期元大S&P原油反1 (00673R)-國票-中正券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▼0.13
漲幅
-1.72%
成交量
7,040張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	7.50	0	0.00	7.48	10	23,757	0.04%
2024/05/03	100	7.42	0	0.00	7.42	100	23,961	0.42%
2024/05/02	0	0.00	50	7.44	7.41	-50	24,157	-0.21%
2024/04/30	30	7.16	0	0.00	7.17	30	23,417	0.13%
2024/04/26	0	0.00	1	7.06	7.07	-1	23,927	0.00%
2024/04/23	0	0.00	50	7.20	7.20	-50	24,275	-0.21%
2024/04/22	0	0.00	22	7.24	7.26	-22	24,300	-0.09%
2024/04/18	10	7.20	10	7.19	7.19	0	23,919	0.00%
2024/04/16	4	6.97	0	0.00	6.97	4	24,045	0.02%
2024/04/15	1	7.00	0	0.00	7.02	1	24,187	0.00%
2024/04/11	7	6.96	0	0.00	6.96	7	24,265	0.03%
2024/04/10	6	7.06	0	0.00	7.04	6	24,377	0.02%
2024/04/09	50	7.01	0	0.00	7.02	50	24,162	0.21%
2024/04/08	55	7.06	0	0.00	7.06	55	23,835	0.23%
2024/04/02	2	7.16	0	0.00	7.16	2	23,484	0.01%
2024/04/01	1	7.21	0	0.00	7.20	1	23,550	0.00%
2024/03/29	2	7.22	0	0.00	7.25	2	23,371	0.01%
2024/03/28	3	7.31	0	0.00	7.31	3	23,148	0.01%
2024/03/27	2	7.38	0	0.00	7.40	2	23,165	0.01%
2024/03/20	50	7.23	0	0.00	7.24	50	22,984	0.22%
2024/03/18	80	7.38	0	0.00	7.38	80	23,163	0.35%
2024/03/15	50	7.40	0	0.00	7.41	50	22,899	0.22%
2024/03/14	50	7.51	0	0.00	7.52	50	22,494	0.22%
2024/03/05	50	7.62	0	0.00	7.65	50	25,080	0.20%
2024/03/04	50	7.50	0	0.00	7.54	50	25,049	0.20%
2024/02/29	60	7.67	0	0.00	7.67	60	24,521	0.24%
2024/02/26	10	7.89	0	0.00	7.87	10	24,604	0.04%
2024/02/20	50	7.69	0	0.00	7.69	50	25,051	0.20%
2024/02/16	100	7.76	0	0.00	7.77	100	24,559	0.41%
2024/02/15	200	7.88	0	0.00	7.89	200	23,872	0.84%	大買/鉅額交易
2024/02/05	0	0.00	350	8.28	8.24	-350	22,696	-1.54%	大賣/鉅額交易
2024/01/30	0	0.00	30	7.80	7.80	-30	22,658	-0.13%
2024/01/29	80	7.70	0	0.00	7.70	80	22,579	0.35%
2024/01/26	50	7.86	0	0.00	7.86	50	21,945	0.23%
2024/01/23	100	8.08	0	0.00	8.09	100	22,004	0.45%
2024/01/12	150	8.20	0	0.00	8.20	150	22,237	0.67%	大買/鉅額交易
2024/01/03	0	0.00	150	8.55	8.59	-150	22,540	-0.67%	大賣/鉅額交易
2023/12/25	150	8.24	0	0.00	8.26	150	24,035	0.62%	大買/鉅額交易
2023/12/14	0	0.00	6	8.62	8.67	-6	24,661	-0.02%
2023/12/06	0	0.00	550	8.41	8.41	-550	23,855	-2.31%	大賣/鉅額交易
2023/11/20	0	0.00	3	8.03	7.99	-3	23,615	-0.01%
2023/11/08	0	0.00	5	8.03	8.04	-5	23,411	-0.02%
2023/11/02	0	0.00	10	7.67	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	5	7.68	7.69	-5	23,258	-0.02%
2023/10/20	5	7.11	0	0.00	7.13	5	25,323	0.02%
2023/10/19	1	7.26	0	0.00	7.23	1	25,377	0.00%
2023/10/13	0	0.00	140	7.64	7.65	-140	25,430	-0.55%	大賣/鉅額交易
2023/10/05	0	0.00	5	7.71	7.70	-5	28,015	-0.02%
2023/09/28	60	7.09	0	0.00	7.11	60	30,733	0.20%
2023/09/27	50	7.30	0	0.00	7.30	50	31,213	0.16%
2023/09/21	10	7.54	0	0.00	7.54	10	31,829	0.03%
2023/09/15	5	7.29	0	0.00	7.30	5	33,477	0.01%
2023/09/04	5	7.80	0	0.00	7.82	5	33,930	0.01%
2023/09/01	5	7.91	0	0.00	7.92	5	33,627	0.01%
2023/08/31	50	8.04	0	0.00	8.04	50	33,245	0.15%
2023/08/11	0	0.00	3	8.03	8.08	-3	33,767	-0.01%
2023/08/09	50	8.06	50	8.04	8.06	0	33,341	0.00%
2023/08/08	50	8.10	0	0.00	8.11	50	33,475	0.15%
2023/08/02	103	8.07	0	0.00	8.07	103	33,006	0.31%	大買/鉅額交易
2023/08/01	100	8.10	27	8.11	8.11	73	32,958	0.22%
2023/07/31	100	8.21	0	0.00	8.22	100	32,994	0.30%
2023/07/27	80	8.27	0	0.00	8.28	80	34,587	0.23%
2023/07/25	3	8.33	0	0.00	8.32	3	34,857	0.01%
2023/07/21	0	0.00	40	8.60	8.59	-40	35,595	-0.11%
2023/07/20	27	8.70	0	0.00	8.70	27	35,761	0.08%
2023/07/19	0	0.00	2	8.70	8.70	-2	36,196	-0.01%
2023/07/17	60	8.77	0	0.00	8.80	60	37,151	0.16%
2023/07/14	20	8.53	0	0.00	8.55	20	36,125	0.06%
2023/07/13	62	8.68	0	0.00	8.68	62	36,041	0.17%
2023/07/12	10	8.79	0	0.00	8.81	10	35,357	0.03%
2023/07/10	40	8.98	0	0.00	9.00	40	34,977	0.11%
2023/06/27	0	0.00	101	9.47	9.39	-101	34,910	-0.29%	大賣/鉅額交易
2023/06/26	5	9.49	40	9.43	9.47	-35	34,570	-0.10%
2023/06/21	86	9.21	0	0.00	9.21	86	33,921	0.25%
2023/06/19	20	9.25	0	0.00	9.26	20	33,023	0.06%
2023/06/16	30	9.29	0	0.00	9.29	30	32,331	0.09%
2023/06/09	0	0.00	20	9.24	9.27	-20	33,939	-0.06%
2023/06/08	20	9.10	0	0.00	9.09	20	34,196	0.06%
2023/05/31	0	0.00	10	9.48	9.53	-10	38,667	-0.03%
2023/05/26	10	9.24	0	0.00	9.20	10	38,425	0.03%
2023/05/04	0	0.00	10	9.73	9.64	-10	43,332	-0.02%
2023/04/28	0	0.00	300	8.92	8.90	-300	41,496	-0.72%	大賣/鉅額交易
2023/04/27	0	0.00	290	8.99	8.99	-290	40,926	-0.71%	大賣/鉅額交易
2023/04/21	0	0.00	2	8.68	8.67	-2	38,975	-0.01%
2023/04/17	50	8.17	0	0.00	8.17	50	37,784	0.13%
2023/04/13	50	8.11	0	0.00	8.13	50	37,531	0.13%
2023/04/10	50	8.36	0	0.00	8.36	50	35,742	0.14%
2023/04/07	202	8.46	0	0.00	8.47	202	35,400	0.57%	大買/鉅額交易
2023/04/06	240	8.44	0	0.00	8.46	240	34,899	0.69%	大買/鉅額交易
2023/03/29	10	9.18	0	0.00	9.20	10	31,989	0.03%
2023/03/16	0	0.00	10	9.92	9.92	-10	32,968	-0.03%
2023/03/15	0	0.00	200	9.38	9.40	-200	33,140	-0.60%	大賣/鉅額交易
2023/03/14	0	0.00	2	9.12	9.19	-2	32,716	-0.01%
2023/03/10	0	0.00	203	9.02	9.09	-203	31,325	-0.65%	大賣/鉅額交易
2023/03/09	0	0.00	50	8.91	8.90	-50	30,082	-0.17%
2023/03/08	0	0.00	5	8.80	8.80	-5	29,655	-0.02%
2023/03/07	153	8.54	0	0.00	8.50	153	29,062	0.53%	大買/鉅額交易
2023/03/06	102	8.65	0	0.00	8.69	102	28,250	0.36%	大買/鉅額交易
2023/02/24	0	0.00	50	8.98	8.96	-50	27,512	-0.18%
2023/02/23	0	0.00	100	9.21	9.16	-100	28,848	-0.35%
2023/02/22	0	0.00	8	9.00	8.98	-8	28,903	-0.03%
2023/02/17	50	8.77	2	8.76	8.80	48	29,134	0.16%
2023/02/15	2	8.66	0	0.00	8.73	2	29,298	0.01%
2023/02/14	50	8.62	0	0.00	8.64	50	29,588	0.17%
2023/02/13	50	8.65	0	0.00	8.67	50	29,150	0.17%
2023/02/07	0	0.00	30	9.11	9.09	-30	29,615	-0.10%
2023/02/06	0	0.00	31	9.25	9.26	-31	30,176	-0.10%
2023/01/13	50	8.75	0	0.00	8.77	50	29,192	0.17%
2023/01/10	10	9.22	0	0.00	9.22	10	30,681	0.03%
2023/01/06	0	0.00	5	9.19	9.24	-5	32,528	-0.02%
2023/01/05	0	0.00	50	9.29	9.29	-50	32,791	-0.15%
2022/12/22	10	8.76	0	0.00	8.78	10	37,449	0.03%
2022/12/21	0	0.00	1	9.06	9.09	-1	37,625	0.00%
2022/12/13	0	0.00	50	9.31	9.30	-50	40,417	-0.12%
2022/12/09	0	0.00	5	9.57	9.59	-5	40,875	-0.01%
2022/12/07	0	0.00	50	9.30	9.28	-50	40,695	-0.12%
2022/12/06	0	0.00	20	8.90	8.94	-20	40,650	-0.05%
2022/12/05	20	8.58	0	0.00	8.59	20	40,822	0.05%
2022/11/24	0	0.00	80	8.94	8.96	-80	44,399	-0.18%
2022/11/21	0	0.00	60	8.77	8.81	-60	44,247	-0.14%
2022/11/11	0	0.00	5	8.26	8.24	-5	42,616	-0.01%
2022/11/08	5	7.95	0	0.00	8.01	5	43,030	0.01%
2022/11/07	30	8.00	0	0.00	8.01	30	43,468	0.07%
2022/10/31	20	8.32	0	0.00	8.30	20	43,182	0.05%
2022/10/27	20	8.23	0	0.00	8.26	20	43,804	0.05%
2022/10/25	0	0.00	6	8.54	8.59	-6	44,777	-0.01%
2022/10/24	6	8.53	0	0.00	8.61	6	44,892	0.01%
2022/10/13	0	0.00	32	8.46	8.53	-32	44,659	-0.07%
2022/10/11	42	8.24	0	0.00	8.26	42	45,262	0.09%
2022/10/07	20	8.35	0	0.00	8.40	20	44,494	0.04%
2022/10/06	10	8.35	0	0.00	8.38	10	43,878	0.02%
2022/10/05	20	8.53	0	0.00	8.54	20	44,774	0.04%
2022/09/29	10	9.01	2	8.96	9.04	8	46,364	0.02%
2022/09/28	0	0.00	3	9.53	9.53	-3	48,076	-0.01%
2022/09/26	1	9.42	4	9.37	9.44	-3	47,957	-0.01%
2022/09/21	4	8.88	0	0.00	8.84	4	47,294	0.01%
2022/09/19	0	0.00	1	8.75	8.79	-1	48,622	0.00%
2022/09/14	1	8.63	0	0.00	8.69	1	50,321	0.00%
2022/09/13	0	0.00	20	8.60	8.60	-20	50,403	-0.04%
2022/09/12	60	8.79	0	0.00	8.79	60	50,745	0.12%
2022/09/08	60	9.04	3	9.03	9.05	57	50,468	0.11%
2022/09/07	3	8.82	3	8.77	8.83	0	49,627	0.00%
2022/09/06	50	8.51	1	8.53	8.52	49	48,774	0.10%
2022/09/05	0	0.00	1	8.52	8.51	-1	49,054	0.00%
2022/09/02	0	0.00	28	8.57	8.53	-28	49,289	-0.06%
2022/08/31	0	0.00	1	8.23	8.19	-1	47,868	0.00%
2022/08/26	0	0.00	1	8.19	8.20	-1	48,420	0.00%
2022/08/25	20	8.03	5	8.05	8.05	15	48,599	0.03%
2022/08/24	0	0.00	6	8.21	8.21	-6	48,035	-0.01%
2022/08/22	0	0.00	20	8.52	8.55	-20	48,080	-0.04%
2022/08/17	1	8.72	50	8.70	8.72	-49	48,379	-0.10%
2022/08/16	0	0.00	3	8.56	8.56	-3	47,863	-0.01%
2022/08/12	2	8.25	0	0.00	8.29	2	48,530	0.00%
2022/08/11	0	0.00	20	8.40	8.40	-20	49,013	-0.04%
2022/08/10	2	8.47	0	0.00	8.56	2	49,737	0.00%
2022/08/09	0	0.00	2	8.49	8.49	-2	51,681	0.00%
2022/08/08	0	0.00	20	8.62	8.60	-20	52,780	-0.04%
2022/08/04	0	0.00	9	8.46	8.45	-9	53,681	-0.02%
2022/08/02	0	0.00	35	8.31	8.28	-35	54,840	-0.06%
2022/08/01	0	0.00	25	8.08	8.08	-25	53,553	-0.05%
2022/07/28	10	8.02	10	8.05	8.06	0	55,402	0.00%
2022/07/27	2	8.21	0	0.00	8.25	2	54,629	0.00%
2022/07/26	5	8.13	6	8.06	8.09	-1	54,445	0.00%
2022/07/25	20	8.32	0	0.00	8.35	20	54,592	0.04%
2022/07/22	29	8.09	0	0.00	8.14	29	53,773	0.05%
2022/07/21	12	8.05	5	8.05	8.07	7	53,506	0.01%
2022/07/20	7	7.94	0	0.00	8.01	7	53,833	0.01%
2022/07/19	22	8.00	20	8.00	8.00	2	53,629	0.00%
2022/07/18	28	8.37	6	8.40	8.31	22	52,661	0.04%
2022/07/15	12	8.43	50	8.44	8.43	-38	52,194	-0.07%
2022/07/13	0	0.00	91.9	8.41	8.38	-91.9	52,041	-0.18%
2022/07/12	15	8.01	3	8.01	8.04	12	51,104	0.02%
2022/07/11	5	7.91	2	7.91	7.91	3	50,931	0.01%
2022/07/08	13	7.92	0	0.00	7.90	13	50,905	0.03%
2022/07/07	30	8.26	10	8.20	8.13	20	50,284	0.04%
2022/07/06	10	8.05	262	8.01	8.04	-252	49,551	-0.51%	大賣/鉅額交易
2022/07/05	80	7.40	12	7.45	7.47	68	47,877	0.14%
2022/07/04	3	7.58	2	7.52	7.52	1	47,768	0.00%
2022/07/01	13	7.70	67	7.70	7.70	-54	48,101	-0.11%
2022/06/30	5	7.44	0	0.00	7.49	5	47,783	0.01%
2022/06/28	76	7.41	0	0.00	7.38	76	48,286	0.16%
2022/06/27	0	0.00	16	7.63	7.61	-16	47,735	-0.03%
2022/06/24	0	0.00	22	7.75	7.79	-22	47,940	-0.05%
2022/06/23	11	7.85	127	7.79	7.81	-116	47,973	-0.24%	大賣/鉅額交易
2022/06/22	38	7.63	46	7.65	7.72	-8	47,825	-0.02%
2022/06/21	40	7.48	0	0.00	7.49	40	47,589	0.08%
2022/06/20	60	7.59	0	0.00	7.58	60	47,596	0.13%
2022/06/14	0	0.00	13	7.15	7.14	-13	49,424	-0.03%
2022/06/13	0	0.00	2	7.35	7.22	-2	49,552	0.00%
2022/06/10	15	7.30	0	0.00	7.34	15	50,054	0.03%
2022/06/09	7	7.17	7	7.15	7.16	0	49,975	0.00%
2022/06/06	11	7.17	0	0.00	7.17	11	51,165	0.02%
2022/06/01	0.1	7.33	0	0.00	7.32	0.1	52,213	0.00%
2022/05/31	33	7.17	0	0.00	7.16	33	52,465	0.06%
2022/05/30	5	7.33	0	0.00	7.32	5	52,561	0.01%
2022/05/27	52	7.38	0	0.00	7.40	52	52,582	0.10%
2022/05/26	1	7.57	0	0.00	7.52	1	51,866	0.00%
2022/05/25	3	7.56	20	7.55	7.55	-17	51,683	-0.03%
2022/05/24	20	7.62	0	0.00	7.64	20	51,784	0.04%
2022/05/23	2	7.60	15	7.55	7.55	-13	51,459	-0.03%
2022/05/20	17	7.70	0	0.00	7.67	17	50,425	0.03%
2022/05/18	1	7.67	0	0.00	7.65	1	48,491	0.00%
2022/05/17	4	7.42	0	0.00	7.53	4	47,452	0.01%
2022/05/16	50	7.70	5	7.63	7.75	45	45,450	0.10%
2022/05/13	102	7.77	0	0.00	7.78	102	44,227	0.23%	大買/鉅額交易
2022/05/12	2	7.96	31	7.95	8.04	-29	42,884	-0.07%
2022/05/11	0	0.00	0.2	8.38	8.19	-0.2	42,236	0.00%
2022/05/10	20.6	8.20	106	8.29	8.17	-85.5	41,400	-0.21%	大賣/
2022/05/09	2	7.69	0	0.00	7.68	2	39,907	0.01%
2022/05/06	101	7.79	6	7.77	7.77	95	39,420	0.24%	大買/
2022/05/05	74.1	7.81	0	0.00	7.82	74.1	38,940	0.19%
2022/05/04	0.1	8.16	0	0.00	8.12	0.1	37,174	0.00%
2022/05/03	4	8.00	0	0.00	8.04	4	36,966	0.01%
2022/04/29	0	8.04	33	7.97	7.98	-33	36,508	-0.09%
2022/04/28	0.1	8.32	0	0.00	8.40	0.1	35,475	0.00%
2022/04/27	0	0.00	3	8.27	8.29	-3	35,408	-0.01%
2022/04/26	3.1	8.50	2	8.50	8.48	1.1	35,200	0.00%
2022/04/25	30	8.49	0.1	8.50	8.51	29.9	34,652	0.09%
2022/04/22	2	8.15	0	0.00	8.25	2	34,193	0.01%
2022/04/21	50	8.20	0	0.00	8.20	50	34,000	0.15%
2022/04/19	21	7.88	12	7.87	7.91	9	33,394	0.03%
2022/04/18	3	7.92	0	0.00	7.93	3	32,834	0.01%
2022/04/15	45	8.17	0	0.00	8.08	45	32,232	0.14%
2022/04/14	13	8.23	0	0.00	8.24	13	31,728	0.04%
2022/04/13	6.1	8.47	0	0.00	8.51	6.1	31,129	0.02%
2022/04/12	0	0.00	13	8.88	8.87	-13	30,461	-0.04%
2022/04/11	0	0.00	5.1	8.92	8.91	-5.1	29,853	-0.02%
2022/04/08	10.1	8.90	0	0.00	8.89	10.1	29,000	0.03%
2022/04/07	0	0.00	4.1	8.73	8.78	-4.1	28,572	-0.01%
2022/04/01	0.1	8.56	1.1	8.55	8.57	-1	27,252	0.00%
2022/03/31	0.1	8.45	91.3	8.35	8.49	-91.1	26,483	-0.34%
2022/03/30	0.3	8.19	0	0.00	8.19	0.3	25,436	0.00%
2022/03/29	0.5	8.19	1	8.14	8.21	-0.5	24,856	0.00%
2022/03/28	0	0.00	1	7.81	7.85	-1	23,761	0.00%
2022/03/25	50.2	7.66	0	0.00	7.73	50.2	23,273	0.22%
2022/03/24	31	7.57	0	0.00	7.58	31	22,165	0.14%
2022/03/23	50.2	7.88	0	0.00	7.83	50.2	20,732	0.24%
2022/03/22	21	7.71	0	0.00	7.69	21	20,222	0.10%
2022/03/21	21	8.19	0	0.00	8.18	21	18,893	0.11%
2022/03/18	2.1	8.38	0	0.00	8.42	2.1	18,327	0.01%
2022/03/17	0	0.00	50	9.30	9.22	-50	16,982	-0.29%
2022/03/16	1	9.28	17	9.25	9.27	-16	16,236	-0.10%
2022/03/15	0	0.00	3	9.21	9.20	-3	15,624	-0.02%
2022/03/14	1	8.56	0	0.00	8.59	1	14,530	0.01%
2022/03/11	0	8.66	0	0.00	8.62	0	13,879	0.00%
2022/03/10	35	8.35	0.4	8.38	8.34	34.6	12,857	0.27%
2022/03/09	50	7.40	13	7.40	7.44	37	11,457	0.32%
2022/03/08	9.3	7.73	3	7.69	7.67	6.3	10,682	0.06%
2022/03/07	10.1	7.48	17	7.39	7.37	-6.9	9,807	-0.07%
2022/03/04	7	8.66	2	8.50	8.63	5	8,111	0.06%
2022/03/03	60	8.40	0	0.00	8.28	60	7,742	0.78%
2022/03/02	54	9.03	0	0.00	9.07	54	6,711	0.80%
2022/03/01	2	10.02	0	0.00	10.03	2	5,954	0.03%
2022/02/25	0	0.00	2	10.18	10.21	-2	5,765	-0.03%
2022/02/24	2	10.05	0	0.00	10.04	2	5,619	0.04%
2022/02/22	2	10.39	0	0.00	10.42	2	5,221	0.04%
2022/02/21	3	10.79	0	0.00	10.78	3	5,034	0.06%
2022/02/16	0	0.00	1	10.73	10.75	-1	4,731	-0.02%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/02/09	0	0.00	2	11.02	11.02	-2	4,257	-0.05%
2022/02/07	4	10.79	0	0.00	10.75	4	4,256	0.09%
2022/01/20	0	0.00	1	11.67	11.58	-1	3,821	-0.03%
2022/01/19	1	11.51	0	0.00	11.57	1	3,704	0.03%
2022/01/12	1	12.28	1	12.34	12.33	0	3,387	0.00%
2021/11/09	0	0.00	3	12.79	12.83	-3	2,602	-0.12%
2021/11/05	0	0.00	0.4	13.19	13.23	-0.4	2,557	-0.02%
2021/11/04	0.4	13.15	0	0.00	13.14	0.4	2,525	0.02%
2021/10/26	0	0.00	1	12.60	12.60	-1	2,350	-0.04%
2021/10/12	1	13.30	0	0.00	13.25	1	2,174	0.05%
2021/10/06	0	0.00	3	13.54	13.52	-3	2,014	-0.15%
2021/09/28	3	14.10	0	0.00	14.08	3	1,898	0.16%
2021/09/16	3	14.87	0	0.00	14.86	3	1,563	0.19%
2021/09/06	0	0.00	1	15.72	15.74	-1	1,480	-0.07%
2021/09/02	1	15.89	0	0.00	15.82	1	1,426	0.07%
2020/05/15	0	0.00	1	42.39	42.06	-1	8,252	-0.01%
2020/05/14	1	44.00	0	0.00	44.01	1	8,348	0.01%
2020/04/29	0	0.00	1	47.09	47.81	-1	10,680	-0.01%
2020/04/27	1	48.07	0	0.00	48.15	1	13,719	0.01%
2020/04/22	1	51.90	1	52.10	52.10	0	14,271	0.00%
2020/04/21	0	0.00	1	34.33	34.87	-1	14,428	-0.01%
2020/04/20	1	31.99	0	0.00	31.99	1	14,813	0.01%
2020/04/17	0	0.00	1	28.55	28.86	-1	15,076	-0.01%
2020/04/16	1	28.45	1	28.22	28.65	0	15,478	0.00%
2020/04/15	1	27.51	0	0.00	27.63	1	16,663	0.01%
2020/04/10	0	0.00	2	25.95	25.95	-2	18,246	-0.01%
2020/04/09	5	23.74	5	23.75	23.82	0	19,182	0.00%
2020/04/08	2	24.50	0	0.00	24.29	2	19,226	0.01%
2020/04/01	0	0.00	5	31.11	31.42	-5	19,398	-0.03%
2020/03/31	5	30.38	0	0.00	30.37	5	19,533	0.03%
2020/03/19	0	0.00	1	29.20	30.44	-1	20,880	0.00%
2020/03/18	1	26.06	0	0.00	26.06	1	20,985	0.00%
2020/03/10	1	21.66	7	21.60	21.31	-6	22,862	-0.03%
2020/03/09	6	22.35	4	21.90	23.64	2	22,449	0.01%
2020/03/06	0	0.00	2	17.04	17.28	-2	22,155	-0.01%
2020/03/05	0	0.00	1	16.49	16.52	-1	23,293	0.00%
2020/03/03	3	16.30	0	0.00	16.41	3	23,253	0.01%
2020/03/02	0	0.00	3	17.40	17.13	-3	23,034	-0.01%
2020/02/27	3	16.53	0	0.00	16.56	3	22,794	0.01%
2020/02/24	0	0.00	1	15.32	15.28	-1	23,709	0.00%
2020/02/21	1	14.88	0	0.00	14.91	1	24,393	0.00%
2020/02/04	0	0.00	2	15.87	15.77	-2	25,295	-0.01%
2020/02/03	2	15.52	0	0.00	15.40	2	24,893	0.01%
2020/01/30	0	0.00	45	14.94	15.08	-45	24,047	-0.19%
2020/01/20	0	0.00	4	13.55	13.53	-4	21,672	-0.02%
2020/01/15	2	13.81	0	0.00	13.80	2	21,480	0.01%
2020/01/14	0	0.00	102	13.80	13.79	-102	21,200	-0.48%	大賣/鉅額交易
2020/01/13	0	0.00	50	13.58	13.59	-50	20,610	-0.24%
2020/01/10	1	13.52	2	13.52	13.52	-1	20,352	0.00%
2020/01/09	2	13.36	4	13.36	13.37	-2	19,914	-0.01%
2020/01/08	3	12.44	6	12.54	12.73	-3	18,752	-0.02%
2020/01/07	0	0.00	5	12.82	12.91	-5	18,368	-0.03%
2020/01/06	7	12.53	0	0.00	12.52	7	18,036	0.04%
2020/01/03	9	12.87	1	13.00	12.85	8	17,274	0.05%
2020/01/02	2	13.22	0	0.00	13.23	2	16,314	0.01%
2019/12/30	50	13.15	0	0.00	13.13	50	16,507	0.30%
2019/12/27	1	13.11	1	13.13	13.12	0	16,536	0.00%
2019/12/26	5	13.23	1	13.24	13.21	4	17,053	0.02%
2019/12/24	3	13.41	1	13.41	13.40	2	17,170	0.01%
2019/12/23	0	0.00	10	13.45	13.49	-10	17,399	-0.06%
2019/12/20	3	13.29	10	13.29	13.28	-7	17,162	-0.04%
2019/12/19	0	0.00	10	13.35	13.36	-10	16,904	-0.06%
2019/12/18	110	13.41	31	13.43	13.44	79	16,752	0.47%	大買/
2019/12/17	2	13.52	2	13.51	13.52	0	16,631	0.00%
2019/12/16	8	13.59	1	13.60	13.61	7	16,773	0.04%
2019/12/13	24	13.68	4	13.68	13.70	20	17,270	0.12%
2019/12/12	11	13.84	0	0.00	13.85	11	17,639	0.06%
2019/12/11	17	13.84	20	13.84	13.85	-3	17,844	-0.02%
2019/12/10	25	13.84	0	0.00	13.85	25	17,844	0.14%
2019/12/09	7	13.87	0	0.00	13.87	7	17,764	0.04%
2019/12/06	13	13.99	0	0.00	14.01	13	17,342	0.07%
2019/12/05	6	14.02	0	0.00	14.01	6	17,062	0.04%
2019/12/04	0	0.00	2	14.45	14.42	-2	16,260	-0.01%
2019/12/03	0	0.00	5	14.50	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	67	14.48	14.50	-67	16,169	-0.41%
2019/11/29	13	14.09	0	0.00	14.11	13	15,019	0.09%
2019/11/28	1	14.12	0	0.00	14.11	1	15,162	0.01%
2019/11/27	9	14.05	0	0.00	14.04	9	15,184	0.06%
2019/11/26	0	0.00	29	14.09	14.10	-29	15,086	-0.19%
2019/11/22	19	14.07	0	0.00	14.12	19	15,012	0.13%
2019/11/21	3	14.39	0	0.00	14.38	3	14,062	0.02%
2019/11/20	0	0.00	55	14.70	14.73	-55	13,785	-0.40%
2019/11/18	16	14.20	4	14.18	14.18	12	12,869	0.09%
2019/11/15	29	14.33	0	0.00	14.33	29	12,643	0.23%
2019/11/14	4	14.28	0	0.00	14.26	4	12,568	0.03%
2019/11/12	4	14.40	0	0.00	14.37	4	12,407	0.03%
2019/11/11	30	14.44	0	0.00	14.44	30	12,351	0.24%
2019/11/08	12	14.41	0	0.00	14.40	12	12,265	0.10%
2019/11/07	0	0.00	1	14.55	14.57	-1	12,123	-0.01%
2019/11/06	4	14.39	0	0.00	14.41	4	11,961	0.03%
2019/11/05	15	14.53	0	0.00	14.52	15	11,625	0.13%
2019/11/04	1	14.66	0	0.00	14.66	1	11,418	0.01%
2019/10/31	0	0.00	3	14.83	14.84	-3	11,141	-0.03%
2019/10/30	0	0.00	1	14.82	14.84	-1	11,109	-0.01%
2019/10/28	4	14.56	0	0.00	14.57	4	10,941	0.04%
2019/10/25	2	14.68	0	0.00	14.71	2	10,804	0.02%
2019/10/18	2	15.26	0	0.00	15.29	2	10,512	0.02%
2019/10/15	0	0.00	1	15.38	15.44	-1	10,552	-0.01%
2019/10/14	1	15.12	0	0.00	15.14	1	10,511	0.01%
2019/10/08	0	0.00	1	15.56	15.56	-1	10,388	-0.01%
2019/10/02	0	0.00	1	15.25	15.23	-1	10,082	-0.01%
2019/10/01	0	0.00	12	15.18	15.15	-12	9,872	-0.12%
2019/09/27	0	0.00	6	14.77	14.77	-6	9,187	-0.07%
2019/09/26	0	0.00	4	14.66	14.67	-4	9,151	-0.04%
2019/09/25	0	0.00	3	14.57	14.57	-3	8,902	-0.03%
2019/09/24	0	0.00	19	14.22	14.22	-19	8,578	-0.22%
2019/09/23	7	14.18	0	0.00	14.15	7	8,522	0.08%
2019/09/20	2	14.17	0	0.00	14.16	2	8,513	0.02%
2019/09/19	0	0.00	24	14.27	14.26	-24	8,460	-0.28%
2019/09/18	1	14.15	36	14.14	14.14	-35	8,222	-0.43%
2019/09/17	47	13.79	3	13.87	13.86	44	7,764	0.57%
2019/09/16	32	14.10	0	0.00	14.50	32	6,965	0.46%
2019/09/12	5	15.05	4	15.05	15.03	1	6,238	0.02%
2019/09/11	2	14.70	0	0.00	14.68	2	5,918	0.03%
2019/09/10	8	14.64	0	0.00	14.69	8	5,792	0.14%
2019/09/09	1	15.00	0	0.00	14.92	1	5,478	0.02%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	17	15.15	0	0.00	15.14	17	5,106	0.33%
2019/09/03	0	0.00	16	15.50	15.54	-16	4,582	-0.35%
2019/08/30	16	15.13	0	0.00	15.16	16	4,534	0.35%
2019/08/29	0	0.00	5	15.41	15.43	-5	4,372	-0.11%
2019/08/28	5	15.43	0	0.00	15.44	5	4,346	0.12%
2019/08/26	0	0.00	8	16.02	15.97	-8	4,476	-0.18%
2019/08/22	8	15.37	0	0.00	15.46	8	4,375	0.18%
2019/08/15	0	0.00	1	15.60	15.60	-1	4,462	-0.02%
2019/08/14	1	15.31	0	0.00	15.32	1	4,378	0.02%
2019/08/02	0	0.00	1	15.77	15.68	-1	4,084	-0.02%
2019/07/24	1	15.15	0	0.00	15.18	1	4,074	0.02%
2019/07/19	0	0.00	2	15.37	15.37	-2	4,122	-0.05%
2019/07/15	0	0.00	10	14.48	14.49	-10	3,872	-0.26%
2019/07/08	1	15.09	0	0.00	15.15	1	3,584	0.03%
2019/07/04	1	15.29	0	0.00	15.30	1	3,558	0.03%
2019/07/03	0	0.00	3	15.35	15.41	-3	3,548	-0.08%
2019/06/28	0	0.00	1	14.68	14.76	-1	3,407	-0.03%
2019/06/27	2	14.75	0	0.00	14.77	2	3,386	0.06%
2019/06/24	1	15.07	0	0.00	15.06	1	3,259	0.03%
2019/06/21	1	15.33	0	0.00	15.34	1	3,233	0.03%
2019/06/11	0	0.00	1	16.32	16.33	-1	2,925	-0.03%
2019/06/06	1	16.91	0	0.00	16.92	1	2,795	0.04%
2019/06/03	0	0.00	1	16.57	16.55	-1	2,676	-0.04%
2019/05/31	1	15.73	0	0.00	15.75	1	2,539	0.04%
2019/05/24	0	0.00	2	15.08	15.08	-2	2,343	-0.09%
2019/05/16	0	0.00	8	14.16	14.17	-8	2,135	-0.37%
2019/05/06	0	0.00	1	14.69	14.68	-1	1,990	-0.05%
2019/05/03	10	14.39	30	14.37	14.41	-20	1,911	-1.05%
2019/04/29	1	14.12	0	0.00	14.13	1	1,841	0.05%
2019/04/23	30	13.50	0	0.00	13.51	30	1,735	1.73%
2019/01/22	0	0.00	1	16.50	16.58	-1	2,753	-0.04%
2019/01/21	1	16.40	0	0.00	16.40	1	2,769	0.04%
2019/01/18	0	0.00	4	16.85	16.84	-4	2,737	-0.15%
2019/01/16	4	17.02	4	17.09	16.99	0	2,870	0.00%
2019/01/15	0	0.00	1	17.28	17.32	-1	2,854	-0.04%
2019/01/14	1	17.34	0	0.00	17.36	1	2,865	0.03%
2019/01/09	5	17.49	1	17.50	17.51	4	2,888	0.14%
2018/12/27	0	0.00	2	19.30	19.16	-2	3,196	-0.06%
2018/12/21	0	0.00	1	19.28	19.37	-1	3,237	-0.03%
2018/12/19	0	0.00	100	19.27	19.21	-100	3,247	-3.08%
2018/12/03	0	0.00	1	17.10	16.81	-1	3,263	-0.03%
2018/11/26	0	0.00	1	17.88	17.83	-1	3,184	-0.03%
2018/11/19	0	0.00	1	16.00	15.95	-1	3,000	-0.03%
2018/11/02	0	0.00	1	14.48	14.38	-1	2,755	-0.04%
2018/10/24	0	0.00	1	13.88	13.83	-1	2,648	-0.04%
2018/10/23	0	0.00	1	13.31	13.34	-1	2,538	-0.04%
2018/10/18	0	0.00	2	13.24	13.22	-2	2,410	-0.08%
2018/10/16	0	0.00	5	12.87	12.86	-5	2,317	-0.22%
2018/09/25	3	12.92	0	0.00	12.93	3	2,184	0.14%
2018/09/21	2	13.26	0	0.00	13.27	2	2,179	0.09%
2018/09/07	0	0.00	15	13.79	13.79	-15	2,270	-0.66%
2018/09/05	15	13.54	0	0.00	13.54	15	2,183	0.69%
2018/08/07	1	13.73	0	0.00	13.73	1	2,480	0.04%
2018/08/02	0	0.00	1	14.00	14.00	-1	2,602	-0.04%
2018/07/30	0	0.00	2	13.79	13.81	-2	2,702	-0.07%
2018/07/17	0	0.00	7	14.12	14.18	-7	2,762	-0.25%
2018/07/13	0	0.00	2	13.76	13.71	-2	2,783	-0.07%
2018/07/12	7	13.68	0	0.00	13.67	7	2,761	0.25%
2018/07/10	0	0.00	5	13.13	13.12	-5	2,669	-0.19%
2018/07/09	5	13.19	0	0.00	13.20	5	2,679	0.19%
2018/07/06	0	0.00	5	13.40	13.37	-5	2,877	-0.17%
2018/07/03	5	13.12	0	0.00	13.14	5	2,965	0.17%
2018/06/28	2	13.49	0	0.00	13.51	2	2,966	0.07%
2018/06/25	1	14.30	0	0.00	14.31	1	2,885	0.03%
2018/06/22	1	14.73	0	0.00	14.77	1	2,856	0.04%
2018/06/20	0	0.00	2	15.00	14.97	-2	2,973	-0.07%
2018/05/10	0	0.00	2	13.80	13.79	-2	3,918	-0.05%
2018/04/20	0	0.00	8	14.54	14.56	-8	4,139	-0.19%
2018/04/16	0	0.00	10	14.86	14.85	-10	4,145	-0.24%
2018/04/02	0	0.00	2	15.21	15.23	-2	3,733	-0.05%
2018/03/26	5	15.02	0	0.00	15.18	5	3,770	0.13%
2018/03/09	0	0.00	2	16.52	16.55	-2	3,528	-0.06%
2018/03/06	0	0.00	30	15.93	15.97	-30	3,473	-0.86%
2018/02/21	0	0.00	1	16.30	16.44	-1	3,594	-0.03%
2018/02/12	50	16.83	10	16.86	16.82	40	3,577	1.12%
2018/02/09	2	16.63	1	16.63	16.66	1	3,470	0.03%
2018/02/08	11	16.40	10	16.38	16.35	1	3,392	0.03%
2018/01/30	10	15.62	0	0.00	15.62	10	3,448	0.29%
2018/01/25	0	0.00	2	15.30	15.26	-2	3,550	-0.06%
2018/01/22	2	16.02	0	0.00	16.03	2	3,777	0.05%
2018/01/15	5	15.80	0	0.00	15.78	5	3,586	0.14%
2018/01/09	1	16.39	0	0.00	16.40	1	3,517	0.03%
2018/01/08	0	0.00	1	16.55	16.56	-1	3,544	-0.03%
2018/01/05	1	16.45	0	0.00	16.45	1	3,538	0.03%
2018/01/04	0	0.00	12	16.50	16.43	-12	3,534	-0.34%
2018/01/02	10	16.82	0	0.00	16.82	10	3,575	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析