加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.41
  • 漲跌
    ▲0.24
  • 漲幅
    +3.35%
  • 成交量
    49,267張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00777.447.41-7724,157-0.32%
2024/04/30107.1700.007.171023,4170.04%
2024/04/2900.00167.137.11-1623,812-0.07%
2024/04/26167.0700.007.071623,9270.07%
2024/04/2417.1000.007.10124,2000.00%
2024/04/2200.00317.247.26-3124,300-0.13%
2024/04/19406.96157.037.062524,1140.10%
2024/04/1837.201907.217.19-18723,919-0.78% 大賣/鉅額交易
2024/04/1700.00467.047.05-4623,964-0.19%
2024/04/1617.26.96306.966.97-12.824,045-0.05%
2024/04/15117.021327.007.02-12124,187-0.50% 大賣/鉅額交易
2024/04/121217.00236.997.009824,1330.41% 大買/
2024/04/1122.26.9646.976.9618.224,2650.07%
2024/04/10357.05157.027.042024,3770.08%
2024/04/09566.98607.017.02-424,162-0.02%
2024/04/081127.07457.097.066723,8350.28% 大買/
2024/04/03145.47.07407.077.09105.424,0260.44% 大買/鉅額交易
2024/04/02100.17.1500.007.16100.123,4840.43%
2024/04/01297.2000.007.202923,5500.12%
2024/03/29327.23257.227.25723,3710.03%
2024/03/28457.30207.317.312523,1480.11%
2024/03/271067.391007.377.40623,1650.03% 大買/
2024/03/26717.2757.297.306623,1390.29%
2024/03/25147.371117.377.36-9722,960-0.42% 大賣/
2024/03/22807.411507.427.42-7023,090-0.30% 大賣/
2024/03/21297.311457.307.30-11622,901-0.51% 大賣/鉅額交易
2024/03/20157.2300.007.241522,9840.07%
2024/03/19231.57.27257.287.28206.522,7420.91% 大買/鉅額交易
2024/03/181527.38477.407.3810523,1630.45% 大買/鉅額交易
2024/03/15104.57.41227.407.4182.522,8990.36% 大買/
2024/03/141277.5100.007.5212722,4940.56% 大買/鉅額交易
2024/03/1300.00407.657.65-4022,364-0.18%
2024/03/121417.6587.657.6613323,7210.56% 大買/鉅額交易
2024/03/11407.734087.727.71-36824,390-1.51% 大賣/鉅額交易
2024/03/084647.55807.557.5638424,2921.58% 大買/鉅額交易
2024/03/071207.584007.597.59-28024,844-1.13% 大買/大賣/鉅額交易
2024/03/06267.64357.657.64-924,839-0.04%
2024/03/0597.642557.647.65-24625,080-0.98% 大賣/鉅額交易
2024/03/044987.5200.007.5449825,0491.99% 大買/鉅額交易
2024/03/01337.67107.677.672324,4900.09%
2024/02/29907.67107.677.678024,5210.33%
2024/02/272577.75157.737.7624224,2541.00% 大買/鉅額交易
2024/02/26107.88403.17.887.87-393.124,604-1.60% 大賣/鉅額交易
2024/02/23337.6900.007.713324,1460.14%
2024/02/221447.7200.007.7114424,1610.60% 大買/鉅額交易
2024/02/211357.78126.17.797.778.924,3250.04% 大買/大賣/
2024/02/20130.17.6917.707.69129.125,0510.52% 大買/鉅額交易
2024/02/19557.72267.737.742924,8270.12%
2024/02/16503.17.7600.007.77503.124,5592.05% 大買/鉅額交易
2024/02/15456.17.8800.007.89456.123,8721.91% 大買/鉅額交易
2024/02/051008.28103.18.298.24-3.122,696-0.01% 大賣/
2024/02/02758.091458.068.07-7021,695-0.32% 大賣/
2024/02/01207.90302.17.907.91-282.121,782-1.30% 大賣/鉅額交易
2024/01/313377.7600.007.7833722,5131.50% 大買/鉅額交易
2024/01/308.17.822807.817.80-271.922,658-1.20% 大賣/鉅額交易
2024/01/29299.17.701207.717.70179.122,5790.79% 大買/大賣/鉅額交易
2024/01/261637.84397.847.8612421,9450.57% 大買/鉅額交易
2024/01/25458.0100.008.014521,6430.21%
2024/01/23308.0800.008.093022,0040.14%
2024/01/2258.26288.268.26-2321,621-0.11%
2024/01/191358.17728.208.196321,6500.29% 大買/
2024/01/18155.18.3100.008.31155.121,4480.72% 大買/鉅額交易
2024/01/1700.00132.18.388.40-132.121,822-0.61% 大賣/鉅額交易
2024/01/161008.30268.328.327421,8380.34%
2024/01/1500.001118.298.26-11121,984-0.50% 大賣/鉅額交易
2024/01/12164.38.1900.008.20164.322,2370.74% 大買/鉅額交易
2024/01/110.18.3700.008.370.121,7810.00%
2024/01/100.18.3000.008.300.121,7010.00%
2024/01/0900.0062.28.498.48-62.221,598-0.29%
2024/01/0500.001018.328.28-10122,277-0.45% 大賣/鉅額交易
2024/01/048.18.2600.008.248.122,4500.04%
2024/01/030.28.5578.568.59-6.822,540-0.03%
2024/01/021008.28538.308.284722,9730.20%
2023/12/2900.001608.368.33-16023,894-0.67% 大賣/鉅額交易
2023/12/280.18.151128.138.15-111.923,397-0.48% 大賣/鉅額交易
2023/12/273298.0500.008.0232923,6011.39% 大買/鉅額交易
2023/12/26108.2100.008.201023,5240.04%
2023/12/2560.38.220.28.258.2660.124,0350.25%
2023/12/2218.130.58.158.150.524,1820.00%
2023/12/200.28.2200.008.210.224,0780.00%
2023/12/19488.3400.008.344824,2520.20%
2023/12/18318.4100.008.413124,3270.13%
2023/12/15258.4258.428.412024,8710.08%
2023/12/1458.6768.648.67-124,6610.00%
2023/12/1300.00201.18.868.84-201.124,722-0.81% 大賣/鉅額交易
2023/12/12208.46158.508.46524,2880.02%
2023/12/110.28.4800.008.470.224,3900.00%
2023/12/080.68.64158.708.62-14.424,774-0.06%
2023/12/07108.712238.718.71-21324,975-0.85% 大賣/鉅額交易
2023/12/0600.00708.398.41-7023,855-0.29%
2023/12/0500.00358.298.31-3523,652-0.15%
2023/12/040.68.241148.228.25-113.423,458-0.48% 大賣/鉅額交易
2023/12/01508.00428.018.00823,0100.03%
2023/11/3040.17.8300.007.8140.122,8900.18%
2023/11/29327.94107.977.972222,9920.10%
2023/11/2800.0061.28.128.15-61.223,530-0.26%
2023/11/27358.16148.128.172123,5050.09%
2023/11/24747.9900.008.037423,6040.31%
2023/11/2355.18.0376.18.028.03-2123,516-0.09%
2023/11/21817.884757.887.89-39423,486-1.68% 大賣/鉅額交易
2023/11/2056.38.05198.047.9937.323,6150.16%
2023/11/17268.392368.398.38-21023,333-0.90% 大賣/鉅額交易
2023/11/1600.0068.108.10-622,676-0.03%
2023/11/1500.0027.917.88-222,777-0.01%
2023/11/1427.9000.007.91223,1600.01%
2023/11/13148.11738.118.12-5923,425-0.25%
2023/11/1000.00258.158.14-2524,089-0.10%
2023/11/0900.0068.198.21-623,927-0.03%
2023/11/0800.001498.038.04-14923,411-0.64% 大賣/鉅額交易
2023/11/0700.00337.747.73-3322,688-0.15%
2023/11/061507.69207.687.6713022,9450.57% 大買/鉅額交易
2023/11/0200.00137.677.67-1323,123-0.06%
2023/11/01117.70407.697.69-2923,258-0.12%
2023/10/31757.571607.557.57-8523,121-0.37% 大賣/
2023/10/3000.0017.477.46-123,2730.00%
2023/10/2757.43467.507.44-4123,790-0.17%
2023/10/26187.37157.397.40324,0640.01%
2023/10/2500.001517.517.51-15124,272-0.62% 大賣/鉅額交易
2023/10/2400.00127.337.34-1224,224-0.05%
2023/10/23107.24287.227.32-1824,585-0.07%
2023/10/20497.102407.087.13-19125,323-0.75% 大賣/鉅額交易
2023/10/19127.2400.007.231225,3770.05%
2023/10/18117.2357.207.23625,8910.02%
2023/10/17127.4017.427.401125,7010.04%
2023/10/161697.30327.307.3013725,9460.53% 大買/鉅額交易
2023/10/1300.0037.657.65-325,430-0.01%
2023/10/1200.00157.727.72-1526,420-0.06%
2023/10/11617.4837.497.475827,0670.21%
2023/10/06467.82987.827.83-5227,641-0.19%
2023/10/05317.728007.717.70-76928,015-2.74% 大賣/鉅額交易
2023/10/0400.002017.437.40-20127,497-0.73% 大賣/鉅額交易
2023/10/03467.4727.507.494428,7760.15%
2023/10/021117.291267.287.28-1529,394-0.05% 大買/大賣/
2023/09/281317.0937.107.1112830,7330.42% 大買/鉅額交易
2023/09/2717.302457.317.30-24431,213-0.78% 大賣/鉅額交易
2023/09/26157.432587.457.45-24331,295-0.78% 大賣/鉅額交易
2023/09/2577.4100.007.41731,7290.02%
2023/09/222987.414197.417.37-12131,968-0.38% 大買/大賣/鉅額交易
2023/09/211097.5100.007.5410931,8290.34% 大買/鉅額交易
2023/09/201017.3300.007.4810132,2640.31% 大買/鉅額交易
2023/09/19117.251057.257.25-9431,996-0.29% 大賣/
2023/09/1817.291257.317.30-12432,908-0.38% 大賣/鉅額交易
2023/09/151067.301,4897.317.30-1,38333,477-4.13% 大買/大賣/鉅額交易
2023/09/14517.4900.007.485133,2470.15%
2023/09/132067.49797.497.4812733,8910.37% 大買/鉅額交易
2023/09/12587.6400.007.645833,8950.17%
2023/09/11267.741307.767.72-10433,531-0.31% 大賣/鉅額交易
2023/09/081447.77407.797.8610433,4160.31% 大買/鉅額交易
2023/09/071897.671857.687.71433,4660.01% 大買/大賣/
2023/09/061087.72507.727.745833,4270.17% 大買/
2023/09/05137.7900.007.811333,5480.04%
2023/09/04977.771107.777.82-1333,930-0.04% 大賣/
2023/09/012087.9187.907.9220033,6270.59% 大買/鉅額交易
2023/08/311278.03108.038.0411733,2450.35% 大買/鉅額交易
2023/08/301578.0458.048.0415233,9450.45% 大買/鉅額交易
2023/08/29858.1600.008.168533,7570.25%
2023/08/28458.1600.008.164534,5130.13%
2023/08/2500.00138.278.25-1334,810-0.04%
2023/08/24288.331828.348.30-15434,805-0.44% 大賣/鉅額交易
2023/08/2328.2300.008.22234,6690.01%
2023/08/221098.222258.228.22-11634,884-0.33% 大買/大賣/鉅額交易
2023/08/212648.12258.118.1123934,9130.68% 大買/鉅額交易
2023/08/18958.2500.008.279534,8450.27%
2023/08/17208.443918.448.42-37134,484-1.08% 大賣/鉅額交易
2023/08/161128.24828.268.343034,2160.09% 大買/
2023/08/151588.11108.098.1114833,7610.44% 大買/鉅額交易
2023/08/14108.13818.068.15-7133,880-0.21%
2023/08/11318.07118.078.082033,7670.06%
2023/08/10687.931697.937.93-10133,680-0.30% 大賣/鉅額交易
2023/08/09528.0618.058.065133,3410.15%
2023/08/08668.06408.088.112633,4750.08%
2023/08/071788.0028.008.0117633,3590.53% 大買/鉅額交易
2023/08/04268.09128.118.111433,1140.04%
2023/08/024998.07608.068.0743933,0061.33% 大買/鉅額交易
2023/08/01598.1000.008.115932,9580.18%
2023/07/31408.21258.218.221532,9940.05%
2023/07/281008.27178.278.288333,8670.25%
2023/07/272428.281008.308.2814234,5870.41% 大買/鉅額交易
2023/07/262698.2918.318.3226834,5350.78% 大買/鉅額交易
2023/07/252838.32138.318.3227034,8570.77% 大買/鉅額交易
2023/07/242148.55108.568.5520435,5540.57% 大買/鉅額交易
2023/07/213038.62268.648.5927735,5950.78% 大買/鉅額交易
2023/07/20378.70908.698.70-5335,761-0.15%
2023/07/191238.67208.678.7010336,1960.28% 大買/鉅額交易
2023/07/181918.812378.818.82-4636,711-0.13% 大買/大賣/
2023/07/174008.772268.768.8017437,1510.47% 大買/大賣/鉅額交易
2023/07/142888.54408.548.5524836,1250.69% 大買/鉅額交易
2023/07/133928.69478.688.6834536,0410.96% 大買/鉅額交易
2023/07/123038.79308.828.8127335,3570.77% 大買/鉅額交易
2023/07/11298.9900.009.002934,6170.08%
2023/07/101628.972488.989.00-8634,977-0.25% 大買/大賣/
2023/07/072109.18209.169.1619034,4330.55% 大買/鉅額交易
2023/07/063429.1829.189.2134034,0851.00% 大買/鉅額交易
2023/07/053869.30109.319.3037633,2251.13% 大買/鉅額交易
2023/07/04859.41209.399.406532,7330.20%
2023/07/03439.34709.349.35-2735,281-0.08%
2023/06/30389.4100.009.433835,3220.11%
2023/06/29259.46109.499.511535,1830.04%
2023/06/2800.00259.669.64-2535,339-0.07%
2023/06/2759.42159.449.39-1034,910-0.03%
2023/06/26159.472759.439.47-26034,570-0.75% 大賣/鉅額交易
2023/06/211339.22219.219.2111233,9210.33% 大買/鉅額交易
2023/06/20459.2519.269.274433,2770.13%
2023/06/191329.24209.279.2611233,0230.34% 大買/鉅額交易
2023/06/16279.29109.299.291732,3310.05%
2023/06/1500.0019.609.57-132,1870.00%
2023/06/1479.4600.009.42732,2920.02%
2023/06/1300.00219.739.72-2132,901-0.06%
2023/06/1259.48209.469.46-1533,138-0.05%
2023/06/0900.001069.269.27-10633,939-0.31% 大賣/鉅額交易
2023/06/08239.0929.099.092134,1960.06%
2023/06/07459.1649.219.244135,1150.12%
2023/06/06229.16629.169.17-4035,615-0.11%
2023/06/051059.0900.009.0810536,4370.29% 大買/鉅額交易
2023/06/02129.3500.009.351237,5000.03%
2023/06/0100.00429.639.64-4239,143-0.11%
2023/05/31139.51289.519.53-1538,667-0.04%
2023/05/29119.0200.009.031138,2850.03%
2023/05/2619.2199.219.20-838,425-0.02%
2023/05/25188.93108.958.96839,5580.02%
2023/05/2438.9800.008.99339,8490.01%
2023/05/2379.1569.179.18139,8840.00%
2023/05/1959.2359.229.15040,4950.00%
2023/05/1859.14109.129.15-540,572-0.01%
2023/05/17129.3900.009.391240,7960.03%
2023/05/1649.2929.299.31241,5930.00%
2023/05/1500.0039.469.51-341,909-0.01%
2023/05/12179.40139.399.40441,9710.01%
2023/05/10149.0600.009.081442,2010.03%
2023/05/09929.13100.39.119.12-8.342,380-0.02%
2023/05/0859.3029.329.24343,3090.01%
2023/05/0500.00209.639.61-2043,489-0.05%
2023/05/04159.65749.659.64-5943,332-0.14%
2023/05/0300.009099.319.32-90942,243-2.15% 大賣/鉅額交易
2023/05/0200.00178.858.85-1741,519-0.04%
2023/04/2858.91878.908.90-8241,496-0.20%
2023/04/2700.001408.988.99-14040,926-0.34% 大賣/鉅額交易
2023/04/2678.64858.668.64-7839,947-0.20%
2023/04/25618.50158.478.524639,6580.12%
2023/04/24108.7165.28.688.70-55.239,369-0.14%
2023/04/21108.69333.38.688.67-323.338,975-0.83% 大賣/鉅額交易
2023/04/20218.532888.528.60-26738,246-0.70% 大賣/鉅額交易
2023/04/1900.005.68.368.36-5.637,768-0.01%
2023/04/18928.3115.98.308.3376.137,8380.20%
2023/04/17138.1500.008.171337,7840.03%
2023/04/14288.17158.168.171337,8010.03%
2023/04/131098.1100.008.1310937,5310.29% 大買/鉅額交易
2023/04/122258.2600.008.2722536,7340.61% 大買/鉅額交易
2023/04/111838.4100.008.3918336,1570.51% 大買/鉅額交易
2023/04/10198.35338.348.36-1435,742-0.04%
2023/04/071828.45118.448.4717135,4000.48% 大買/鉅額交易
2023/04/067908.45638.468.4672734,8992.08% 大買/鉅額交易
2023/03/311419.09109.099.1313132,2590.41% 大買/鉅額交易
2023/03/30709.301019.299.30-3132,093-0.10% 大賣/
2023/03/291719.18179.199.2015431,9890.48% 大買/鉅額交易
2023/03/281739.29109.319.3016331,8720.51% 大買/鉅額交易
2023/03/2700.001069.799.75-10631,771-0.33% 大賣/鉅額交易
2023/03/241059.7300.009.7010532,0230.33% 大買/鉅額交易
2023/03/23119.64109.669.66131,9540.00%
2023/03/2200.00459.809.80-4532,041-0.14%
2023/03/2100.005510.0510.11-5532,214-0.17%
2023/03/202410.173210.2210.24-832,368-0.02%
2023/03/1739.80289.899.81-2532,611-0.08%
2023/03/166710.001499.969.92-8232,968-0.25% 大賣/
2023/03/1500.00169.389.40-1633,140-0.05%
2023/03/1439.151169.149.19-11332,716-0.35% 大賣/鉅額交易
2023/03/13108.87788.918.85-6831,818-0.21%
2023/03/103009.039549.039.09-65431,325-2.09% 大買/大賣/鉅額交易
2023/03/091058.91198.918.908630,0820.29% 大買/
2023/03/08428.802588.808.80-21629,655-0.73% 大賣/鉅額交易
2023/03/074938.52108.518.5048329,0621.66% 大買/鉅額交易
2023/03/063428.6600.008.6934228,2501.21% 大買/鉅額交易
2023/03/03438.7900.008.794326,6150.16%
2023/03/02188.8000.008.811827,2540.07%
2023/03/01148.8400.008.821427,3160.05%
2023/02/2400.0058.968.96-527,512-0.02%
2023/02/2399.183639.219.16-35428,848-1.23% 大賣/鉅額交易
2023/02/22408.94748.988.98-3428,903-0.12%
2023/02/21308.9200.008.923028,8610.10%
2023/02/20208.95488.918.89-2828,768-0.10%
2023/02/17418.77698.768.80-2829,134-0.10%
2023/02/162128.66118.638.6420129,2070.69% 大買/鉅額交易
2023/02/1568.731188.698.73-11229,298-0.38% 大賣/鉅額交易
2023/02/142408.6200.008.6424029,5880.81% 大買/鉅額交易
2023/02/13688.6528.668.676629,1500.23%
2023/02/10128.78208.778.78-829,101-0.03%
2023/02/09628.70108.708.705229,7070.18%
2023/02/08198.8100.008.821929,6030.06%
2023/02/07109.1119.109.09929,6150.03%
2023/02/0600.002259.279.26-22530,176-0.75% 大賣/鉅額交易
2023/02/0300.001068.978.98-10629,313-0.36% 大賣/鉅額交易
2023/02/02218.821028.838.82-8128,870-0.28% 大賣/
2023/02/0158.6400.008.66528,8430.02%
2023/01/31208.7798.788.801129,4360.04%
2023/01/30718.58208.568.665129,3950.17%
2023/01/17218.6500.008.642129,3150.07%
2023/01/161088.60758.618.633329,5010.11% 大買/
2023/01/13908.74108.748.778029,1920.27%
2023/01/12998.81598.828.844030,0630.13%
2023/01/1000.0049.199.22-430,681-0.01%
2023/01/09249.1719.199.162332,0410.07%
2023/01/06109.224169.259.24-40632,528-1.25% 大賣/鉅額交易
2023/01/0529.311349.309.29-13232,791-0.40% 大賣/鉅額交易
2023/01/0400.00298.958.98-2932,531-0.09%
2023/01/03308.6500.008.663033,6050.09%
2022/12/30508.7600.008.805034,6080.14%
2022/12/2938.7900.008.80335,1830.01%
2022/12/2800.00108.678.70-1035,992-0.03%
2022/12/271628.5900.008.6316236,4390.44% 大買/鉅額交易
2022/12/2668.7700.008.78636,4200.02%
2022/12/231418.83298.828.8211236,8160.30% 大買/鉅額交易
2022/12/221648.77808.798.788437,4490.22% 大買/
2022/12/21609.0700.009.096037,6250.16%
2022/12/20179.16429.109.18-2538,116-0.07%
2022/12/19609.21209.169.214039,4210.10%
2022/12/16609.1159.129.145539,9150.14%
2022/12/15879.00158.999.037240,2400.18%
2022/12/1459.2019.199.18440,2190.01%
2022/12/1229.66619.669.66-5940,301-0.15%
2022/12/0900.005579.599.59-55740,875-1.36% 大賣/鉅額交易
2022/12/0800.00289.529.50-2840,912-0.07%
2022/12/0700.002179.319.28-21740,695-0.53% 大賣/鉅額交易
2022/12/0658.92108.928.94-540,650-0.01%
2022/12/0528.5900.008.59240,8220.00%
2022/12/021408.5000.008.5414041,8440.33% 大買/鉅額交易
2022/12/0128.6100.008.63242,5970.00%
2022/11/3068.7928.798.79442,5550.01%
2022/11/29208.85208.988.78042,6400.00%
2022/11/28109.371729.389.39-16243,488-0.37% 大賣/鉅額交易
2022/11/2500.0020.38.908.87-20.343,696-0.05%
2022/11/2400.0048.978.96-444,399-0.01%
2022/11/23138.611.58.648.6511.644,3130.03%
2022/11/22218.70489.18.738.70-468.144,365-1.06% 大賣/鉅額交易
2022/11/2100.00368.18.788.81-368.144,247-0.83% 大賣/鉅額交易
2022/11/1800.002188.528.53-21843,451-0.50% 大賣/鉅額交易
2022/11/17108.371668.328.37-15642,767-0.36% 大賣/鉅額交易
2022/11/161288.1900.008.2312842,9640.30% 大買/鉅額交易
2022/11/15208.31918.318.31-7143,072-0.16%
2022/11/141178.03858.058.073242,8310.07% 大買/
2022/11/11388.2300.008.243842,6160.09%
2022/11/10208.363878.398.35-36742,987-0.85% 大賣/鉅額交易
2022/11/0900.001608.178.21-16042,948-0.37% 大賣/鉅額交易
2022/11/08157.95197.968.01-443,030-0.01%
2022/11/071978.00357.988.0116243,4680.37% 大買/鉅額交易
2022/11/04568.17118.228.134543,1010.10%
2022/11/038.48.151328.178.16-123.642,930-0.29% 大賣/鉅額交易
2022/11/022858.1688.148.1327742,9810.64% 大買/鉅額交易
2022/11/0138.33338.348.33-3042,590-0.07%
2022/10/31268.30108.308.301643,1820.04%
2022/10/28478.2462.18.268.28-15.143,898-0.03%
2022/10/273978.24478.258.2635043,8040.80% 大買/鉅額交易
2022/10/261058.57158.558.569044,7680.20% 大買/
2022/10/251378.551208.588.591744,7770.04% 大買/大賣/
2022/10/241088.53568.558.615244,8920.12% 大買/
2022/10/21368.55908.558.55-5445,478-0.12%
2022/10/203468.53208.508.4932645,7760.71% 大買/鉅額交易
2022/10/1900.00225.68.708.73-225.645,584-0.49% 大賣/鉅額交易
2022/10/1800.0023.48.538.51-23.445,858-0.05%
2022/10/171718.553788.528.47-20745,972-0.45% 大買/大賣/鉅額交易
2022/10/141488.361238.338.332544,7190.06% 大買/大賣/
2022/10/134428.51598.488.5338344,6590.86% 大買/鉅額交易
2022/10/121638.401818.418.40-1845,233-0.04% 大買/大賣/
2022/10/113958.181008.198.2629545,2620.65% 大買/鉅額交易
2022/10/073988.351458.358.4025344,4940.57% 大買/大賣/鉅額交易
2022/10/067058.36858.368.3862043,8781.41% 大買/鉅額交易
2022/10/05988.5278.558.549144,7740.20%
2022/10/04228.7826.58.788.78-4.544,502-0.01%
2022/10/031059.0279.029.029844,5040.22% 大買/
2022/09/3039.060.29.119.082.845,4670.01%
2022/09/29379.00119.029.042646,3640.06%
2022/09/2889.486219.449.53-61348,076-1.28% 大賣/鉅額交易
2022/09/2700.00349.549.53-3448,063-0.07%
2022/09/2679.34639.369.44-5647,957-0.12%
2022/09/2300.00308.918.91-3047,353-0.06%
2022/09/2258.9310.69.008.92-5.647,338-0.01%
2022/09/2100.00638.888.84-6347,294-0.13%
2022/09/20798.762408.778.74-16148,096-0.33% 大賣/鉅額交易
2022/09/19938.7258.738.798848,6220.18%
2022/09/161148.783098.798.77-19548,901-0.40% 大買/大賣/鉅額交易
2022/09/152248.521358.548.528949,3290.18% 大買/大賣/
2022/09/141328.643008.668.69-16850,321-0.33% 大買/大賣/鉅額交易
2022/09/131608.611008.648.606050,4030.12% 大買/
2022/09/12758.77508.808.792550,7450.05%
2022/09/08239.04659.049.05-4250,468-0.08%
2022/09/07128.781158.788.83-10349,627-0.21% 大賣/鉅額交易
2022/09/0628.44128.488.52-1048,774-0.02%
2022/09/0500.00208.508.51-2049,054-0.04%
2022/09/0220.28.51898.558.53-68.849,289-0.14%
2022/09/0128.442008.448.45-19848,595-0.41% 大賣/鉅額交易
2022/08/31178.192608.248.19-24347,868-0.51% 大賣/鉅額交易
2022/08/302207.9600.007.9622047,8210.46% 大買/鉅額交易
2022/08/29588.13278.128.133147,6620.07%
2022/08/26388.191428.198.20-10448,420-0.21% 大賣/鉅額交易
2022/08/252008.04458.028.0515548,5990.32% 大買/鉅額交易
2022/08/241678.20308.208.2113748,0350.29% 大買/鉅額交易
2022/08/23638.4000.008.416348,0810.13%
2022/08/222418.51208.518.5522148,0800.46% 大買/鉅額交易
2022/08/193848.4858.498.5037948,7200.78% 大買/鉅額交易
2022/08/182078.6300.008.6320748,4440.43% 大買/鉅額交易
2022/08/17258.72528.738.72-2748,379-0.06%
2022/08/16208.561898.618.56-16947,863-0.35% 大賣/鉅額交易
2022/08/15408.39758.408.44-3548,404-0.07%
2022/08/121448.25378.268.2910748,5300.22% 大買/鉅額交易
2022/08/11228.3858.398.401749,0130.03%
2022/08/1058.48178.508.56-1249,737-0.02%
2022/08/09208.4918.508.491951,6810.04%
2022/08/0800.00268.638.60-2652,780-0.05%
2022/08/05268.64988.648.61-7253,852-0.13%
2022/08/04508.47478.468.45353,6810.01%
2022/08/031008.263808.268.25-28053,611-0.52% 大賣/鉅額交易
2022/08/02208.301498.298.28-12954,840-0.24% 大賣/鉅額交易
2022/08/01408.08108.088.083053,5530.06%
2022/07/29448.07208.108.132454,0040.04%
2022/07/281838.0383.18.028.0699.955,4020.18% 大買/
2022/07/27428.25408.228.25254,6290.00%
2022/07/26668.12258.118.094154,4450.08%
2022/07/2500.00778.318.35-7754,592-0.14%
2022/07/22138.10388.158.14-2553,773-0.05%
2022/07/21208.0648.078.071653,5060.03%
2022/07/20109.17.94627.988.0147.153,8330.09% 大買/
2022/07/191257.99777.988.004853,6290.09% 大買/
2022/07/181358.32618.398.317452,6610.14% 大買/
2022/07/154118.43708.428.4334152,1940.65% 大買/鉅額交易
2022/07/14938.36108.398.368352,1020.16%
2022/07/13228.411428.398.38-12052,041-0.23% 大賣/鉅額交易
2022/07/12438.001088.018.04-6551,104-0.13% 大賣/
2022/07/1177.8500.007.91750,9310.01%
2022/07/082147.92307.917.9018450,9050.36% 大買/鉅額交易
2022/07/071018.272278.218.13-12650,284-0.25% 大買/大賣/鉅額交易
2022/07/06288.033137.958.04-28549,551-0.58% 大賣/鉅額交易
2022/07/05557.421117.417.47-5647,877-0.12% 大賣/
2022/07/04777.5777.567.527047,7680.15%
2022/07/012537.691487.657.7010548,1010.22% 大買/大賣/鉅額交易
2022/06/30717.493007.467.49-22947,783-0.48% 大賣/鉅額交易
2022/06/29717.3417.347.357047,8260.15%
2022/06/282007.421067.457.389448,2860.19% 大買/大賣/
2022/06/271257.62697.697.615647,7350.12% 大買/
2022/06/24397.821487.797.79-10947,940-0.23% 大賣/鉅額交易
2022/06/23537.91617.857.81-847,973-0.02%
2022/06/221627.706607.687.72-49847,825-1.04% 大買/大賣/鉅額交易
2022/06/211177.49907.487.492747,5890.06% 大買/
2022/06/204887.581697.547.5831947,5960.67% 大買/大賣/鉅額交易
2022/06/17177.30117.307.29647,6800.01%
2022/06/16177.30187.327.33-147,9580.00%
2022/06/14197.15127.157.14749,4240.01%
2022/06/13777.331257.297.22-4849,552-0.10% 大賣/
2022/06/10287.301897.307.34-16150,054-0.32% 大賣/鉅額交易
2022/06/09887.1700.007.168849,9750.18%
2022/06/0835.27.25327.257.273.250,4500.01%
2022/06/07227.22437.237.28-2151,067-0.04%
2022/06/061977.17287.207.1716951,1650.33% 大買/鉅額交易
2022/06/02187.432357.437.44-21751,045-0.43% 大賣/鉅額交易
2022/06/011077.321267.317.32-1952,213-0.04% 大買/大賣/
2022/05/31647.18297.217.163552,4650.07%
2022/05/301927.32407.327.3215252,5610.29% 大買/鉅額交易
2022/05/271717.40517.407.4012052,5820.23% 大買/鉅額交易
2022/05/26407.53177.557.522351,8660.04%
2022/05/25267.56157.567.551151,6830.02%
2022/05/2400.00507.627.64-5051,784-0.10%
2022/05/23947.58287.557.556651,4590.13%
2022/05/20547.661207.707.67-6650,425-0.13% 大賣/
2022/05/193807.725627.777.75-18249,824-0.37% 大買/大賣/鉅額交易
2022/05/18507.662097.557.65-15948,491-0.33% 大賣/鉅額交易
2022/05/17605.77.452847.507.53321.747,4520.68% 大買/大賣/鉅額交易
2022/05/165607.651327.717.7542845,4500.94% 大買/大賣/鉅額交易
2022/05/13252.37.7817.837.78251.344,2270.57% 大買/鉅額交易
2022/05/12577.9828.028.045542,8840.13%
2022/05/11228.3400.008.192242,2360.05%
2022/05/1028.244458.218.17-44341,400-1.07% 大賣/鉅額交易
2022/05/09156.17.69237.697.68133.139,9070.33% 大買/鉅額交易
2022/05/061237.78727.777.775139,4200.13% 大買/
2022/05/052687.82237.827.8224538,9400.63% 大買/鉅額交易
2022/05/04198.13178.188.12237,1740.01%
2022/05/03138.0268.028.04736,9660.02%
2022/04/291218.0200.007.9812136,5080.33% 大買/鉅額交易
2022/04/28108.35108.408.40035,4750.00%
2022/04/27308.2338.288.292735,4080.08%
2022/04/2618.482968.568.48-29535,200-0.84% 大賣/鉅額交易
2022/04/251378.4818.528.5113634,6520.39% 大買/鉅額交易
2022/04/22288.23618.218.25-3334,193-0.10%
2022/04/2168.231698.268.20-16334,000-0.48% 大賣/鉅額交易
2022/04/20768.221378.238.21-6133,855-0.18% 大賣/
2022/04/19207.97.92507.897.91157.933,3940.47% 大買/鉅額交易
2022/04/181047.9057.927.939932,8340.30% 大買/
2022/04/15508.10448.098.08632,2320.02%
2022/04/14102.58.231028.238.240.531,7280.00% 大買/大賣/
2022/04/13818.49358.478.514631,1290.15%
2022/04/12258.90108.958.871530,4610.05%
2022/04/11198.91618.908.91-4229,853-0.14%
2022/04/08368.89208.898.891629,0000.06%
2022/04/07208.732308.758.78-21028,572-0.73% 大賣/鉅額交易
2022/04/061908.41898.408.3910127,7650.36% 大買/鉅額交易
2022/04/011038.562228.558.57-11927,252-0.44% 大買/大賣/鉅額交易
2022/03/31678.39868.358.49-1926,483-0.07%
2022/03/301078.1734.18.168.1972.925,4360.29% 大買/
2022/03/29187.18.193398.178.21-151.924,856-0.61% 大買/大賣/鉅額交易
2022/03/28867.851427.827.85-5623,761-0.24% 大賣/
2022/03/25390.57.702947.737.7396.523,2730.41% 大買/大賣/
2022/03/241587.51527.577.5810622,1650.48% 大買/鉅額交易
2022/03/23837.844157.837.83-33220,732-1.60% 大賣/鉅額交易
2022/03/224757.7087.687.6946720,2222.31% 大買/鉅額交易
2022/03/211178.1938.188.1811418,8930.60% 大買/鉅額交易
2022/03/182648.39858.458.4217918,3270.98% 大買/鉅額交易
2022/03/17539.264119.289.22-35816,982-2.11% 大賣/鉅額交易
2022/03/16369.283609.279.27-32416,236-2.00% 大賣/鉅額交易
2022/03/157139.171519.029.2056215,6243.60% 大買/大賣/鉅額交易
2022/03/141798.621118.658.596814,5300.47% 大買/大賣/
2022/03/116018.625848.638.621713,8790.12% 大買/大賣/
2022/03/103118.327398.368.34-42812,857-3.33% 大買/大賣/鉅額交易
2022/03/091517.42377.427.4411411,4570.99% 大買/鉅額交易
2022/03/08577.811077.767.67-5010,682-0.47% 大賣/
2022/03/075647.452467.527.373189,8073.24% 大買/大賣/鉅額交易
2022/03/04838.56298.568.63548,1110.67%
2022/03/031048.371708.338.28-667,742-0.85% 大買/大賣/
2022/03/021249.09189.079.071066,7111.58% 大買/鉅額交易
2022/03/012210.021010.0310.03125,9540.20%
2022/02/251410.144810.2110.21-345,765-0.59%
2022/02/244410.25410.0310.04405,6190.71%
2022/02/23510.521010.4910.49-55,270-0.09%
2022/02/222310.40310.4210.42205,2210.38%
2022/02/211310.77510.7010.7885,0340.16%
2022/02/1700.00110.6210.69-14,889-0.02%
2022/02/16110.766310.7710.75-624,731-1.31%
2022/02/155310.4500.0010.45534,5681.16%
2022/02/145010.4700.0010.46504,4431.13%
2022/02/11511.0100.0011.0454,2740.12%
2022/02/10110.991410.9911.01-134,258-0.31%
2022/02/092311.04311.0211.02204,2570.47%
2022/02/08210.8600.0010.8524,2140.05%
2022/02/074810.72210.7710.75464,2561.08%
2022/01/25411.864711.8611.83-434,008-1.07%
2022/01/241211.5400.0011.55123,9390.30%
2022/01/218911.873811.8211.83513,8891.31%
2022/01/209011.6500.0011.58903,8212.36%
2022/01/191611.5300.0011.57163,7040.43%
2022/01/181111.8000.0011.77113,5900.31%
2022/01/175811.9000.0011.89583,5391.64%
2022/01/141112.1900.0012.19113,4500.32%
2022/01/131812.1600.0012.17183,4630.52%
2022/01/121412.3100.0012.33143,3870.41%
2022/01/1100.003412.7512.73-343,273-1.04%
2022/01/103612.653412.7312.6923,3270.06%
2022/01/073812.5500.0012.52383,3211.14%
2022/01/051213.0500.0013.04123,1050.39%
2021/12/305013.0800.0013.09503,1831.57%
2021/12/29513.1700.0013.2253,1640.16%
2021/12/2400.00113.7113.75-13,122-0.03%
2021/12/23513.7400.0013.7853,1210.16%
2021/12/16514.1200.0014.1453,2880.15%
2021/12/1400.00514.2814.25-53,322-0.15%
2021/12/09213.8000.0013.8523,3660.06%
2021/12/08314.0500.0014.1033,3620.09%
2021/12/0600.00114.9814.98-13,328-0.03%
2021/12/0300.002014.9714.94-203,323-0.60%
2021/12/02515.425315.4215.37-483,275-1.47%
2021/12/0100.009015.0614.97-903,197-2.81%
2021/11/302014.7000.0014.70203,1300.64%
2021/11/2900.006014.2314.39-603,089-1.94%
2021/11/2600.003813.3113.48-382,861-1.33%
2021/11/253813.11113.1313.13372,8401.30%
2021/11/24113.0800.0013.0812,8440.04%
2021/11/221013.5900.0013.54102,7850.36%
2021/11/19713.1500.0013.0572,7520.25%
2021/11/18313.3500.0013.3532,7520.11%
2021/11/1200.00112.8912.91-12,730-0.04%
2021/11/10512.4600.0012.5152,6720.19%
2021/11/0800.00212.7612.77-22,589-0.08%
2021/11/0300.00112.7212.74-12,447-0.04%
2021/11/021112.5400.0012.61112,4290.45%
2021/11/0100.001012.6712.69-102,432-0.41%
2021/10/29512.7200.0012.7552,4100.21%
2021/10/26212.6200.0012.6022,3500.09%
2021/10/25512.521012.5112.54-52,320-0.22%
2021/10/19213.0200.0012.9122,2230.09%
2021/10/1800.009512.8112.79-952,227-4.26%
2021/10/151513.0500.0013.05152,1580.69%
2021/10/1200.002213.3113.25-222,174-1.01%
2021/10/08113.5400.0013.4812,1370.05%
2021/10/079013.91413.8713.92862,0674.16%
2021/10/061513.5700.0013.52152,0140.74%
2021/10/052413.7720013.7413.78-1761,969-8.94% 大賣/鉅額交易
2021/10/041914.1700.0014.13191,9011.00%
2021/10/011014.2900.0014.31101,8990.53%
2021/09/293214.4100.0014.47321,9721.62%
2021/09/28914.12114.0714.0881,8980.42%
2021/09/271514.3000.0014.28151,8370.82%
2021/09/244514.6200.0014.62451,7612.55%
2021/09/232514.8100.0014.82251,6881.48%
2021/09/223015.0500.0015.01301,6381.83%
2021/09/166014.8800.0014.86601,5633.84%
2021/09/151015.2100.0015.20101,4820.67%
2021/09/143515.2400.0015.20351,4772.37%
2021/09/133515.41215.3615.42331,4532.27%
2021/09/1000.00615.7215.71-61,442-0.42%
2021/09/091515.5800.0015.58151,4651.02%
2021/09/084015.7600.0015.71401,4682.72%
2021/09/07515.6300.0015.6251,4760.34%
2021/09/03615.4600.0015.4861,4570.41%
2021/08/312015.6900.0015.66201,4071.42%
2021/08/20317.0400.0017.0331,3490.22%
2021/08/1900.003116.8216.84-311,328-2.33%
2021/08/0300.00515.2815.36-51,310-0.38%
2021/07/30514.9900.0015.0151,2880.39%
2021/07/271315.2500.0015.20131,3110.99%
2021/07/2200.001315.6015.66-131,272-1.02%
2021/07/2100.004016.3816.44-401,246-3.21%
2021/07/191015.5700.0015.57101,1670.86%
2021/07/074015.1700.0015.18401,1493.48%
2021/06/2200.00115.3115.34-11,155-0.09%
2021/06/18115.8900.0015.9411,1480.09%
2021/06/1100.009016.0716.09-901,103-8.16%
2021/06/04616.4000.0016.4061,1000.55%
2021/06/031116.28416.2716.2771,1160.63%
2021/06/022116.5400.0016.60211,1341.85%
2021/06/012016.6800.0016.69201,1571.73%
2021/05/31216.89316.9116.89-11,143-0.09%
2021/05/282016.8200.0016.85201,1421.75%
2021/05/252317.0800.0017.10231,1222.05%
2021/05/241217.62217.6017.65101,0940.91%
2021/05/21218.161118.1118.10-91,106-0.81%
2021/05/201117.753117.8117.73-201,096-1.82%
2021/05/1900.002517.4217.44-251,096-2.28%
2021/05/182617.0800.0017.10261,0802.41%
2021/05/171117.3700.0017.35111,0581.04%
2021/05/1400.001017.7417.74-101,045-0.96%
2021/05/07517.5200.0017.4651,0040.50%
2021/05/052017.18117.1717.22199781.94%
2021/04/23718.4500.0018.4179200.76%
2021/04/22118.59618.5818.63-5925-0.54%
2021/04/19318.1600.0018.1339050.33%
2021/04/1600.002018.0317.98-20904-2.21%
2021/04/152018.14618.1418.14148951.56%
2021/04/14318.9200.0018.8838760.34%
2021/03/3100.001018.8018.84-10867-1.15%
2021/03/291019.2800.0019.28108831.13%
2021/03/2600.00519.3519.37-5861-0.58%
2021/03/25519.1100.0019.1458610.58%
2021/03/2400.001219.8519.88-12835-1.44%
2021/03/1000.00118.2018.21-1721-0.14%
2021/03/08317.1100.0017.2736790.44%
2021/03/05118.07118.1318.1106300.00%
2021/03/02119.4000.0019.5116090.16%
2021/02/23318.8000.0018.6836040.50%
2021/02/191219.76519.7619.6875811.20%
2021/02/18519.0000.0019.0255760.87%
2021/01/062023.762023.7823.8006140.00%
2020/10/2200.00330.5130.48-3300-1.00%
2020/10/15329.4600.0029.5132991.00%
2020/09/2200.00730.8931.15-7308-2.27%
2020/09/18729.6900.0029.6573192.19%
2020/09/0700.00331.5031.57-3371-0.81%
2020/07/16130.2000.0030.3511,4960.07%
2020/07/15230.6000.0030.6321,6540.12%
2020/06/1500.00135.1535.27-13,979-0.03%
2020/06/12134.8900.0034.6914,0820.02%
2020/06/0100.00235.3935.45-26,468-0.03%
2020/05/1900.00137.3438.01-18,140-0.01%
2020/05/18239.5400.0039.7028,2180.02%
2020/05/1500.00142.5442.06-18,252-0.01%
2020/05/14144.0000.0044.0118,3480.01%
2020/05/0700.00142.7843.00-19,111-0.01%
2020/05/06241.91142.2041.8419,3420.01%
2020/05/051144.333144.3644.33-209,634-0.21%
2020/05/0400.00347.3546.90-39,829-0.03%
2020/04/30845.011045.5643.90-210,318-0.02%
2020/04/29247.81247.7347.81010,6800.00%
2020/04/283648.423648.3148.25011,2690.00%
2020/04/271447.981247.8948.15213,7190.01%
2020/04/241345.191445.3645.91-113,804-0.01%
2020/04/234945.486544.9243.44-1614,117-0.11%
2020/04/228149.525048.5252.103114,2710.22%
2020/04/2112034.8511834.6934.87214,4280.01% 大買/大賣/
2020/04/2060332.7760332.3731.99014,8130.00% 大買/大賣/
2020/04/17228.88828.5428.86-615,076-0.04%
2020/04/16828.58128.5628.65715,4780.05%
2020/04/1500.001227.5327.63-1216,663-0.07%
2020/04/141225.501825.4525.57-617,166-0.03%
2020/04/13924.89424.8025.23517,5230.03%
2020/04/102526.052725.9425.95-218,246-0.01%
2020/04/09223.90323.6523.82-119,182-0.01%
2020/04/081524.36824.5324.29719,2260.04%
2020/04/07122.94122.9422.94019,3680.00%
2020/04/061223.48522.8322.55719,4820.04%
2020/04/01731.27731.3231.42019,3980.00%
2020/03/315730.345830.1930.37-119,533-0.01%
2020/03/30131.052331.5331.29-2219,561-0.11%
2020/03/27328.112528.1628.20-2219,590-0.11%
2020/03/262326.99327.0627.032019,8350.10%
2020/03/252626.20426.0926.142220,0410.11%
2020/03/24726.91726.7326.84020,2360.00%
2020/03/234029.153828.8429.15220,4940.01%
2020/03/202524.853025.1925.18-520,725-0.02%
2020/03/193030.621529.3630.441520,8800.07%
2020/03/18225.74325.8326.06-120,9850.00%
2020/03/17623.421123.3923.52-521,051-0.02%
2020/03/16622.57222.7422.59421,0740.02%
2020/03/13522.54521.8021.76021,3490.00%
2020/03/121722.311021.8122.28721,8010.03%
2020/03/111019.87819.9020.28222,0530.01%
2020/03/10221.927821.8421.31-7622,862-0.33%
2020/03/0913923.007323.0723.646622,4490.29% 大買/
2020/03/0600.002317.1217.28-2322,155-0.10%
2020/03/04316.40516.3616.39-223,300-0.01%
2020/03/032016.313416.3116.41-1423,253-0.06%
2020/03/024917.34817.1517.134123,0340.18%
2020/02/27116.4411616.4216.56-11522,794-0.50% 大賣/鉅額交易
2020/02/2600.002615.8215.81-2622,702-0.11%
2020/02/2500.00115.4215.43-123,4900.00%
2020/02/24415.30415.3515.28023,7090.00%
2020/02/219814.8900.0014.919824,3930.40%
2020/02/201514.77414.7914.841124,5180.04%
2020/02/191915.091415.1015.12524,6690.02%
2020/02/1700.00115.2815.22-124,9490.00%
2020/02/1400.001415.4115.41-1424,932-0.06%
2020/02/1100.001615.8415.81-1625,116-0.06%
2020/02/10615.82215.9315.81425,2610.02%
2020/02/0700.008615.5215.58-8625,283-0.34%
2020/02/0600.007015.2915.25-7025,309-0.28%
2020/02/0500.00915.9915.88-925,320-0.04%
2020/02/043415.901015.8115.772425,2950.09%
2020/02/033715.462015.5115.401724,8930.07%
2020/01/3100.0014614.9514.97-14624,575-0.59% 大賣/鉅額交易
2020/01/302514.9671014.9715.08-68524,047-2.85% 大賣/鉅額交易
2020/01/201113.54613.5413.53521,6720.02%
2020/01/16213.774113.7713.75-3921,644-0.18%
2020/01/15113.792013.7813.80-1921,480-0.09%
2020/01/14113.803013.7813.79-2921,200-0.14%
2020/01/1300.0011313.5913.59-11320,610-0.55% 大賣/鉅額交易
2020/01/101313.502413.5213.52-1120,352-0.05%
2020/01/095713.3832913.3713.37-27219,914-1.37% 大賣/鉅額交易
2020/01/0810012.513912.4312.736118,7520.33%
2020/01/0710012.9112512.8012.91-2518,368-0.14% 大賣/
2020/01/0616012.5130812.5212.52-14818,036-0.82% 大買/大賣/鉅額交易
2020/01/0316712.8916112.8412.85617,2740.03% 大買/大賣/
2020/01/021613.203313.2013.23-1716,314-0.10%
2019/12/313713.1600.0013.163716,4500.22%
2019/12/303913.1300.0013.133916,5070.24%
2019/12/27813.129813.1113.12-9016,536-0.54%
2019/12/263413.23513.2513.212917,0530.17%
2019/12/252413.3059713.3013.28-57317,050-3.36% 大賣/鉅額交易
2019/12/244813.404213.4113.40617,1700.03%
2019/12/239013.483013.4413.496017,3990.34%
2019/12/201913.29313.2813.281617,1620.09%
2019/12/193413.35813.3513.362616,9040.15%
2019/12/1830013.44613.4213.4429416,7521.76% 大買/鉅額交易
2019/12/172913.51913.5313.522016,6310.12%
2019/12/1614013.60913.6113.6113116,7730.78% 大買/鉅額交易
2019/12/1310913.695913.6913.705017,2700.29% 大買/
2019/12/1215013.8410213.8413.854817,6390.27% 大買/大賣/
2019/12/11513.847813.8313.85-7317,844-0.41%
2019/12/109013.84613.8513.858417,8440.47%
2019/12/0971313.8700.0013.8771317,7644.01% 大買/鉅額交易
2019/12/0613213.9900.0014.0113217,3420.76% 大買/鉅額交易
2019/12/0536214.0100.0014.0136217,0622.12% 大買/鉅額交易
2019/12/0400.00314.4114.42-316,260-0.02%
2019/12/0300.003314.5014.48-3316,388-0.20%
2019/12/0200.0029514.5014.50-29516,169-1.82% 大賣/鉅額交易
2019/11/291214.081014.1014.11215,0190.01%
2019/11/281114.121514.1114.11-415,162-0.03%
2019/11/273814.0400.0014.043815,1840.25%
2019/11/261714.091714.1014.10015,0860.00%
2019/11/259014.131714.1414.137315,0450.49%
2019/11/2213414.082014.1214.1211415,0120.76% 大買/鉅額交易
2019/11/212614.3800.0014.382614,0620.18%
2019/11/201014.7010014.6914.73-9013,785-0.65%
2019/11/19514.3424114.3514.35-23612,979-1.82% 大賣/鉅額交易
2019/11/1830514.19514.1814.1830012,8692.33% 大買/鉅額交易
2019/11/15714.33214.3314.33512,6430.04%
2019/11/145014.272314.2714.262712,5680.21%
2019/11/131014.4517014.4514.47-16012,356-1.29% 大賣/鉅額交易
2019/11/121014.402014.4414.37-1012,407-0.08%
2019/11/11114.3700.0014.44112,3510.01%
2019/11/081714.3900.0014.401712,2650.14%
2019/11/077914.552014.5514.575912,1230.49%
2019/11/064514.39214.3714.414311,9610.36%
2019/11/055314.521014.5414.524311,6250.37%
2019/11/0424214.6600.0014.6624211,4182.12% 大買/鉅額交易
2019/11/011315.051115.0415.03211,2790.02%
2019/10/313614.8900.0014.843611,1410.32%
2019/10/30714.845014.8314.84-4311,109-0.39%
2019/10/293014.7100.0014.783011,0460.27%
2019/10/282014.5500.0014.572010,9410.18%
2019/10/251014.682014.6814.71-1010,804-0.09%
2019/10/245214.8000.0014.815210,6520.49%
2019/10/1500.00215.3615.44-210,552-0.02%
2019/10/1400.00415.1415.14-410,511-0.04%
2019/10/071015.6900.0015.631010,5320.09%
2019/10/0400.009215.7015.67-9210,558-0.87%
2019/10/0300.001615.6715.68-1610,335-0.15%
2019/10/02215.243915.2415.23-3710,082-0.37%
2019/10/01215.2013015.1715.15-1289,872-1.30% 大賣/鉅額交易
2019/09/27414.773714.7314.77-339,187-0.36%
2019/09/2600.00514.6614.67-59,151-0.05%
2019/09/25214.581714.5614.57-158,902-0.17%
2019/09/2400.00614.2214.22-68,578-0.07%
2019/09/231014.15614.1314.1548,5220.05%
2019/09/202114.132514.1514.16-48,513-0.05%
2019/09/192314.272414.2614.26-18,460-0.01%
2019/09/184114.1510714.1514.14-668,222-0.80% 大賣/
2019/09/1716713.852413.9013.861437,7641.84% 大買/鉅額交易
2019/09/1613014.004914.0214.50816,9651.16% 大買/
2019/09/123515.034215.0315.03-76,238-0.11%
2019/09/111514.70214.7414.68135,9180.22%
2019/09/105814.651014.6114.69485,7920.83%
2019/09/092014.96414.9714.92165,4780.29%
2019/09/063715.1100.0015.13375,2050.71%
2019/09/058715.1600.0015.14875,1061.70%
2019/09/0300.002015.5115.54-204,582-0.44%
2019/09/0200.005115.4615.47-514,648-1.10%
2019/08/304915.121115.1115.16384,5340.84%
2019/08/2900.001015.4015.43-104,372-0.23%
2019/08/285915.421015.4215.44494,3461.13%
2019/08/261016.031216.0315.97-24,476-0.04%
2019/08/2300.002215.4715.47-224,389-0.50%
2019/08/22515.40315.4115.4624,3750.05%
2019/08/212215.23215.2315.22204,3460.46%
2019/08/20315.2700.0015.2734,3460.07%
2019/08/1900.001015.5015.50-104,440-0.23%
2019/08/16215.522015.6115.52-184,472-0.40%
2019/08/152215.611015.6215.60124,4620.27%
2019/08/143515.2800.0015.32354,3780.80%
2019/08/1300.001015.7215.74-104,297-0.23%
2019/08/1200.001015.8715.88-104,289-0.23%
2019/08/0700.001016.0716.13-104,214-0.24%
2019/08/061015.6700.0015.68104,1670.24%
2019/08/051015.7400.0015.75104,0980.24%
2019/08/021015.66615.7915.6844,0840.10%
2019/08/01615.021014.9615.00-43,942-0.10%
2019/07/311014.8200.0014.84103,9200.26%
2019/07/2600.002315.4515.38-234,096-0.56%
2019/07/2500.0010915.4215.42-1094,096-2.66% 大賣/鉅額交易
2019/07/2400.00215.1815.18-24,074-0.05%
2019/07/2300.00115.3815.38-14,129-0.02%
2019/07/19215.369515.4015.37-934,122-2.26%
2019/07/18315.232915.1815.23-264,024-0.65%
2019/07/1700.00114.9715.00-13,981-0.03%
2019/07/16114.5700.0014.5613,9120.03%
2019/07/12514.3700.0014.3653,8260.13%
2019/07/114614.391814.3914.46283,8070.74%
2019/07/104514.833914.8514.8563,6510.16%
2019/07/0900.00315.1615.16-33,576-0.08%
2019/07/0800.00315.1115.15-33,584-0.08%
2019/07/052015.331015.3315.33103,5580.28%
2019/07/0400.00315.2415.30-33,558-0.08%
2019/07/035515.354015.3415.41153,5480.42%
2019/07/022014.83914.8414.80113,4260.32%
2019/07/01914.5900.0014.5893,4130.26%
2019/06/282014.7200.0014.76203,4070.59%
2019/06/27314.7700.0014.7733,3860.09%
2019/06/2600.008414.7914.80-843,348-2.51%
2019/06/251415.2100.0015.22143,2800.43%
2019/06/2400.0016015.0815.06-1603,259-4.91% 大賣/鉅額交易
2019/06/214015.1700.0015.34403,2331.24%
2019/06/205015.942715.9215.93233,1550.73%
2019/06/198216.1600.0016.16823,1032.64%
2019/06/181316.81416.8416.8593,0820.29%
2019/06/172016.6000.0016.61203,0690.65%
2019/06/144516.70616.7616.66393,0711.27%
2019/06/13217.09217.0617.0503,0080.00%
2019/06/1216716.681016.6816.741572,9485.32% 大買/鉅額交易
2019/06/111016.321016.3316.3302,9250.00%
2019/06/101016.1720516.1416.08-1952,904-6.71% 大賣/鉅額交易
2019/06/06516.99416.9316.9212,7950.04%
2019/06/042216.503216.4516.53-102,720-0.37%
2019/06/0300.002116.5916.55-212,676-0.78%
2019/05/31215.691615.7415.75-142,539-0.55%
2019/05/301514.9900.0014.96152,3940.63%
2019/05/28514.9700.0014.9352,3410.21%
2019/05/2700.00315.1515.15-32,358-0.13%
2019/05/241515.092515.1315.08-102,343-0.43%
2019/05/2320014.49414.5014.571962,2158.85% 大買/鉅額交易
2019/05/2200.003014.1814.21-302,177-1.38%
2019/05/203013.8900.0013.92302,1731.38%
2019/05/17213.9600.0014.0422,1480.09%
2019/05/1600.00814.1314.17-82,135-0.37%
2019/05/151014.4100.0014.40102,1110.47%
2019/05/14214.441014.4514.45-82,103-0.38%
2019/05/101014.2600.0014.32102,0730.48%
2019/05/0700.0023614.2314.22-2362,023-11.66% 大賣/鉅額交易
2019/05/0600.00314.6814.68-31,990-0.15%
2019/05/0311514.396014.3714.41551,9112.88% 大買/
2019/04/3000.001014.0014.02-101,815-0.55%
2019/04/2913614.1200.0014.131361,8417.38% 大買/鉅額交易
2019/04/26113.7200.0013.7211,7590.06%
2019/04/2500.00113.5613.51-11,708-0.06%
2019/04/241113.5000.0013.49111,7340.63%
2019/04/2300.001613.5213.51-161,735-0.92%
2019/04/221213.6200.0013.59121,7740.68%
2019/04/18313.9400.0013.9531,8070.17%
2019/04/17113.7900.0013.8011,8340.05%
2019/04/166114.06314.0214.04581,8213.18%
2019/04/15213.98514.0013.99-31,841-0.16%
2019/04/12413.96413.9613.9601,8520.00%
2019/04/11913.8500.0013.8591,8450.49%
2019/04/10213.9000.0013.9021,8410.11%
2019/04/08114.0600.0014.0811,8550.05%
2019/04/02114.4100.0014.4611,9360.05%
2019/03/29114.9500.0014.9811,9010.05%
2019/03/28115.0500.0015.1011,9110.05%
2019/03/27114.8900.0014.8911,9360.05%
2019/03/2600.00115.0715.10-11,996-0.05%
2019/03/25515.28115.2915.2442,0480.20%
2019/03/21114.8300.0014.8512,0970.05%
2019/03/20115.1300.0015.1512,0680.05%
2019/03/131015.5800.0015.58102,0970.48%
2019/03/111015.8500.0015.80102,1410.47%
2019/02/27515.88515.8615.8602,4700.00%
2019/02/2600.00116.0216.12-12,540-0.04%
2019/02/2500.001015.5315.59-102,498-0.40%
2019/02/221015.7200.0015.70102,5710.39%
2019/02/21115.6200.0015.5512,5520.04%
2019/02/1800.00515.7815.90-52,583-0.19%
2019/02/15516.2000.0016.2252,6990.19%
2019/02/13316.4900.0016.5232,7250.11%
2019/02/1100.00516.9416.99-52,772-0.18%
2019/01/30516.6100.0016.5952,7820.18%
2019/01/29117.05117.0016.9602,7640.00%
2019/01/1600.00816.9716.99-82,870-0.28%
2019/01/14217.36817.1417.36-62,865-0.21%
2019/01/11316.8800.0016.8832,8940.10%
2019/01/101117.0600.0017.09112,9180.38%
2019/01/0900.005017.5017.51-502,888-1.73%
2019/01/085018.2300.0018.22502,8731.74%
2018/12/26120.85120.9320.8903,2130.00%
2018/12/19219.13219.2419.2103,2470.00%
2018/12/1800.001018.1518.22-103,237-0.31%
2018/12/1700.00617.5117.51-63,198-0.19%
2018/12/14617.2300.0017.2163,2220.19%
2018/12/1100.00517.6417.63-53,200-0.16%
2018/12/101517.2000.0017.25153,2380.46%
2018/12/0300.001017.1116.81-103,263-0.31%
2018/11/2900.00517.8817.88-53,235-0.15%
2018/11/2800.00117.5117.35-13,177-0.03%
2018/11/271517.6400.0017.65153,1710.47%
2018/11/262517.862417.9017.8313,1840.03%
2018/11/2100.003916.9316.78-393,078-1.27%
2018/11/201515.9900.0016.04152,9970.50%
2018/11/14516.381016.3616.44-52,967-0.17%
2018/11/0700.001014.8414.83-102,763-0.36%
2018/11/061014.6000.0014.58102,7310.37%
2018/11/0200.00214.5014.38-22,755-0.07%
2018/10/2600.00513.8013.84-52,683-0.19%
2018/10/251513.9000.0013.92152,6840.56%
2018/10/1100.005212.8612.91-522,273-2.29%
2018/10/0900.00512.4512.49-52,272-0.22%
2018/10/03512.421012.3912.37-52,217-0.23%
2018/10/022212.3300.0012.33222,1821.01%
2018/10/011012.6600.0012.69102,1130.47%
2018/09/253512.9100.0012.93352,1841.60%
2018/09/19713.3900.0013.3972,2450.31%
2018/09/031013.454213.4813.49-322,121-1.51%
2018/08/311413.3600.0013.38142,1150.66%
2018/08/301813.4600.0013.48182,0960.86%
2018/08/2900.001013.6713.69-102,076-0.48%
2018/08/28513.6300.0013.6452,1250.24%
2018/08/27513.6600.0013.6552,1740.23%
2018/08/2400.0010013.7913.74-1002,211-4.52%
2018/08/0900.001014.1514.13-102,497-0.40%
2018/08/061013.7900.0013.83102,5040.40%
2018/07/2000.001013.9513.94-102,791-0.36%
2018/07/1900.00414.0114.04-42,812-0.14%
2018/07/18414.1800.0014.2042,7950.14%
2018/07/1300.0020213.7613.71-2022,783-7.26% 大賣/鉅額交易
2018/07/1200.002513.6913.67-252,761-0.91%
2018/07/105013.13313.1813.12472,6691.76%
2018/07/095013.1800.0013.20502,6791.87%
2018/07/0610013.431513.4313.37852,8772.95%
2018/07/05413.2500.0013.2742,9170.14%
2018/07/021013.3000.0013.32103,0490.33%
2018/06/291213.38313.3813.3893,0060.30%
2018/06/281813.491013.4913.5182,9660.27%
2018/06/271013.8300.0013.84102,9030.34%
2018/06/261014.3500.0014.33102,8460.35%
2018/06/15214.6400.0014.6623,2190.06%
2018/06/1400.00214.7014.72-23,229-0.06%
2018/06/07115.02515.0315.01-43,319-0.12%
2018/06/06514.8500.0014.8553,3300.15%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/06/04114.8600.0014.9013,3620.03%
2018/06/0100.001014.6114.65-103,328-0.30%
2018/05/311014.43314.4414.3873,3060.21%
2018/05/28114.80114.7014.7803,4040.00%
2018/05/2500.00513.9213.94-53,228-0.15%
2018/05/24413.7510513.7813.79-1013,246-3.11% 大賣/鉅額交易
2018/05/227013.59713.6013.60633,2931.91%
2018/05/21113.74113.7413.7403,3320.00%
2018/05/18113.7600.0013.7713,4660.03%
2018/05/16213.8500.0013.8723,7200.05%
2018/05/153713.8800.0013.90373,7580.98%
2018/05/1400.001413.9513.99-143,883-0.36%
2018/05/1100.009713.8513.85-973,910-2.48%
2018/05/1011513.8000.0013.791153,9182.93% 大買/鉅額交易
2018/04/201014.5211014.5114.56-1004,139-2.42% 大賣/
2018/04/1910014.401114.4314.40894,1642.14%
2018/04/17214.9200.0014.9224,1140.05%
2018/04/16314.861514.8614.85-124,145-0.29%
2018/04/1300.00514.8714.85-54,132-0.12%
2018/04/121714.8400.0014.83174,1140.41%
2018/04/11215.1400.0015.2223,9100.05%
2018/04/10115.5600.0015.5313,9100.03%
2018/03/3000.002015.2815.32-203,816-0.52%
2018/03/2800.001915.3315.38-193,827-0.50%
2018/03/271515.111515.1615.1103,7960.00%
2018/03/261415.0600.0015.18143,7700.37%
2018/03/2300.001515.3215.33-153,713-0.40%
2018/03/222015.2700.0015.28203,6500.55%
2018/03/0900.005016.5716.55-503,528-1.42%
2018/03/0800.0022716.2716.27-2273,477-6.53% 大賣/鉅額交易
2018/03/07116.0600.0016.1013,4730.03%
2018/03/0500.00316.2716.27-33,497-0.09%
2018/03/0113016.2300.0016.201303,4623.75% 大買/鉅額交易
2018/02/0900.00216.6416.66-23,470-0.06%
2018/02/082016.3800.0016.35203,3920.59%
2018/02/0700.00315.8015.82-33,346-0.09%
2018/02/06115.9700.0015.9713,3130.03%
2018/02/0500.0010015.6215.62-1003,205-3.12%
2018/02/025315.3300.0015.34533,2001.66%
2018/02/015015.6200.0015.62503,2131.56%
2018/01/3100.005015.8215.83-503,299-1.52%
2018/01/265015.4700.0015.48503,5431.41%
2018/01/24215.70215.7015.7403,5700.00%
2018/01/192416.1500.0016.16243,7620.64%
2018/01/1800.00415.8715.88-43,663-0.11%
2018/01/17215.9312016.0016.02-1183,657-3.23% 大賣/鉅額交易
2018/01/1610015.7800.0015.781003,5982.78%
2018/01/1210316.0200.0016.031033,5562.90% 大買/鉅額交易
2018/01/102016.0500.0016.07203,5500.56%
2018/01/041416.50216.5016.43123,5340.34%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音