09%
2023/07/12258.814958.798.81-47035,357-1.33% 大賣/鉅額交易
2023/07/11358.993058.999.00-27034,617-0.78% 大賣/鉅額交易
2023/07/102408.994,3468.979.00-4,10634,977-11.74% 大買/大賣/鉅額交易
2023/07/071159.172009.219.16-8534,433-0.25% 大買/大賣/
2023/07/06559.184,1449.189.21-4,08934,085-12.00% 大賣/鉅額交易
2023/07/05139.3000.009.301333,2250.04%
2023/07/0339.337109.339.35-70735,281-2.00% 大賣/鉅額交易
2023/06/3029.451,0259.419.43-1,02335,322-2.90% 大賣/鉅額交易
2023/06/2959.4700.009.51535,1830.01%
2023/06/285,7869.6759.679.645,78135,33916.36% 大買/鉅額交易
2023/06/272,0009.4500.009.392,00034,9105.73% 大買/鉅額交易
2023/06/263,9969.42259.439.473,97134,57011.49% 大買/鉅額交易
2023/06/19159.2709.649.261533,0230.05%
2023/06/16109.2800.009.291032,3310.03%
2023/06/15109.5739.629.57732,1870.02%
2023/06/139479.7200.009.7294732,9012.88% 大買/鉅額交易
2023/06/1200.00209.479.46-2033,138-0.06%
2023/06/091559.281109.249.274533,9390.13% 大買/大賣/
2023/06/081109.1100.009.0911034,1960.32% 大買/鉅額交易
2023/06/06209.1600.009.172035,6150.06%
2023/06/0500.00200.19.119.08-200.136,437-0.55% 大賣/鉅額交易
2023/06/0200.000.19.499.35-0.137,5000.00%
2023/05/314969.4600.009.5349638,6671.28% 大買/鉅額交易
2023/05/1900.00359.169.15-3540,495-0.09%
2023/05/1600.000.19.399.31-0.141,5930.00%
2023/05/053559.6900.009.6135543,4890.82% 大買/鉅額交易
2023/05/044479.68129.649.6443543,3321.00% 大買/鉅額交易
2023/05/036,0699.3059.299.326,06442,24314.35% 大買/鉅額交易
2023/04/281,6138.89438.928.901,57041,4963.78% 大買/鉅額交易
2023/04/278,0698.98368.988.998,03340,92619.63% 大買/鉅額交易
2023/04/2600.001,5308.658.64-1,53039,947-3.83% 大賣/鉅額交易
2023/04/259988.4700.008.5299839,6582.52% 大買/鉅額交易
2023/04/241,0038.6328.698.701,00139,3692.54% 大買/鉅額交易
2023/04/20208.598398.578.60-81938,246-2.14% 大賣/鉅額交易
2023/04/19208.3418.358.361937,7680.05%
2023/04/1838.302,7178.328.33-2,71437,838-7.17% 大賣/鉅額交易
2023/04/1788.1500.008.17837,7840.02%
2023/04/1448.1728.178.17237,8010.01%
2023/04/13248.1100.008.132437,5310.06%
2023/04/121,8848.264648.278.271,42036,7343.87% 大買/大賣/鉅額交易
2023/04/1100.005368.428.39-53636,157-1.48% 大賣/鉅額交易
2023/04/1000.001,0008.358.36-1,00035,742-2.80% 大賣/鉅額交易
2023/04/0700.00608.468.47-6035,400-0.17%
2023/04/061018.441,558.38.498.46-1,457.334,899-4.18% 大買/大賣/鉅額交易
2023/03/31349.103089.119.13-27432,259-0.85% 大賣/鉅額交易
2023/03/3000.0039.309.30-332,093-0.01%
2023/03/2919.1700.009.20131,9890.00%
2023/03/2829.2800.009.30231,8720.01%
2023/03/249989.7500.009.7099832,0233.12% 大買/鉅額交易
2023/03/2219.8400.009.80132,0410.00%
2023/03/2100.00010.2410.11032,2140.00%
2023/03/171009.8000.009.8110032,6110.31%
2023/03/163269.8600.009.9232632,9680.99% 大買/鉅額交易
2023/03/151,5299.39369.409.401,49333,1404.51% 大買/鉅額交易
2023/03/141,9749.1459.109.191,96932,7166.02% 大買/鉅額交易
2023/03/131,4468.8400.008.851,44631,8184.54% 大買/鉅額交易
2023/03/101,2879.04539.049.091,23431,3253.94% 大買/鉅額交易
2023/03/091,5008.92158.918.901,48530,0824.94% 大買/鉅額交易
2023/03/08158.80128.808.80329,6550.01%
2023/03/07738.503,6288.538.50-3,55529,062-12.23% 大賣/鉅額交易
2023/03/06208.662,3638.658.69-2,34328,250-8.29% 大賣/鉅額交易
2023/03/0358.785338.808.79-52826,615-1.98% 大賣/鉅額交易
2023/02/248298.9800.008.9682927,5123.01% 大買/鉅額交易
2023/02/238,6729.2053.19.179.168,61928,84829.88% 大買/鉅額交易
2023/02/229258.97128.988.9891328,9033.16% 大買/鉅額交易
2023/02/2138.9200.008.92328,8610.01%
2023/02/1700.0048.758.80-429,134-0.01%
2023/02/1600.00878.638.64-8729,207-0.30%
2023/02/1500.00178.698.73-1729,298-0.06%
2023/02/144.18.627308.638.64-72629,588-2.45% 大賣/鉅額交易
2023/02/1388.644648.628.67-45629,150-1.56% 大賣/鉅額交易
2023/02/1000.0048.788.78-429,101-0.01%
2023/02/0978.6900.008.70729,7070.02%
2023/02/08138.7900.008.821329,6030.04%
2023/02/07919.133109.109.09-21929,615-0.74% 大賣/鉅額交易
2023/02/065,1569.2659.259.265,15130,17617.07% 大買/鉅額交易
2023/02/032,4508.9300.008.982,45029,3138.36% 大買/鉅額交易
2023/02/026598.81108.838.8264928,8702.25% 大買/鉅額交易
2023/02/0158.640.18.808.664.928,8430.02%
2023/01/3100.00108.778.80-1029,436-0.03%
2023/01/3058.5658.568.66029,3950.00%
2023/01/17108.6800.008.641029,3150.03%
2023/01/1618.6028.608.63-129,5010.00%
2023/01/133858.730.18.888.77384.929,1921.32% 大買/鉅額交易
2023/01/1258.800.38.958.844.730,0630.02%
2023/01/1100.00839.209.20-8330,332-0.27%
2023/01/104339.18519.219.2238230,6811.25% 大買/鉅額交易
2023/01/096599.1700.009.1665932,0412.06% 大買/鉅額交易
2023/01/062,2639.2400.009.242,26332,5286.96% 大買/鉅額交易
2023/01/051139.32439.319.297032,7910.21% 大買/
2023/01/0400.0078.958.98-732,531-0.02%
2023/01/0348.61181.28.618.66-177.233,605-0.53% 大賣/鉅額交易
2022/12/2900.00848.818.80-8435,183-0.24%
2022/12/2858.671638.688.70-15835,992-0.44% 大賣/鉅額交易
2022/12/2778.584368.598.63-42936,439-1.18% 大賣/鉅額交易
2022/12/2328.8212.18.838.82-10.136,816-0.03%
2022/12/22258.78408.808.78-1537,449-0.04%
2022/12/2149.0400.009.09437,6250.01%
2022/12/2069.0800.009.18638,1160.02%
2022/12/19469.1900.009.214639,4210.12%
2022/12/16239.101009.109.14-7739,915-0.19%
2022/12/15109.030.19.129.039.940,2400.02%
2022/12/1439.1909.409.18340,2190.01%
2022/12/131759.38209.409.3015540,4170.38% 大買/鉅額交易
2022/12/123289.66119.679.6631740,3010.79% 大買/鉅額交易
2022/12/092329.6039.569.5922940,8750.56% 大買/鉅額交易
2022/12/082689.5059.519.5026340,9120.64% 大買/鉅額交易
2022/12/06208.89118.908.94940,6500.02%
2022/12/0518.560.18.698.590.940,8220.00%
2022/12/0200.0018.558.54-141,8440.00%
2022/12/0168.6038.638.63342,5970.01%
2022/11/3038.7818.818.79242,5550.00%
2022/11/2968.8313.39.028.78-7.342,640-0.02%
2022/11/282,4119.2679.389.392,40443,4885.53% 大買/鉅額交易
2022/11/251008.9000.008.8710043,6960.23%
2022/11/241,3618.9558.988.961,35644,3993.05% 大買/鉅額交易
2022/11/23598.59548.598.65544,3130.01%
2022/11/221208.71178.718.7010344,3650.23% 大買/鉅額交易
2022/11/215,5618.7748.778.815,55744,24712.56% 大買/鉅額交易
2022/11/184,5248.5358.528.534,51943,45110.40% 大買/鉅額交易
2022/11/174918.3758.378.3748642,7671.14% 大買/鉅額交易
2022/11/154108.30108.318.3140043,0720.93% 大買/鉅額交易
2022/11/1458.017808.038.07-77542,831-1.81% 大賣/鉅額交易
2022/11/116628.2348.258.2465842,6161.54% 大買/鉅額交易
2022/11/101008.3800.008.3510042,9870.23%
2022/11/0900.0058.158.21-542,948-0.01%
2022/11/0868.013507.988.01-34443,030-0.80% 大賣/鉅額交易
2022/11/0787.991108.008.01-10243,468-0.23% 大賣/鉅額交易
2022/11/0400.00208.158.13-2043,101-0.05%
2022/11/0328.1500.008.16242,9300.00%
2022/11/0200.002018.178.13-20142,981-0.47% 大賣/鉅額交易
2022/11/0118.3400.008.33142,5900.00%
2022/10/3100.00988.268.30-9843,182-0.23%
2022/10/2800.001008.238.28-10043,898-0.23%
2022/10/2798.241,3618.248.26-1,35243,804-3.09% 大賣/鉅額交易
2022/10/26108.6000.008.561044,7680.02%
2022/10/24108.56936.28.488.61-926.244,892-2.06% 大賣/鉅額交易
2022/10/211,3358.5500.008.551,33545,4782.94% 大買/鉅額交易
2022/10/2058.512,810.58.548.49-2,805.545,776-6.13% 大賣/鉅額交易
2022/10/199168.6928.718.7391445,5842.01% 大買/鉅額交易
2022/10/183038.5300.008.5130345,8580.66% 大買/鉅額交易
2022/10/172,9448.5118.568.472,94345,9726.40% 大買/鉅額交易
2022/10/1438.3300.008.33344,7190.01%
2022/10/13108.52118.528.53-144,6590.00%
2022/10/12108.4258.388.40545,2330.01%
2022/10/1158.252,8098.188.26-2,80445,262-6.19% 大賣/鉅額交易
2022/10/07108.331,7708.368.40-1,76044,494-3.96% 大賣/鉅額交易
2022/10/0600.006698.348.38-66943,878-1.52% 大賣/鉅額交易
2022/10/0518.511,6518.538.54-1,65044,774-3.69% 大賣/鉅額交易
2022/10/0400.001098.788.78-10944,502-0.24% 大賣/鉅額交易
2022/10/031009.031009.019.02044,5040.00%
2022/09/3000.001309.069.08-13045,467-0.29% 大賣/鉅額交易
2022/09/2900.002878.999.04-28746,364-0.62% 大賣/鉅額交易
2022/09/285039.5059.559.5349848,0761.04% 大買/鉅額交易
2022/09/274869.561199.559.5336748,0630.76% 大買/大賣/鉅額交易
2022/09/263,6429.35119.359.443,63147,9577.57% 大買/鉅額交易
2022/09/239608.9258.888.9195547,3532.02% 大買/鉅額交易
2022/09/221,0599.0029.018.921,05747,3382.23% 大買/鉅額交易
2022/09/214148.8900.008.8441447,2940.88% 大買/鉅額交易
2022/09/206648.7400.008.7466448,0961.38% 大買/鉅額交易
2022/09/161,4518.7828.778.771,44948,9012.96% 大買/鉅額交易
2022/09/1558.512338.528.52-22849,329-0.46% 大賣/鉅額交易
2022/09/1400.00608.658.69-6050,321-0.12%
2022/09/1300.00578.18.618.60-578.150,403-1.15% 大賣/鉅額交易
2022/09/1278.794518.788.79-44450,745-0.87% 大賣/鉅額交易
2022/09/086089.0400.009.0560850,4681.20% 大買/鉅額交易
2022/09/078068.7668.808.8380049,6271.61% 大買/鉅額交易
2022/09/0528.5000.008.51249,0540.00%
2022/09/025108.5858.608.5350549,2891.02% 大買/鉅額交易
2022/09/016118.43208.458.4559148,5951.22% 大買/鉅額交易
2022/08/3100.00108.248.19-1047,868-0.02%
2022/08/30117.9600.007.961147,8210.02%
2022/08/2968.1200.008.13647,6620.01%
2022/08/2600.0018.208.20-148,4200.00%
2022/08/2568.043508.058.05-34448,599-0.71% 大賣/鉅額交易
2022/08/2468.2000.008.21648,0350.01%
2022/08/2318.423268.418.41-32548,081-0.68% 大賣/鉅額交易
2022/08/1900.005018.438.50-50148,720-1.03% 大賣/鉅額交易
2022/08/173628.7018.698.7236148,3790.75% 大買/鉅額交易
2022/08/164658.6000.008.5646547,8630.97% 大買/鉅額交易
2022/08/1500.0058.428.44-548,404-0.01%
2022/08/1258.284048.238.29-39948,530-0.82% 大賣/鉅額交易
2022/08/1128.3700.008.40249,0130.00%
2022/08/1058.5100.008.56549,7370.01%
2022/08/08548.6600.008.605452,7800.10%
2022/08/057578.6500.008.6175753,8521.41% 大買/鉅額交易
2022/08/042008.4500.008.4520053,6810.37% 大買/鉅額交易
2022/08/031008.2200.008.2510053,6110.19%
2022/07/2600.000.28.168.09-0.254,4450.00%
2022/07/254508.3538.348.3544754,5920.82% 大買/鉅額交易
2022/07/1900.006008.008.00-60053,629-1.12% 大賣/鉅額交易
2022/07/156008.4600.008.4360052,1941.15% 大買/鉅額交易
2022/07/1400.00508.368.36-5052,102-0.10%
2022/07/134508.384028.418.384852,0410.09% 大買/大賣/
2022/07/125008.01507.998.0445051,1040.88% 大買/鉅額交易
2022/07/074008.22508.118.1335050,2840.70% 大買/鉅額交易
2022/07/061,2518.00607.958.041,19149,5512.40% 大買/鉅額交易
2022/07/0500.0077.407.47-747,877-0.01%
2022/07/0177.6437.627.70448,1010.01%
2022/06/3000.001117.467.49-11147,783-0.23% 大賣/鉅額交易
2022/06/29207.3347.327.351647,8260.03%
2022/06/28927.3717.387.389148,2860.19%
2022/06/2727.61337.617.61-3147,735-0.06%
2022/06/2437.8200.007.79347,9400.01%
2022/06/2317.861267.797.81-12547,973-0.26% 大賣/鉅額交易
2022/06/22997.6000.007.729947,8250.21%
2022/06/2100.00907.487.49-9047,589-0.19%
2022/06/20867.54157.567.587147,5960.15%
2022/06/1757.2800.007.29547,6800.01%
2022/06/1627.3300.007.33247,9580.00%
2022/06/1427.1600.007.14249,4240.00%
2022/06/1327.3400.007.22249,5520.00%
2022/06/1000.001277.307.34-12750,054-0.25% 大賣/鉅額交易
2022/06/09307.15507.187.16-2049,975-0.04%
2022/06/0800.00777.287.27-7750,450-0.15%
2022/06/07207.281607.277.28-14051,067-0.27% 大賣/鉅額交易
2022/06/06357.143427.177.17-30751,165-0.60% 大賣/鉅額交易
2022/06/0100.0037.307.32-352,213-0.01%
2022/05/31187.181417.167.16-12352,465-0.23% 大賣/鉅額交易
2022/05/30237.321057.327.32-8252,561-0.16% 大賣/
2022/05/2757.394907.407.40-48552,582-0.92% 大賣/鉅額交易
2022/05/2657.5300.007.52551,8660.01%
2022/05/24507.63357.617.641551,7840.03%
2022/05/23357.60127.617.552351,4590.04%
2022/05/20527.69107.707.674250,4250.08%
2022/05/19307.7400.007.753049,8240.06%
2022/05/1817.542,6477.637.65-2,64648,491-5.46% 大賣/鉅額交易
2022/05/17527.461,0007.477.53-94847,452-2.00% 大賣/鉅額交易
2022/05/1687.6937.737.75545,4500.01%
2022/05/1300.004197.787.78-41944,227-0.95% 大賣/鉅額交易
2022/05/1200.001,4867.998.04-1,48642,884-3.47% 大賣/鉅額交易
2022/05/111,0208.37458.248.1997542,2362.31% 大買/鉅額交易
2022/05/102,2168.227868.228.171,43041,4003.45% 大買/大賣/鉅額交易
2022/05/0917.7200.007.68139,9070.00%
2022/05/0617.7400.007.77139,4200.00%
2022/05/05607.836037.777.82-54338,940-1.39% 大賣/鉅額交易
2022/05/042348.1700.008.1223437,1740.63% 大買/鉅額交易
2022/05/032998.0100.008.0429936,9660.81% 大買/鉅額交易
2022/04/2900.008928.047.98-89236,508-2.44% 大賣/鉅額交易
2022/04/262328.5400.008.4823235,2000.66% 大買/鉅額交易
2022/04/205198.2400.008.2151933,8551.53% 大買/鉅額交易
2022/04/19277.8900.007.912733,3940.08%
2022/04/18147.911697.897.93-15532,834-0.47% 大賣/鉅額交易
2022/04/1518.0800.008.08132,2320.00%
2022/04/1328.506388.488.51-63631,129-2.04% 大賣/鉅額交易
2022/04/1200.00808.928.87-8030,461-0.26%
2022/04/118008.9158.938.9179529,8532.66% 大買/鉅額交易
2022/04/081378.89388.898.899929,0000.34% 大買/
2022/04/077298.74108.748.7871928,5722.52% 大買/鉅額交易
2022/04/0100.0018.548.57-127,2520.00%
2022/03/3118.43548.478.49-5326,483-0.20%
2022/03/3000.003,1438.158.19-3,14325,436-12.36% 大賣/鉅額交易
2022/03/293,5638.20158.168.213,54824,85614.27% 大買/鉅額交易
2022/03/281007.85107.847.859023,7610.38%
2022/03/255297.7637.737.7352623,2732.26% 大買/鉅額交易
2022/03/24157.473,6837.457.58-3,66822,165-16.55% 大賣/鉅額交易
2022/03/232237.909307.837.83-70720,732-3.41% 大買/大賣/鉅額交易
2022/03/22107.718,9897.717.69-8,97920,222-44.40% 大賣/鉅額交易
2022/03/2188.202,3578.198.18-2,34918,893-12.43% 大賣/鉅額交易
2022/03/1868.421,6428.448.42-1,63618,327-8.93% 大賣/鉅額交易
2022/03/171,3759.2400.009.221,37516,9828.10% 大買/鉅額交易
2022/03/1659.2659.319.27016,2360.00%
2022/03/15109.2059.009.20515,6240.03%
2022/03/1458.608458.618.59-84014,530-5.78% 大賣/鉅額交易
2022/03/1138.621008.648.62-9713,879-0.70%
2022/03/101,5468.33328.438.341,51412,85711.77% 大買/鉅額交易
2022/03/09107.393,8407.417.44-3,83011,457-33.43% 大賣/鉅額交易
2022/03/081747.771,1437.677.67-96910,682-9.07% 大買/大賣/鉅額交易
2022/03/0757.546,7087.477.37-6,7039,807-68.34% 大賣/鉅額交易
2022/03/0400.002008.628.63-2008,111-2.47% 大賣/鉅額交易
2022/03/0328.363008.298.28-2987,742-3.85% 大賣/鉅額交易
2022/03/0200.005,4699.119.07-5,4696,711-81.48% 大賣/鉅額交易
2022/03/0100.001,45010.0410.03-1,4505,954-24.35% 大賣/鉅額交易
2022/02/25210.1215510.1710.21-1535,765-2.65% 大賣/鉅額交易
2022/02/242010.014,89410.1310.04-4,8745,619-86.73% 大賣/鉅額交易
2022/02/2200.0098210.4010.42-9825,221-18.81% 大賣/鉅額交易
2022/02/1700.0010010.7610.69-1004,889-2.05%
2022/02/16610.7523810.7710.75-2324,731-4.90% 大賣/鉅額交易
2022/02/151510.451,46410.4510.45-1,4494,568-31.72% 大賣/鉅額交易
2022/02/1400.001,78310.4710.46-1,7834,443-40.13% 大賣/鉅額交易
2022/02/111011.0329711.0011.04-2874,274-6.71% 大賣/鉅額交易
2022/02/0700.001,39910.7210.75-1,3994,256-32.87% 大賣/鉅額交易
2022/01/266011.651011.6311.65504,0281.24%
2022/01/2594011.8500.0011.839404,00823.45% 大買/鉅額交易
2022/01/211011.821111.8611.83-13,889-0.03%
2022/01/1900.0037111.5211.57-3713,704-10.02% 大賣/鉅額交易
2022/01/1800.001,38211.7911.77-1,3823,590-38.49% 大賣/鉅額交易
2022/01/1700.0088311.8911.89-8833,539-24.95% 大賣/鉅額交易
2022/01/1400.009812.2112.19-983,450-2.84%
2022/01/1300.0048712.0912.17-4873,463-14.06% 大賣/鉅額交易
2022/01/1200.0048912.3012.33-4893,387-14.44% 大賣/鉅額交易
2022/01/0700.0028912.5512.52-2893,321-8.70% 大賣/鉅額交易
2022/01/0600.009313.0713.06-933,148-2.95%
2022/01/0419413.1400.0013.151943,1206.22% 大買/鉅額交易
2022/01/0310813.2200.0013.251083,1613.42% 大買/鉅額交易
2021/12/2900.006213.2113.22-623,164-1.96%
2021/12/2700.0015013.7113.71-1503,127-4.80% 大賣/鉅額交易
2021/12/211414.5600.0014.50143,1720.44%
2021/12/16414.1200.0014.1443,2880.12%
2021/12/14114.2500.0014.2513,3220.03%
2021/12/1015014.3000.0014.291503,3544.47% 大買/鉅額交易
2021/12/0114215.0400.0014.971423,1974.44% 大買/鉅額交易
2021/11/3000.00114.3614.70-13,130-0.03%
2021/11/2968114.222014.2614.396613,08921.40% 大買/鉅額交易
2021/11/262013.4300.0013.48202,8610.70%
2021/11/2228013.58413.5913.542762,7859.91% 大買/鉅額交易
2021/11/19413.1100.0013.0542,7520.15%
2021/11/18113.3800.0013.3512,7520.04%
2021/11/0500.003513.2413.23-352,557-1.37%
2021/11/0300.00412.7612.74-42,447-0.16%
2021/11/0200.0028812.5512.61-2882,429-11.86% 大賣/鉅額交易
2021/11/01412.7119312.6912.69-1892,432-7.77% 大賣/鉅額交易
2021/10/2900.006512.7512.75-652,410-2.70%
2021/10/2500.0022412.5212.54-2242,320-9.65% 大賣/鉅額交易
2021/10/2100.0025412.6712.71-2542,234-11.36% 大賣/鉅額交易
2021/10/2000.002612.9212.94-262,209-1.18%
2021/10/1800.008212.8012.79-822,227-3.68%
2021/10/1500.0016713.0713.05-1672,158-7.74% 大賣/鉅額交易
2021/10/1400.009113.2313.20-912,189-4.16%
2021/10/1300.003513.3313.32-352,182-1.60%
2021/10/1200.0026713.3413.25-2672,174-12.28% 大賣/鉅額交易
2021/10/0800.0063113.5013.48-6312,137-29.51% 大賣/鉅額交易
2021/10/0700.001813.9213.92-182,067-0.87%
2021/10/0600.0039313.5613.52-3932,014-19.51% 大賣/鉅額交易
2021/10/0500.00513.7813.78-51,969-0.25%
2021/10/043014.173014.1314.1301,9010.00%
2021/10/0100.002014.3114.31-201,899-1.05%
2021/09/3000.007614.3514.32-761,947-3.90%
2021/09/2800.0034914.0814.08-3491,898-18.39% 大賣/鉅額交易
2021/09/2700.0058514.2714.28-5851,837-31.83% 大賣/鉅額交易
2021/09/2400.0046014.6214.62-4601,761-26.12% 大賣/鉅額交易
2021/09/2300.0021014.8214.82-2101,688-12.44% 大賣/鉅額交易
2021/09/221515.0300.0015.01151,6380.92%
2021/09/1600.001,05914.8814.86-1,0591,563-67.72% 大賣/鉅額交易
2021/09/1500.008215.2015.20-821,482-5.53%
2021/09/1400.0031515.2515.20-3151,477-21.32% 大賣/鉅額交易
2021/09/1300.0026815.3915.42-2681,453-18.44% 大賣/鉅額交易
2021/09/0900.0027615.5615.58-2761,465-18.84% 大賣/鉅額交易
2021/08/2300.00717.1117.09-71,332-0.53%
2021/08/2000.005116.9717.03-511,349-3.78%
2021/08/192116.7900.0016.84211,3281.58%
2021/08/182216.2500.0016.25221,3081.68%
2021/08/0200.005315.0414.96-531,292-4.10%
2021/07/3000.0025714.9915.01-2571,288-19.94% 大賣/鉅額交易
2021/07/2900.002615.1015.08-261,283-2.03%
2021/07/2700.00615.1915.20-61,311-0.46%
2021/07/213316.4000.0016.44331,2462.65%
2021/07/1400.0044214.8714.86-4421,153-38.32% 大賣/鉅額交易
2021/07/1300.001014.9815.03-101,143-0.87%
2021/07/121014.9200.0015.01101,1480.87%
2021/07/0700.001015.1615.18-101,149-0.87%
2021/07/061014.6033614.5914.56-3261,089-29.92% 大賣/鉅額交易
2021/07/0200.0039714.8414.88-3971,047-37.91% 大賣/鉅額交易
2021/06/2800.00815.1515.14-81,062-0.75%
2021/06/1600.002515.5015.47-251,132-2.21%
2021/06/151015.8700.0015.85101,1150.90%
2021/06/01116.6700.0016.6911,1570.09%
2021/05/281816.8400.0016.85181,1421.58%
2021/05/25317.0900.0017.1031,1220.27%
2020/11/1100.00128.6528.71-1394-0.25%
2020/06/1600.0028433.3933.13-2843,680-7.72% 大賣/鉅額交易
2020/06/1500.006135.1035.27-613,979-1.53%
2020/06/1200.001535.0434.69-154,082-0.37%
2020/06/111532.5300.0032.84154,1850.36%
2020/06/10532.7200.0032.7354,3240.12%
2020/06/0934032.5700.0032.673404,6307.34% 大買/鉅額交易
2020/05/1300.0015043.6343.52-1508,444-1.78% 大賣/鉅額交易
2020/05/117341.392041.4441.81538,6130.62%
2020/05/0600.0012341.8041.84-1239,342-1.32% 大賣/鉅額交易
2020/05/0415346.8000.0046.901539,8291.56% 大買/鉅額交易
2020/04/3063445.0400.0043.9063410,3186.14% 大買/鉅額交易
2020/04/2945347.642047.8647.8143310,6804.05% 大買/鉅額交易
2020/04/2400.008445.6245.91-8413,804-0.61%
2020/04/2300.00743.9843.44-714,117-0.05%
2020/04/2244047.2235651.3452.108414,2710.59% 大買/大賣/
2020/04/21634.87634.9934.87014,4280.00%
2020/04/2000.0057132.0031.99-57114,813-3.85% 大賣/鉅額交易
2020/04/178228.6400.0028.868215,0760.54%
2020/04/1514427.5500.0027.6314416,6630.86% 大買/鉅額交易
2020/04/1434625.5400.0025.5734617,1662.02% 大買/鉅額交易
2020/04/1300.0050025.1825.23-50017,523-2.85% 大賣/鉅額交易
2020/04/0750022.9200.0022.9450019,3682.58% 大買/鉅額交易
2020/03/31430.5800.0030.37419,5330.02%
2020/03/3000.00131.2031.29-119,561-0.01%
2020/03/2700.00128.2028.20-119,590-0.01%
2020/03/2300.00428.9129.15-420,494-0.02%
2020/03/19330.221,11229.8830.44-1,10920,880-5.31% 大賣/鉅額交易
2020/03/1800.00125.7426.06-120,9850.00%
2020/03/171023.3300.0023.521021,0510.05%
2020/03/1611522.74922.5922.5910621,0740.50% 大買/鉅額交易
2020/03/1100.001519.7920.28-1522,053-0.07%
2020/03/101021.59821.3621.31222,8620.01%
2020/03/0900.0045023.6823.64-45022,449-2.00% 大賣/鉅額交易
2020/03/066717.2600.0017.286722,1550.30%
2020/03/0300.0061716.3116.41-61723,253-2.65% 大賣/鉅額交易
2020/03/0212217.209017.0617.133223,0340.14% 大買/
2020/02/2700.0019016.5316.56-19022,794-0.83% 大賣/鉅額交易
2020/02/2519815.411015.4415.4318823,4900.80% 大買/鉅額交易
2020/02/2450015.325015.2815.2845023,7091.90% 大買/鉅額交易
2020/02/201614.7300.0014.841624,5180.07%
2020/02/1928415.1700.0015.1228424,6691.15% 大買/鉅額交易
2020/02/182015.3000.0015.362024,6890.08%
2020/02/171915.2300.0015.221924,9490.08%
2020/02/14115.4300.0015.41124,9320.00%
2020/02/1214115.8228215.8015.67-14124,975-0.56% 大買/大賣/鉅額交易
2020/02/115015.822015.8515.813025,1160.12%
2020/02/0610015.3900.0015.2510025,3090.40%
2020/02/0527015.891015.9815.8826025,3201.03% 大買/鉅額交易
2020/02/0418015.82115.7815.7717925,2950.71% 大買/鉅額交易
2020/02/0325115.5000.0015.4025124,8931.01% 大買/鉅額交易
2020/01/315015.025014.9514.97024,5750.00%
2020/01/3000.003515.0015.08-3524,047-0.15%
2020/01/2075513.5500.0013.5375521,6723.48% 大買/鉅額交易
2020/01/1512013.791513.8013.8010521,4800.49% 大買/鉅額交易
2020/01/1414113.8000.0013.7914121,2000.67% 大買/鉅額交易
2020/01/138013.59213.6013.597820,6100.38%
2020/01/1084013.531713.5213.5282320,3524.04% 大買/鉅額交易
2020/01/092,50813.3712513.3713.372,38319,91411.97% 大買/大賣/鉅額交易
2020/01/0820812.6652812.5212.73-32018,752-1.71% 大買/大賣/鉅額交易
2020/01/071112.921012.8012.91118,3680.01%
2020/01/0600.0019512.5212.52-19518,036-1.08% 大賣/鉅額交易
2020/01/031712.861,42712.8612.85-1,41017,274-8.16% 大賣/鉅額交易
2020/01/021013.2300.0013.231016,3140.06%
2019/12/31813.1600.0013.16816,4500.05%
2019/12/30213.1512313.1313.13-12116,507-0.73% 大賣/鉅額交易
2019/12/2700.0056013.1213.12-56016,536-3.39% 大賣/鉅額交易
2019/12/2600.004013.2413.21-4017,053-0.23%
2019/12/253013.29513.2913.282517,0500.15%
2019/12/24313.4100.0013.40317,1700.02%
2019/12/231513.4698013.4813.49-96517,399-5.55% 大賣/鉅額交易
2019/12/192413.3527413.3513.36-25016,904-1.48% 大賣/鉅額交易
2019/12/1800.0064013.4413.44-64016,752-3.82% 大賣/鉅額交易
2019/12/172013.521,50013.5213.52-1,48016,631-8.90% 大賣/鉅額交易
2019/12/163813.602,47513.6013.61-2,43716,773-14.53% 大賣/鉅額交易
2019/12/132913.691,22013.6913.70-1,19117,270-6.90% 大賣/鉅額交易
2019/12/122213.855013.8413.85-2817,639-0.16%
2019/12/11113.8441213.8413.85-41117,844-2.30% 大賣/鉅額交易
2019/12/10513.841,34813.8413.85-1,34317,844-7.53% 大賣/鉅額交易
2019/12/092513.901,03113.8813.87-1,00617,764-5.66% 大賣/鉅額交易
2019/12/064114.0096914.0014.01-92817,342-5.35% 大賣/鉅額交易
2019/12/051014.012,25014.0014.01-2,24017,062-13.13% 大賣/鉅額交易
2019/12/0325014.4800.0014.4825016,3881.53% 大買/鉅額交易
2019/12/022,00514.5000.0014.502,00516,16912.40% 大買/鉅額交易
2019/11/2600.002514.1014.10-2515,086-0.17%
2019/11/252514.1200.0014.132515,0450.17%
2019/11/2200.003,00014.0814.12-3,00015,012-19.98% 大賣/鉅額交易
2019/11/201,00014.7200.0014.731,00013,7857.25% 大買/鉅額交易
2019/11/1800.005114.1714.18-5112,869-0.40%
2019/11/14514.2657214.2614.26-56712,568-4.51% 大賣/鉅額交易
2019/11/1300.0048014.4514.47-48012,356-3.88% 大賣/鉅額交易
2019/11/12614.4000.0014.37612,4070.05%
2019/11/11514.3994814.4214.44-94312,351-7.63% 大賣/鉅額交易
2019/11/083514.4058414.4014.40-54912,265-4.48% 大賣/鉅額交易
2019/11/0700.001,41614.5614.57-1,41612,123-11.68% 大賣/鉅額交易
2019/11/0500.0023214.5614.52-23211,625-2.00% 大賣/鉅額交易
2019/11/0100.0011115.0615.03-11111,279-0.98% 大賣/鉅額交易
2019/10/313214.83814.8714.842411,1410.22%
2019/10/3020014.834014.8314.8416011,1091.44% 大買/鉅額交易
2019/10/292514.75714.7514.781811,0460.16%
2019/10/282014.5400.0014.572010,9410.18%
2019/10/253014.7000.0014.713010,8040.28%
2019/10/2410114.8113514.8214.81-3410,652-0.32% 大買/大賣/
2019/10/2200.00315.3515.38-310,343-0.03%
2019/10/2100.003215.2915.27-3210,387-0.31%
2019/10/18315.2618615.2615.29-18310,512-1.74% 大賣/鉅額交易
2019/10/172315.5000.0015.512310,4230.22%
2019/10/1500.001715.3915.44-1710,552-0.16%
2019/10/141715.132,12015.1415.14-2,10310,511-20.01% 大賣/鉅額交易
2019/10/0700.003415.7015.63-3410,532-0.32%
2019/10/027015.263315.2515.233710,0820.37%
2019/10/018015.1700.0015.15809,8720.81%
2019/09/277014.7600.0014.77709,1870.76%
2019/09/254014.5700.0014.57408,9020.45%
2019/09/2423014.2100.0014.222308,5782.68% 大買/鉅額交易
2019/09/201314.1500.0014.16138,5130.15%
2019/09/1921814.26514.2814.262138,4602.52% 大買/鉅額交易
2019/09/18514.152014.1614.14-158,222-0.18%
2019/09/172013.872,21813.8113.86-2,1987,764-28.31% 大賣/鉅額交易
2019/09/1600.002,53013.9914.50-2,5306,965-36.32% 大賣/鉅額交易
2019/09/121,53315.04215.0515.031,5316,23824.54% 大買/鉅額交易
2019/09/1100.001,51314.7314.68-1,5135,918-25.56% 大賣/鉅額交易
2019/09/091214.9400.0014.92125,4780.22%
2019/09/0500.003,52015.1215.14-3,5205,106-68.94% 大賣/鉅額交易
2019/09/041,73015.7100.0015.691,7304,75536.38% 大買/鉅額交易
2019/09/0326015.5300.0015.542604,5825.67% 大買/鉅額交易
2019/09/023015.4700.0015.47304,6480.65%
2019/08/26615.96615.9715.9704,4760.00%
2019/08/2100.0049015.2415.22-4904,346-11.27% 大賣/鉅額交易
2019/08/2000.001015.2715.27-104,346-0.23%
2019/08/1200.0013315.8715.88-1334,289-3.10% 大賣/鉅額交易
2019/08/0814116.392016.3816.331214,2712.83% 大買/鉅額交易
2019/08/073216.082016.1016.13124,2140.28%
2019/08/06115.8800.0015.6814,1670.02%
2019/08/05315.6800.0015.7534,0980.07%
2019/08/02515.6700.0015.6854,0840.12%
2019/07/31414.8200.0014.8443,9200.10%
2019/07/24515.1400.0015.1854,0740.12%
2019/07/1500.00114.4814.49-13,872-0.03%
2019/07/1100.002614.3414.46-263,807-0.68%
2019/07/10114.8400.0014.8513,6510.03%
2019/07/0500.00315.3315.33-33,558-0.08%
2019/07/03215.3000.0015.4123,5480.06%
2019/06/273614.771014.7314.77263,3860.77%
2019/06/26214.8200.0014.8023,3480.06%
2019/06/25515.1600.0015.2253,2800.15%
2019/06/2400.002915.0615.06-293,259-0.89%
2019/06/21715.16115.1715.3463,2330.19%
2019/06/20215.941015.9715.93-83,155-0.25%
2019/06/192916.1600.0016.16293,1030.93%
2019/06/18116.8200.0016.8513,0820.03%
2019/06/1400.002816.8416.66-283,071-0.91%
2019/06/13117.0800.0017.0513,0080.03%
2019/06/122816.6900.0016.74282,9480.95%
2019/05/311015.7600.0015.75102,5390.39%
2019/05/3000.0010015.0314.96-1002,394-4.18%
2019/05/2900.00215.0415.14-22,358-0.08%
2019/05/28214.9300.0014.9322,3410.09%
2019/05/272015.1200.0015.15202,3580.85%
2019/05/2400.001815.1615.08-182,343-0.77%
2019/05/2300.00214.5314.57-22,215-0.09%
2019/05/161014.1800.0014.17102,1350.47%
2019/05/148014.46414.4414.45762,1033.61%
2019/05/1000.001014.2014.32-102,073-0.48%
2019/05/08914.3500.0014.3292,0500.44%
2019/05/07514.2200.0014.2252,0230.25%
2019/05/0300.00214.3614.41-21,911-0.10%
2019/05/02213.9500.0014.0321,8220.11%
2019/04/3000.00314.0314.02-31,815-0.17%
2019/04/291014.1000.0014.13101,8410.54%
2019/04/26313.7100.0013.7231,7590.17%
2019/03/284015.104015.1015.1001,9110.00%
2019/03/2000.00115.1315.15-12,068-0.05%
2019/03/19115.0700.0015.0912,0610.05%
2019/02/2500.002015.5115.59-202,498-0.80%
2019/02/222015.6700.0015.70202,5710.78%
2019/01/2200.007316.4916.58-732,753-2.65%
2019/01/2100.001616.4216.40-162,769-0.58%
2019/01/1800.006616.8716.84-662,737-2.41%
2019/01/1700.0010917.0217.03-1092,778-3.92% 大賣/鉅額交易
2019/01/15117.3100.0017.3212,8540.04%
2019/01/142517.362517.3617.3602,8650.00%
2019/01/1000.004417.0817.09-442,918-1.51%
2019/01/021019.491019.5219.7003,1000.00%
2018/12/2700.00119.2919.16-13,196-0.03%
2018/12/2600.001020.7120.89-103,213-0.31%
2018/12/25120.1000.0020.5213,2130.03%
2018/12/241019.5000.0019.46103,2180.31%
2018/12/2100.006819.2319.37-683,237-2.10%
2018/11/2300.002217.1017.10-223,134-0.70%
2018/11/1500.002416.2716.26-242,985-0.80%
2018/11/145816.3700.0016.44582,9671.95%
2018/11/0600.003014.5914.58-302,731-1.10%
2018/10/2400.001013.8513.83-102,648-0.38%
2018/10/2300.00113.3013.34-12,538-0.04%
2018/10/2200.00713.2813.26-72,532-0.28%
2018/10/1600.00112.8712.86-12,317-0.04%
2018/10/1500.009412.8312.85-942,320-4.05%
2018/10/1200.0056413.0012.88-5642,329-24.22% 大賣/鉅額交易
2018/10/1129012.8800.0012.912902,27312.76% 大買/鉅額交易
2018/10/0931312.51212.5112.493112,27213.69% 大買/鉅額交易
2018/10/0820612.6200.0012.642062,2169.29% 大買/鉅額交易
2018/10/051012.421112.4212.42-12,203-0.05%
2018/10/0412412.2200.0012.231242,2675.47% 大買/鉅額交易
2018/10/032012.4100.0012.37202,2170.90%
2018/10/022212.3400.0012.33222,1821.01%
2018/10/0100.00212.6812.69-22,113-0.09%
2018/09/2600.00312.9512.94-32,184-0.14%
2018/09/25312.9100.0012.9332,1840.14%
2018/09/11213.8400.0013.8322,2710.09%
2018/09/0500.00113.5213.54-12,183-0.05%
2018/09/04113.3800.0013.3912,1350.05%
2018/07/2700.001913.6613.66-192,716-0.70%
2018/07/1800.002014.1914.20-202,795-0.72%
2018/07/1700.00114.1514.18-12,762-0.04%
2018/07/131413.7400.0013.71142,7830.50%
2018/07/122013.7700.0013.67202,7610.72%
2018/07/101113.15113.1313.12102,6690.37%
2018/07/05113.2500.0013.2712,9170.03%
2018/06/2900.004013.3513.38-403,006-1.33%
2018/06/284013.5100.0013.51402,9661.35%
2018/06/1100.002314.8814.90-233,264-0.70%
2018/06/0700.00515.0515.01-53,319-0.15%
2018/06/0500.002015.0115.02-203,395-0.59%
2018/06/0400.00514.8814.90-53,362-0.15%
2018/06/0100.002014.6514.65-203,328-0.60%
2018/05/311014.38114.4314.3893,3060.27%
2018/05/282014.7000.0014.78203,4040.59%
2018/05/231013.7300.0013.74103,2930.30%
2018/05/2200.001013.5913.60-103,293-0.30%
2018/05/141013.9600.0013.99103,8830.26%
2018/05/09114.0500.0014.0313,8610.03%
2018/05/04214.48114.4814.4813,8110.03%
2018/04/27114.5800.0014.5613,9430.03%
2018/04/2400.002014.3814.37-204,083-0.49%
2018/04/13114.871314.8714.85-124,132-0.29%
2018/04/12314.8400.0014.8334,1140.07%
2018/04/111115.2100.0015.22113,9100.28%
2018/04/0300.001515.6815.69-153,824-0.39%
2018/03/2900.002015.3615.37-203,825-0.52%
2018/03/2600.00115.1715.18-13,770-0.03%
2018/03/2300.00115.3215.33-13,713-0.03%
2018/03/22215.2800.0015.2823,6500.05%
2018/03/2100.003515.6115.67-353,468-1.01%
2018/03/134016.2700.0016.24403,4701.15%
2018/02/1200.003116.8116.82-313,577-0.87%
2018/02/093016.63116.6316.66293,4700.84%
2018/02/08216.3600.0016.3523,3920.06%
2018/02/07115.8100.0015.8213,3460.03%
2018/02/0600.002015.9215.97-203,313-0.60%
2018/02/052015.602015.6115.6203,2050.00%
2018/02/0214715.3200.0015.341473,2004.59% 大買/鉅額交易
2018/01/319315.822015.8115.83733,2992.21%
2018/01/3017015.5000.0015.621703,4484.93% 大買/鉅額交易
2018/01/1900.0017016.0816.16-1703,762-4.52% 大賣/鉅額交易
2018/01/1800.0014015.8815.88-1403,663-3.82% 大賣/鉅額交易
2018/01/1700.00515.9216.02-53,657-0.14%
2018/01/16515.7800.0015.7853,5980.14%
2018/01/1500.00515.8015.78-53,586-0.14%
2018/01/12516.0300.0016.0353,5560.14%
2018/01/04016.4000.0016.4303,5340.00%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音