加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.41
  • 漲跌
    ▲0.24
  • 漲幅
    +3.35%
  • 成交量
    49,267張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0210.17.431317.437.41-120.924,157-0.50% 大賣/鉅額交易
2024/04/2900.0027.127.11-223,812-0.01%
2024/04/2637.0600.007.07323,9270.01%
2024/04/2500.00157.147.13-1524,147-0.06%
2024/04/2457.10167.107.10-1124,200-0.05%
2024/04/2300.0017.197.20-124,2750.00%
2024/04/220.17.26727.257.26-71.924,300-0.30%
2024/04/19206.9637.007.061724,1140.07%
2024/04/1837.21257.217.19-2223,919-0.09%
2024/04/17287.051527.057.05-12423,964-0.52% 大賣/鉅額交易
2024/04/1626.95256.966.97-2324,045-0.10%
2024/04/15357.0317.037.023424,1870.14%
2024/04/12127.0000.007.001224,1330.05%
2024/04/11116.9616.956.961024,2650.04%
2024/04/10107.026.17.037.043.924,3770.02%
2024/04/0996.991007.017.02-9124,162-0.38%
2024/04/08327.071447.077.06-11223,835-0.47% 大賣/鉅額交易
2024/04/03195.17.0800.007.09195.124,0260.81% 大買/鉅額交易
2024/04/02127.1677.167.16523,4840.02%
2024/04/01217.2000.007.202123,5500.09%
2024/03/29317.2400.007.253123,3710.13%
2024/03/28117.3100.007.311123,1480.05%
2024/03/2700.001037.397.40-10323,165-0.44% 大賣/鉅額交易
2024/03/261187.2717.317.3011723,1390.51% 大買/鉅額交易
2024/03/25127.3687.367.36422,9600.02%
2024/03/2200.002227.387.42-22223,090-0.96% 大賣/鉅額交易
2024/03/212007.31317.307.3016922,9010.74% 大買/鉅額交易
2024/03/20907.2400.007.249022,9840.39%
2024/03/19177.2757.287.281222,7420.05%
2024/03/1857.3800.007.38523,1630.02%
2024/03/1597.40207.417.41-1122,899-0.05%
2024/03/14587.5027.517.525622,4940.25%
2024/03/1247.65157.657.66-1123,721-0.05%
2024/03/11207.711277.717.71-10724,390-0.44% 大賣/鉅額交易
2024/03/0857.54327.557.56-2724,292-0.11%
2024/03/07157.5827.597.591324,8440.05%
2024/03/0617.652537.667.64-25224,839-1.01% 大賣/鉅額交易
2024/03/05147.65127.647.65225,0800.01%
2024/03/041317.5200.007.5413125,0490.52% 大買/鉅額交易
2024/03/01267.6700.007.672624,4900.11%
2024/02/29217.6700.007.672124,5210.09%
2024/02/27347.7500.007.763424,2540.14%
2024/02/26207.881277.897.87-10724,604-0.43% 大賣/鉅額交易
2024/02/23327.7000.007.713224,1460.13%
2024/02/22357.7100.007.713524,1610.14%
2024/02/2117.77137.777.77-1224,325-0.05%
2024/02/20587.69407.697.691825,0510.07%
2024/02/19257.7300.007.742524,8270.10%
2024/02/162577.7700.007.7725724,5591.05% 大買/鉅額交易
2024/02/152647.8900.007.8926423,8721.11% 大買/鉅額交易
2024/02/0500.001568.288.24-15622,696-0.69% 大賣/鉅額交易
2024/02/0200.001178.078.07-11721,695-0.54% 大賣/鉅額交易
2024/02/01127.89307.917.91-1821,782-0.08%
2024/01/31597.7500.007.785922,5130.26%
2024/01/30117.8097.797.80222,6580.01%
2024/01/291007.70177.687.708322,5790.37%
2024/01/2642.17.8400.007.8642.121,9450.19%
2024/01/251178.0000.008.0111721,6430.54% 大買/鉅額交易
2024/01/23898.0900.008.098922,0040.40%
2024/01/2218.24168.258.26-1521,621-0.07%
2024/01/19378.1900.008.193721,6500.17%
2024/01/1818.2908.328.31121,4480.00%
2024/01/1700.00148.388.40-1421,822-0.06%
2024/01/1600.0048.338.32-421,838-0.02%
2024/01/1568.26148.278.26-821,984-0.04%
2024/01/12308.18108.218.202022,2370.09%
2024/01/112.18.40208.408.37-17.921,781-0.08%
2024/01/10468.3000.008.304621,7010.21%
2024/01/0928.48498.488.48-4721,598-0.22%
2024/01/0818.2700.008.29122,1380.00%
2024/01/0518.3048.288.28-322,277-0.01%
2024/01/04248.2458.248.241922,4500.08%
2024/01/0328.56858.568.59-8322,540-0.37%
2024/01/0228.3018.318.28122,9730.00%
2023/12/29548.36428.398.331223,8940.05%
2023/12/2858.1200.008.15523,3970.02%
2023/12/271058.0318.028.0210423,6010.44% 大買/鉅額交易
2023/12/2638.2100.008.20323,5240.01%
2023/12/25108.2468.248.26424,0350.02%
2023/12/22108.1618.188.15924,1820.04%
2023/12/2118.2200.008.22124,1200.00%
2023/12/208.18.2058.198.213.124,0780.01%
2023/12/1938.3300.008.34324,2520.01%
2023/12/1818.41328.418.41-3124,327-0.13%
2023/12/1558.4100.008.41524,8710.02%
2023/12/1418.6328.648.67-124,6610.00%
2023/12/131.18.81908.878.84-88.924,722-0.36%
2023/12/1218.4500.008.46124,2880.00%
2023/12/11168.5200.008.471624,3900.07%
2023/12/08118.6428.638.62924,7740.04%
2023/12/070.18.7313.18.728.71-1324,975-0.05%
2023/12/060.18.40168.418.41-15.923,855-0.07%
2023/12/050.28.32808.318.31-79.823,652-0.34%
2023/12/040.18.21238.18.218.25-23823,458-1.01% 大賣/鉅額交易
2023/12/011028.0300.008.0010223,0100.44% 大買/鉅額交易
2023/11/3030.17.85957.837.81-64.922,890-0.28%
2023/11/2937.94307.977.97-2722,992-0.12%
2023/11/270.18.15858.108.17-84.923,505-0.36%
2023/11/2417.9900.008.03123,6040.00%
2023/11/2300.00198.028.03-1923,516-0.08%
2023/11/2227.8500.007.88223,4300.01%
2023/11/211177.8727.887.8911523,4860.49% 大買/鉅額交易
2023/11/2058.022008.037.99-19523,615-0.83% 大賣/鉅額交易
2023/11/170.18.384548.408.38-453.923,333-1.95% 大賣/鉅額交易
2023/11/162128.09308.078.1018222,6760.80% 大買/鉅額交易
2023/11/14197.91147.907.91523,1600.02%
2023/11/13108.122508.108.12-24023,425-1.02% 大賣/鉅額交易
2023/11/1028.153198.138.14-31724,089-1.32% 大賣/鉅額交易
2023/11/091.18.17173.68.168.21-172.423,927-0.72% 大賣/鉅額交易
2023/11/081.18.03218.58.028.04-217.423,411-0.93% 大賣/鉅額交易
2023/11/0700.002097.737.73-20922,688-0.92% 大賣/鉅額交易
2023/11/0600.00767.687.67-7622,945-0.33%
2023/11/03397.5500.007.553922,9180.17%
2023/11/02127.6900.007.671223,1230.05%
2023/11/0100.0047.17.697.69-47.123,258-0.20%
2023/10/3100.00267.567.57-2623,121-0.11%
2023/10/2700.00517.497.44-5123,790-0.21%
2023/10/26637.3817.367.406224,0640.26%
2023/10/25237.51277.507.51-424,272-0.02%
2023/10/2427.35547.357.34-5224,224-0.21%
2023/10/2300.00377.247.32-3724,585-0.15%
2023/10/20657.11207.097.134525,3230.18%
2023/10/1887.2400.007.23825,8910.03%
2023/10/1700.0067.407.40-625,701-0.02%
2023/10/1641.17.30147.307.3027.125,9460.10%
2023/10/1327.6700.007.65225,4300.01%
2023/10/1264.17.72207.727.7244.126,4200.17%
2023/10/11217.49407.477.47-1927,067-0.07%
2023/10/06417.81237.837.831827,6410.07%
2023/10/05121.27.7235.17.747.7086.128,0150.31% 大買/
2023/10/047.27.4000.007.407.227,4970.03%
2023/10/0300.00317.477.49-3128,776-0.11%
2023/10/0200.0087.287.28-829,394-0.03%
2023/09/28677.09317.087.113630,7330.12%
2023/09/2737.322117.317.30-20831,213-0.67% 大賣/鉅額交易
2023/09/262057.4517.457.4520431,2950.65% 大買/鉅額交易
2023/09/2500.001507.407.41-15031,729-0.47% 大賣/鉅額交易
2023/09/221537.381517.397.37231,9680.01% 大買/大賣/
2023/09/21334.37.54267.547.54308.331,8290.97% 大買/鉅額交易
2023/09/201587.4557.407.4815332,2640.47% 大買/鉅額交易
2023/09/1917.37.2600.007.2517.331,9960.05%
2023/09/1827.3000.007.30232,9080.01%
2023/09/151287.3037.307.3012533,4770.37% 大買/鉅額交易
2023/09/1415.87.5057.487.4810.833,2470.03%
2023/09/13107.481367.487.48-12633,891-0.37% 大賣/鉅額交易
2023/09/1219.27.64517.647.64-31.833,895-0.09%
2023/09/1127.7300.007.72233,5310.01%
2023/09/08677.8617.837.866633,4160.20%
2023/09/074.17.67200.17.687.71-19633,466-0.59% 大賣/鉅額交易
2023/09/06197.73405.17.737.74-386.133,427-1.16% 大賣/鉅額交易
2023/09/05117.8242.17.797.81-31.133,548-0.09%
2023/09/04222.17.7800.007.82222.133,9300.65% 大買/鉅額交易
2023/09/012127.910.37.937.92211.733,6270.63% 大買/鉅額交易
2023/08/31278.0300.008.042733,2450.08%
2023/08/30178.04238.048.04-633,945-0.02%
2023/08/2958.1500.008.16533,7570.01%
2023/08/2838.1638.168.16034,5130.00%
2023/08/2598.2500.008.25934,8100.03%
2023/08/24108.3578.338.30334,8050.01%
2023/08/2378.2200.008.22734,6690.02%
2023/08/2238.22718.218.22-6834,884-0.19%
2023/08/2192.18.121408.158.11-47.934,913-0.14% 大賣/
2023/08/18178.2618.278.271634,8450.05%
2023/08/17156.48.4354.18.458.42102.334,4840.30% 大買/鉅額交易
2023/08/16186.28.292218.258.34-34.834,216-0.10% 大買/大賣/
2023/08/1539.38.1000.008.1139.333,7610.12%
2023/08/143708.1414.38.078.15355.733,8801.05% 大買/鉅額交易
2023/08/11158.07348.058.08-1933,767-0.06%
2023/08/10497.93637.937.93-1433,680-0.04%
2023/08/09168.0500.008.061633,3410.05%
2023/08/08628.09368.088.112633,4750.08%
2023/08/07318.001607.998.01-12933,359-0.39% 大賣/鉅額交易
2023/08/04106.38.0968.118.11100.333,1140.30% 大買/
2023/08/0245.18.05658.068.07-19.933,006-0.06%
2023/08/01708.103288.108.11-25832,958-0.78% 大賣/鉅額交易
2023/07/31208.20168.228.22432,9940.01%
2023/07/28838.2600.008.288333,8670.25%
2023/07/27538.27238.288.283034,5870.09%
2023/07/261538.2938.308.3215034,5350.43% 大買/鉅額交易
2023/07/25243.18.3328.338.32241.134,8570.69% 大買/鉅額交易
2023/07/24418.54128.558.552935,5540.08%
2023/07/21428.60888.638.59-4635,595-0.13%
2023/07/2038.7000.008.70335,7610.01%
2023/07/19388.6818.718.703736,1960.10%
2023/07/18148.81328.818.82-1836,711-0.05%
2023/07/171778.79198.788.8015837,1510.43% 大買/鉅額交易
2023/07/1481.18.5318.528.5580.136,1250.22%
2023/07/131288.6800.008.6812836,0410.36% 大買/鉅額交易
2023/07/12162.18.80208.798.81142.135,3570.40% 大買/鉅額交易
2023/07/11288.9900.009.002834,6170.08%
2023/07/10228.18.98108.969.00218.134,9770.62% 大買/鉅額交易
2023/07/07375.19.1929.169.16373.134,4331.08% 大買/鉅額交易
2023/07/065109.1900.009.2151034,0851.50% 大買/鉅額交易
2023/07/0528.19.3000.009.3028.133,2250.08%
2023/07/04159.40119.419.40432,7330.01%
2023/07/03199.3400.009.351935,2810.05%
2023/06/2900.000.29.499.51-0.235,1830.00%
2023/06/280.19.6329.19.679.64-2935,339-0.08%
2023/06/2700.0049.429.39-434,910-0.01%
2023/06/262.29.451839.439.47-180.834,570-0.52% 大賣/鉅額交易
2023/06/21209.21109.249.211033,9210.03%
2023/06/2059.2200.009.27533,2770.02%
2023/06/19191.69.2679.269.26184.633,0230.56% 大買/鉅額交易
2023/06/1699.2800.009.29932,3310.03%
2023/06/151.19.5869.619.57-4.932,187-0.02%
2023/06/1479.44109.489.42-332,292-0.01%
2023/06/130.39.7133.19.749.72-32.832,901-0.10%
2023/06/120.19.4829.469.46-1.933,138-0.01%
2023/06/0999.291179.289.27-10833,939-0.32% 大賣/鉅額交易
2023/06/0889.0800.009.09834,1960.02%
2023/06/07108.19.2559.249.24103.135,1150.29% 大買/鉅額交易
2023/06/0659.17169.159.17-1135,615-0.03%
2023/06/0519.19.082109.069.08-190.936,437-0.52% 大賣/鉅額交易
2023/06/0269.3800.009.35637,5000.02%
2023/06/010.19.61101.19.699.64-10139,143-0.26% 大賣/鉅額交易
2023/05/3138.19.471249.529.53-85.938,667-0.22% 大賣/
2023/05/301009.131509.139.13-5038,112-0.13% 大賣/
2023/05/293569.0218.999.0335538,2850.93% 大買/鉅額交易
2023/05/260.19.22428.39.219.20-428.238,425-1.11% 大賣/鉅額交易
2023/05/252.18.942.18.948.96039,5580.00%
2023/05/2458.9811.78.998.99-6.739,849-0.02%
2023/05/2379.17209.149.18-1339,884-0.03%
2023/05/221809.301169.299.316440,2150.16% 大買/大賣/
2023/05/19479.1900.009.154740,4950.12%
2023/05/182209.13119.139.1520940,5720.52% 大買/鉅額交易
2023/05/1719.383169.429.39-31540,796-0.77% 大賣/鉅額交易
2023/05/16179.28779.299.31-6041,593-0.14%
2023/05/151.19.521829.509.51-180.941,909-0.43% 大賣/鉅額交易
2023/05/12191.19.36299.399.40162.141,9710.39% 大買/鉅額交易
2023/05/1139.1189.109.08-542,153-0.01%
2023/05/1089.0500.009.08842,2010.02%
2023/05/094.19.11109.119.12-5.942,380-0.01%
2023/05/08129.3030.19.339.24-18.143,309-0.04%
2023/05/051.19.6539.619.61-1.943,4890.00%
2023/05/04102.19.67729.719.6430.143,3320.07% 大買/
2023/05/03202.19.31146.29.319.3255.942,2430.13% 大買/大賣/
2023/05/021058.856.18.848.8598.941,5190.24% 大買/
2023/04/2858.896048.878.90-59941,496-1.44% 大賣/鉅額交易
2023/04/27458.9968.28.998.99-23.240,926-0.06%
2023/04/26338.6418.678.643239,9470.08%
2023/04/25308.50237.28.508.52-207.239,658-0.52% 大賣/鉅額交易
2023/04/24448.715918.668.70-54739,369-1.39% 大賣/鉅額交易
2023/04/21176.28.6868.698.67170.238,9750.44% 大買/鉅額交易
2023/04/20242.18.5424.58.578.60217.638,2460.57% 大買/鉅額交易
2023/04/1938.35328.358.36-2937,768-0.08%
2023/04/18478.31408.318.33737,8380.02%
2023/04/1713.28.1600.008.1713.237,7840.04%
2023/04/14120.38.17608.168.1760.337,8010.16% 大買/
2023/04/13150.68.1128.118.13148.637,5310.40% 大買/鉅額交易
2023/04/121478.27158.278.2713236,7340.36% 大買/鉅額交易
2023/04/1125.18.41168.438.399.136,1570.03%
2023/04/10104.38.3518.338.36103.335,7420.29% 大買/鉅額交易
2023/04/071368.45218.458.4711535,4000.32% 大買/鉅額交易
2023/04/06741.28.441328.448.46609.234,8991.75% 大買/大賣/鉅額交易
2023/03/31399.0939.109.133632,2590.11%
2023/03/3069.3119.279.30532,0930.02%
2023/03/29131.19.1900.009.20131.131,9890.41% 大買/鉅額交易
2023/03/281389.2919.319.3013731,8720.43% 大買/鉅額交易
2023/03/275.19.8100.009.755.131,7710.02%
2023/03/2300.00509.679.66-5031,954-0.16%
2023/03/2219.81239.829.80-2232,041-0.07%
2023/03/21310.1230.210.0610.11-27.232,214-0.08%
2023/03/200.110.1124.410.1110.24-24.332,368-0.07%
2023/03/1719.80419.819.81-4032,611-0.12%
2023/03/16359.9595.49.959.92-60.432,968-0.18%
2023/03/151009.42119.19.389.40-19.133,140-0.06% 大賣/
2023/03/1400.00490.29.179.19-490.232,716-1.50% 大賣/鉅額交易
2023/03/13518.8615.28.858.8535.931,8180.11%
2023/03/10509.06204.29.059.09-154.231,325-0.49% 大賣/鉅額交易
2023/03/0928.921118.908.90-10930,082-0.36% 大賣/鉅額交易
2023/03/081908.803788.808.80-18829,655-0.63% 大買/大賣/鉅額交易
2023/03/07354.18.5200.008.50354.129,0621.22% 大買/鉅額交易
2023/03/06290.18.6718.708.69289.128,2501.02% 大買/鉅額交易
2023/03/03778.7938.778.797426,6150.28%
2023/03/0216.18.790.18.938.811627,2540.06%
2023/03/0148.8200.008.82427,3160.01%
2023/02/2428.97258.978.96-2327,512-0.08%
2023/02/2350.19.182959.189.16-244.928,848-0.85% 大賣/鉅額交易
2023/02/22200.28.961568.998.9844.228,9030.15% 大買/大賣/
2023/02/211108.9318.918.9210928,8610.38% 大買/鉅額交易
2023/02/205.18.872718.928.89-265.928,768-0.92% 大賣/鉅額交易
2023/02/1728.80338.768.80-3129,134-0.11%
2023/02/16188.641108.678.64-9229,207-0.31% 大賣/
2023/02/151008.7128.708.739829,2980.33%
2023/02/141708.6300.008.6417029,5880.57% 大買/鉅額交易
2023/02/13898.64408.618.674929,1500.17%
2023/02/10146.18.78108.778.78136.129,1010.47% 大買/鉅額交易
2023/02/0931.18.700.18.808.703129,7070.10%
2023/02/086.28.8100.008.826.229,6030.02%
2023/02/0700.003659.099.09-36529,615-1.23% 大賣/鉅額交易
2023/02/062.19.2632.29.259.26-30.130,176-0.10%
2023/02/033.18.98128.978.98-8.929,313-0.03%
2023/02/020.18.79308.838.82-29.928,870-0.10%
2023/02/0116.18.640.18.808.661628,8430.06%
2023/01/310.28.801388.798.80-137.829,436-0.47% 大賣/鉅額交易
2023/01/3012.18.588.18.598.66429,3950.01%
2023/01/171618.64108.678.6415129,3150.52% 大買/鉅額交易
2023/01/16578.6000.008.635729,5010.19%
2023/01/13558.7400.008.775529,1920.19%
2023/01/12124.18.801.58.838.84122.530,0630.41% 大買/鉅額交易
2023/01/11409.1779.209.203330,3320.11%
2023/01/10209.1879.229.221330,6810.04%
2023/01/0919.16149.199.16-1332,041-0.04%
2023/01/061309.2029.239.2412832,5280.39% 大買/鉅額交易
2023/01/0510.19.311739.329.29-162.932,791-0.50% 大賣/鉅額交易
2023/01/04100.28.973068.978.98-205.832,531-0.63% 大賣/鉅額交易
2023/01/0316.18.6018.688.6615.133,6050.04%
2022/12/303.18.7984.88.818.80-81.734,608-0.24%
2022/12/299.28.792288.818.80-218.835,183-0.62% 大賣/鉅額交易
2022/12/2800.0028.698.70-235,992-0.01%
2022/12/27302.18.6018.658.63301.136,4390.83% 大買/鉅額交易
2022/12/26138.7510.28.798.782.836,4200.01%
2022/12/23128.7900.008.821236,8160.03%
2022/12/22265.28.786.18.818.78259.137,4490.69% 大買/鉅額交易
2022/12/2159.051059.059.09-10037,625-0.27% 大賣/
2022/12/201169.1719.189.1811538,1160.30% 大買/鉅額交易
2022/12/193.29.1869.219.21-2.839,421-0.01%
2022/12/162.19.12539.139.14-50.939,915-0.13%
2022/12/15739.00408.969.033340,2400.08%
2022/12/1441.19.19819.219.18-39.940,219-0.10%
2022/12/1331.89.343149.359.30-282.240,417-0.70% 大賣/鉅額交易
2022/12/12247.49.68409.679.66207.440,3010.51% 大買/鉅額交易
2022/12/09114.29.59388.19.589.59-273.940,875-0.67% 大買/大賣/鉅額交易
2022/12/0820.29.495249.529.50-503.840,912-1.23% 大賣/鉅額交易
2022/12/0714.29.314019.299.28-386.840,695-0.95% 大賣/鉅額交易
2022/12/0650.28.95318.918.9419.240,6500.05%
2022/12/0538.5000.008.59340,8220.01%
2022/12/02108.5300.008.541041,8440.02%
2022/12/0168.6238.628.63342,5970.01%
2022/11/30211.28.832008.808.7911.242,5550.03% 大買/大賣/
2022/11/2918.18.98199.088.78-0.942,6400.00%
2022/11/2812.29.3832.39.299.39-20.143,488-0.05%
2022/11/2528.8927.18.918.87-25.143,696-0.06%
2022/11/240.18.932838.958.96-282.944,399-0.64% 大賣/鉅額交易
2022/11/2315.18.60418.628.65-25.944,313-0.06%
2022/11/2268.70138.708.70-744,365-0.02%
2022/11/210.28.762698.798.81-268.844,247-0.61% 大賣/鉅額交易
2022/11/180.18.531078.538.53-106.943,451-0.25% 大賣/鉅額交易
2022/11/170.18.33288.358.37-27.942,767-0.07%
2022/11/1658.17828.198.23-7742,964-0.18%
2022/11/150.28.2627.28.308.31-2743,072-0.06%
2022/11/14268.0368.058.072042,8310.05%
2022/11/1128.2488.248.24-642,616-0.01%
2022/11/101.38.371118.378.35-109.742,987-0.26% 大賣/鉅額交易
2022/11/09508.21328.178.211842,9480.04%
2022/11/08107.9400.008.011043,0300.02%
2022/11/071237.99128.018.0111143,4680.26% 大買/鉅額交易
2022/11/0428.19458.238.13-4343,101-0.10%
2022/11/0368.1748.148.16242,9300.00%
2022/11/021088.15368.148.137242,9810.17% 大買/
2022/11/0100.00718.398.33-7142,590-0.17%
2022/10/3100.00298.318.30-2943,182-0.07%
2022/10/28928.25328.268.286043,8980.14%
2022/10/27608.2438.258.265743,8040.13%
2022/10/266.38.55198.568.56-12.744,768-0.03%
2022/10/25298.58218.568.59844,7770.02%
2022/10/248.18.52228.578.61-13.944,892-0.03%
2022/10/215.38.542.18.538.553.345,4780.01%
2022/10/20758.531358.518.49-6045,776-0.13% 大賣/
2022/10/1927.38.70278.708.730.345,5840.00%
2022/10/180.38.53118.538.51-10.745,858-0.02%
2022/10/179.38.51518.508.47-41.745,972-0.09%
2022/10/14468.3468.308.334044,7190.09%
2022/10/135.38.47198.498.53-13.744,659-0.03%
2022/10/12428.39118.408.403145,2330.07%
2022/10/11280.28.22758.178.26205.245,2620.45% 大買/鉅額交易
2022/10/071138.36458.378.406844,4940.15% 大買/
2022/10/0689.18.3700.008.3889.143,8780.20%
2022/10/0569.18.531118.538.54-41.944,774-0.09% 大賣/
2022/10/04688.78138.788.785544,5020.12%
2022/10/03748.9928.979.027244,5040.16%
2022/09/301.39.09109.079.08-8.745,467-0.02%
2022/09/29264.19.0112.18.989.0425246,3640.54% 大買/鉅額交易
2022/09/28173.69.482.49.549.53171.248,0760.36% 大買/鉅額交易
2022/09/27374.59.572679.559.53107.548,0630.22% 大買/大賣/鉅額交易
2022/09/26237.39.434339.359.44-195.747,957-0.41% 大買/大賣/鉅額交易
2022/09/23343.18.921798.948.91164.147,3530.35% 大買/大賣/鉅額交易
2022/09/225.38.945458.938.92-539.747,338-1.14% 大賣/鉅額交易
2022/09/2127.38.86108.858.8417.347,2940.04%
2022/09/204218.7568.748.7441548,0960.86% 大買/鉅額交易
2022/09/19102.38.76208.718.7982.348,6220.17% 大買/
2022/09/160.38.786088.788.77-607.748,901-1.24% 大賣/鉅額交易
2022/09/15618.5358.528.525649,3290.11%
2022/09/1433.28.6400.008.6933.250,3210.07%
2022/09/13548.6018.628.605350,4030.11%
2022/09/12353.38.78168.768.79337.350,7450.66% 大買/鉅額交易
2022/09/085.39.031059.049.05-99.750,468-0.20% 大賣/
2022/09/075.38.81738.798.83-67.749,627-0.14%
2022/09/06318.45218.498.521048,7740.02%
2022/09/05228.501288.558.51-10649,054-0.22% 大賣/鉅額交易
2022/09/028.38.548478.568.53-838.749,289-1.70% 大賣/鉅額交易
2022/09/010.38.43968.448.45-95.748,595-0.20%
2022/08/31200.28.251038.238.1997.247,8680.20% 大買/大賣/
2022/08/301307.963007.967.96-17047,821-0.36% 大買/大賣/鉅額交易
2022/08/293078.111048.168.1320347,6620.43% 大買/大賣/鉅額交易
2022/08/2600.002118.188.20-21148,420-0.44% 大賣/鉅額交易
2022/08/253228.042268.048.059648,5990.20% 大買/大賣/
2022/08/244138.211008.208.2131348,0350.65% 大買/鉅額交易
2022/08/233628.4128.408.4136048,0810.75% 大買/鉅額交易
2022/08/2260.28.5324.18.528.5536.148,0800.08%
2022/08/192838.48158.498.5026848,7200.55% 大買/鉅額交易
2022/08/18368.6428.638.633448,4440.07%
2022/08/17121.28.711938.718.72-71.848,379-0.15% 大買/大賣/
2022/08/16101.28.574418.578.56-339.847,863-0.71% 大買/大賣/鉅額交易
2022/08/15101.38.44268.418.4475.348,4040.16% 大買/
2022/08/122688.2428.288.2926648,5300.55% 大買/鉅額交易
2022/08/11788.4148.388.407449,0130.15%
2022/08/1068.48208.528.56-1449,737-0.03%
2022/08/09108.48118.488.49-151,6810.00%
2022/08/0835.28.61488.648.60-12.852,780-0.02%
2022/08/05126.28.66678.638.6159.253,8520.11% 大買/
2022/08/04201.28.454088.468.45-206.853,681-0.39% 大買/大賣/鉅額交易
2022/08/03528.26738.268.25-2153,611-0.04%
2022/08/022.28.293828.308.28-379.854,840-0.69% 大賣/鉅額交易
2022/08/01938.08178.098.087653,5530.14%
2022/07/29708.12488.098.132254,0040.04%
2022/07/288758.047028.048.0617355,4020.31% 大買/大賣/鉅額交易
2022/07/27151.38.253458.248.25-193.754,629-0.35% 大買/大賣/鉅額交易
2022/07/261698.09148.098.0915554,4450.28% 大買/鉅額交易
2022/07/25156.38.29428.338.35114.354,5920.21% 大買/鉅額交易
2022/07/22278.13388.178.14-1153,773-0.02%
2022/07/2138.0468.068.07-353,506-0.01%
2022/07/201527.95807.928.017253,8330.13% 大買/
2022/07/191267.982557.998.00-12953,629-0.24% 大買/大賣/鉅額交易
2022/07/18175.38.35118.358.31164.352,6610.31% 大買/鉅額交易
2022/07/1515.38.4130.58.448.43-15.352,194-0.03%
2022/07/142018.40658.368.3613652,1020.26% 大買/鉅額交易
2022/07/1365.38.393848.388.38-318.752,041-0.61% 大賣/鉅額交易
2022/07/12119.38.04108.018.04109.351,1040.21% 大買/鉅額交易
2022/07/1124.37.88407.927.91-15.850,931-0.03%
2022/07/083437.9425.17.907.9031850,9050.62% 大買/鉅額交易
2022/07/07346.48.183478.248.13-0.650,2840.00% 大買/大賣/
2022/07/06364.57.976527.988.04-287.549,551-0.58% 大買/大賣/鉅額交易
2022/07/05247.4300.007.472447,8770.05%
2022/07/042117.592017.537.521047,7680.02% 大買/大賣/
2022/07/01307.68347.717.70-448,101-0.01%
2022/06/30657.45967.487.49-3147,783-0.06%
2022/06/29207.3357.317.351547,8260.03%
2022/06/28156.97.391,0367.447.38-879.148,286-1.82% 大買/大賣/鉅額交易
2022/06/2745.17.61177.657.6128.147,7350.06%
2022/06/24627.8017.777.796147,9400.13%
2022/06/237567.831067.857.8165047,9731.35% 大買/大賣/鉅額交易
2022/06/222887.70687.677.7222047,8250.46% 大買/鉅額交易
2022/06/21527.4900.007.495247,5890.11%
2022/06/20257.561237.557.58-9847,596-0.21% 大賣/
2022/06/17167.2837.297.291347,6800.03%
2022/06/16297.27107.337.331947,9580.04%
2022/06/1537.1827.197.20148,8950.00%
2022/06/14697.16117.157.145849,4240.12%
2022/06/1397.24107.347.22-149,5520.00%
2022/06/1027.1867.317.34-450,054-0.01%
2022/06/0974.37.1657.177.1669.349,9750.14%
2022/06/08387.2347.217.273450,4500.07%
2022/06/07247.17247.227.28051,0670.00%
2022/06/061087.16277.227.178151,1650.16% 大買/
2022/06/022037.433517.437.44-14851,045-0.29% 大買/大賣/鉅額交易
2022/06/0115.27.3217.287.3214.252,2130.03%
2022/05/31272.37.211447.177.16128.352,4650.24% 大買/大賣/鉅額交易
2022/05/30737.32137.337.326052,5610.11%
2022/05/271227.38157.407.4010752,5820.20% 大買/鉅額交易
2022/05/26157.53157.577.52051,8660.00%
2022/05/25247.5500.007.552451,6830.05%
2022/05/24107.6357.637.64551,7840.01%
2022/05/231167.5847.607.5511251,4590.22% 大買/鉅額交易
2022/05/201067.6767.677.6710050,4250.20% 大買/
2022/05/1937.72577.757.75-5449,824-0.11%
2022/05/1847.66607.667.65-5648,491-0.12%
2022/05/172197.44277.477.5319247,4520.40% 大買/鉅額交易
2022/05/161917.68387.687.7515345,4500.34% 大買/鉅額交易
2022/05/131297.7800.007.7812944,2270.29% 大買/鉅額交易
2022/05/12437.98208.028.042342,8840.05%
2022/05/1158.37118.318.19-642,236-0.01%
2022/05/1048.211738.218.17-16941,400-0.41% 大賣/鉅額交易
2022/05/09687.7117.687.686739,9070.17%
2022/05/06347.7557.867.772939,4200.07%
2022/05/051157.81137.847.8210238,9400.26% 大買/鉅額交易
2022/05/0418.16238.188.12-2237,174-0.06%
2022/05/03228.0100.008.042236,9660.06%
2022/04/291118.012137.987.98-10236,508-0.28% 大買/大賣/鉅額交易
2022/04/2800.0018.388.40-135,4750.00%
2022/04/27518.2738.298.294835,4080.14%
2022/04/26298.51658.498.48-3635,200-0.10%
2022/04/25198.51278.508.51-834,652-0.02%
2022/04/22218.18248.248.25-334,193-0.01%
2022/04/21168.22418.248.20-2534,000-0.07%
2022/04/20298.21508.258.21-2133,855-0.06%
2022/04/19327.8917.907.913133,3940.09%
2022/04/18667.8900.007.936632,8340.20%
2022/04/15318.1028.178.082932,2320.09%
2022/04/14428.23188.248.242431,7280.08%
2022/04/13768.45398.448.513731,1290.12%
2022/04/1258.93118.928.87-630,461-0.02%
2022/04/1118.92138.918.91-1229,853-0.04%
2022/04/08358.89458.898.89-1029,000-0.03%
2022/04/0738.75788.758.78-7528,572-0.26%
2022/04/06148.41508.428.39-3627,765-0.13%
2022/04/01128.55618.568.57-4927,252-0.18%
2022/03/31438.48618.368.49-1826,483-0.07%
2022/03/30328.16348.158.19-225,436-0.01%
2022/03/29668.20548.208.211224,8560.05%
2022/03/28947.81857.817.85923,7610.04%
2022/03/2587.72327.717.73-2423,273-0.10%
2022/03/241647.4887.557.5815622,1650.70% 大買/鉅額交易
2022/03/23417.85227.877.831920,7320.09%
2022/03/22323.27.70217.727.69302.220,2221.49% 大買/鉅額交易
2022/03/211908.20228.198.1816818,8930.89% 大買/鉅額交易
2022/03/181538.4558.408.4214818,3270.81% 大買/鉅額交易
2022/03/1732.59.24579.289.22-24.516,982-0.14%
2022/03/16539.274469.249.27-39316,236-2.42% 大賣/鉅額交易
2022/03/152139.11579.169.2015615,6241.00% 大買/鉅額交易
2022/03/146338.63388.628.5959514,5304.09% 大買/鉅額交易
2022/03/111658.60488.548.6211713,8790.84% 大買/鉅額交易
2022/03/10438.3986.58.358.34-43.512,857-0.34%
2022/03/09767.4117.417.447511,4570.65%
2022/03/0858.17.7267.57.777.67-9.410,682-0.09%
2022/03/07212.47.451387.387.3774.49,8070.76% 大買/大賣/
2022/03/04118.50488.548.63-378,111-0.46%
2022/03/033098.332138.348.28967,7421.24% 大買/大賣/
2022/03/021549.051179.099.07376,7110.55% 大買/大賣/
2022/03/013410.04410.0210.03305,9540.50%
2022/02/2511.110.21910.1810.212.15,7650.04%
2022/02/241310.13310.1710.04105,6190.18%
2022/02/23210.50110.5410.4915,2700.02%
2022/02/22910.387310.4410.42-645,221-1.23%
2022/02/21110.6900.0010.7815,0340.02%
2022/02/181110.8200.0010.83114,9550.22%
2022/02/17110.7700.0010.6914,8890.02%
2022/02/16210.73510.7410.75-34,731-0.06%
2022/02/152810.4300.0010.45284,5680.61%
2022/02/1410410.4700.0010.461044,4432.34% 大買/鉅額交易
2022/02/11311.031011.0111.04-74,274-0.16%
2022/02/09611.0200.0011.0264,2570.14%
2022/02/08210.8400.0010.8524,2140.05%
2022/02/073310.70110.7210.75324,2560.75%
2022/01/26211.6400.0011.6524,0280.05%
2022/01/25111.831011.8511.83-94,008-0.22%
2022/01/24411.56411.5511.5503,9390.00%
2022/01/211911.861711.8811.8323,8890.05%
2022/01/201211.5900.0011.58123,8210.31%
2022/01/19911.55211.5711.5773,7040.19%
2022/01/18111.7600.0011.7713,5900.03%
2022/01/17611.8700.0011.8963,5390.17%
2022/01/1400.00112.2112.19-13,450-0.03%
2022/01/131612.12312.1512.17133,4630.38%
2022/01/122012.30412.3012.33163,3870.47%
2022/01/11212.76112.7312.7313,2730.03%
2022/01/10112.6800.0012.6913,3270.03%
2022/01/072612.5600.0012.52263,3210.78%
2022/01/0600.00213.0313.06-23,148-0.06%
2022/01/05113.02213.0813.04-13,105-0.03%
2022/01/0400.00313.1613.15-33,120-0.10%
2022/01/03213.24513.2513.25-33,161-0.09%
2021/12/30313.11213.0613.0913,1830.03%
2021/12/29213.17213.1913.2203,1640.00%
2021/12/28613.25613.2613.2703,1950.00%
2021/12/27613.71213.7013.7143,1270.13%
2021/12/24213.76313.7113.75-13,122-0.03%
2021/12/231913.77213.7713.78173,1210.54%
2021/12/22714.1000.0014.1373,1400.22%
2021/12/21914.57514.5014.5043,1720.13%
2021/12/20614.651814.5714.71-123,230-0.37%
2021/12/1700.00214.1314.12-23,240-0.06%
2021/12/161714.0800.0014.14173,2880.52%
2021/12/1400.001614.2614.25-163,322-0.48%
2021/12/131613.9900.0013.94163,3650.48%
2021/12/1000.002014.3114.29-203,354-0.60%
2021/12/091613.8500.0013.85163,3660.48%
2021/12/08314.1000.0014.1033,3620.09%
2021/12/07414.46314.4114.3913,3490.03%
2021/12/06715.00614.9814.9813,3280.03%
2021/12/03615.072514.9614.94-193,323-0.57%
2021/12/02215.30915.3815.37-73,275-0.21%
2021/12/01415.011015.0514.97-63,197-0.19%
2021/11/30114.3315114.4314.70-1503,130-4.79% 大賣/鉅額交易
2021/11/291314.325714.2014.39-443,089-1.42%
2021/11/26413.43213.3413.4822,8610.07%
2021/11/25213.1300.0013.1322,8400.07%
2021/11/24813.08113.1213.0872,8440.25%
2021/11/23113.4700.0013.5212,7980.04%
2021/11/22313.55113.5813.5422,7850.07%
2021/11/19313.04113.0513.0522,7520.07%
2021/11/18313.35713.3513.35-42,752-0.15%
2021/11/17112.99113.0013.0302,7300.00%
2021/11/16212.85312.8512.85-12,720-0.04%
2021/11/15313.03113.0012.9922,7330.07%
2021/11/12112.9100.0012.9112,7300.04%
2021/11/11112.84112.8312.8502,7190.00%
2021/11/101812.4500.0012.51182,6720.67%
2021/11/09112.834012.8012.83-392,602-1.50%
2021/11/08912.77112.7912.7782,5890.31%
2021/11/05613.19513.2013.2312,5570.04%
2021/11/04113.143313.1413.14-322,525-1.27%
2021/11/03112.7700.0012.7412,4470.04%
2021/11/01212.6800.0012.6922,4320.08%
2021/10/29112.7300.0012.7512,4100.04%
2021/10/281312.96212.9712.97112,4000.46%
2021/10/2700.004012.5712.60-402,346-1.70%
2021/10/26112.5800.0012.6012,3500.04%
2021/10/22212.82212.8712.8802,2710.00%
2021/10/211112.6800.0012.71112,2340.49%
2021/10/20112.84112.9012.9402,2090.00%
2021/10/191013.00512.9912.9152,2230.22%
2021/10/18412.8100.0012.7942,2270.18%
2021/10/14213.2400.0013.2022,1890.09%
2021/10/13413.38213.3013.3222,1820.09%
2021/10/12213.3200.0013.2522,1740.09%
2021/10/08413.5000.0013.4842,1370.19%
2021/10/0700.00213.9213.92-22,067-0.10%
2021/10/06213.5200.0013.5222,0140.10%
2021/10/052713.761313.7713.78141,9690.71%
2021/10/04914.1600.0014.1391,9010.47%
2021/10/01114.3200.0014.3111,8990.05%
2021/09/291114.47814.3714.4731,9720.15%
2021/09/283314.2100.0014.08331,8981.74%
2021/09/275114.2800.0014.28511,8372.78%
2021/09/242514.60114.6114.62241,7611.36%
2021/09/237314.8200.0014.82731,6884.32%
2021/09/22115.01115.0415.0101,6380.00%
2021/09/161414.8800.0014.86141,5630.90%
2021/09/15115.2000.0015.2011,4820.07%
2021/09/141315.24215.2515.20111,4770.74%
2021/09/131815.3400.0015.42181,4531.24%
2021/09/10315.871415.7315.71-111,442-0.76%
2021/09/091015.56915.5815.5811,4650.07%
2021/09/08315.73115.7015.7121,4680.14%
2021/09/06315.71115.7415.7421,4800.14%
2021/09/032015.44115.4515.48191,4571.30%
2021/09/02615.8800.0015.8261,4260.42%
2021/09/011315.6400.0015.68131,4220.91%
2021/08/31115.59115.6915.6601,4070.00%
2021/08/30315.7400.0015.7531,3940.22%
2021/08/27215.8600.0015.8321,3790.14%
2021/08/261115.901015.9315.9411,3800.07%
2021/08/25116.01216.0016.05-11,377-0.07%
2021/08/24416.41516.4516.40-11,358-0.07%
2021/08/23317.271017.1217.09-71,332-0.53%
2021/08/20616.98217.0017.0341,3490.30%
2021/08/19116.83516.8616.84-41,328-0.30%
2021/08/18116.3100.0016.2511,3080.08%
2021/08/1700.00316.1316.16-31,313-0.23%
2021/08/1300.00115.8615.94-11,307-0.08%
2021/08/1100.00115.9716.01-11,326-0.08%
2021/08/1000.00116.2516.28-11,346-0.07%
2021/08/0900.00216.2816.27-21,337-0.15%
2021/08/06115.81415.7815.79-31,328-0.23%
2021/08/0500.001715.9315.94-171,319-1.29%
2021/08/031115.32215.3015.3691,3100.69%
2021/08/021215.001014.9814.9621,2920.15%
2021/07/30715.0000.0015.0171,2880.54%
2021/07/2900.00315.0915.08-31,283-0.23%
2021/07/28715.21115.1815.2361,3080.46%
2021/07/27115.2300.0015.2011,3110.08%
2021/07/26115.2800.0015.3711,3050.08%
2021/07/23115.2100.0015.2811,2990.08%
2021/07/22215.6000.0015.6621,2720.16%
2021/07/2100.00116.4016.44-11,246-0.08%
2021/07/2000.00916.4516.48-91,237-0.73%
2021/07/19315.641015.5715.57-71,167-0.60%
2021/07/161715.42515.4315.43121,1651.03%
2021/07/15315.34315.3315.2901,1660.00%
2021/07/14214.8600.0014.8621,1530.17%
2021/07/13315.00115.0115.0321,1430.17%
2021/07/12114.92214.9715.01-11,148-0.09%
2021/07/09215.2900.0015.2421,1700.17%
2021/07/0800.00115.5015.46-11,171-0.09%
2021/07/07115.202315.1915.18-221,149-1.91%
2021/07/06314.59214.5714.5611,0890.09%
2021/07/021314.8700.0014.88131,0471.24%
2021/07/01215.2000.0015.2321,0170.20%
2021/06/28515.0700.0015.1451,0620.47%
2021/06/22815.3300.0015.3481,1550.69%
2021/06/18115.92115.8715.9401,1480.00%
2021/06/1700.00115.6915.60-11,101-0.09%
2021/06/16515.51115.4715.4741,1320.35%
2021/06/15315.77115.8815.8521,1150.18%
2021/06/09416.0100.0015.9841,1160.36%
2021/06/0800.001116.3616.36-111,098-1.00%
2021/06/071316.2000.0016.23131,1021.18%
2021/06/0400.00116.4216.40-11,100-0.09%
2021/06/03316.3100.0016.2731,1160.27%
2021/06/02116.5300.0016.6011,1340.09%
2021/06/01416.70116.6916.6931,1570.26%
2021/05/3100.00116.9416.89-11,143-0.09%
2021/05/28316.8200.0016.8531,1420.26%
2021/05/25417.0700.0017.1041,1220.36%
2021/05/2100.003218.1118.10-321,106-2.89%
2021/05/18317.07117.0817.1021,0800.19%
2021/05/13117.2700.0017.3611,0350.10%
2021/05/0700.00117.5317.46-11,004-0.10%
2021/05/05117.1500.0017.2219780.10%
2021/05/0300.00117.9617.96-1931-0.11%
2021/04/293117.73117.7517.78309293.23%
2021/04/22118.6700.0018.6319250.11%
2021/04/15118.1900.0018.1418950.11%
2021/04/1400.00118.8718.88-1876-0.11%
2021/04/0700.00419.2119.21-4906-0.44%
2021/04/06119.3200.0019.4019210.11%
2021/04/0100.00119.1919.19-1900-0.11%
2021/03/30118.63218.5418.69-1897-0.11%
2021/03/29519.2300.0019.2858830.57%
2021/03/2600.00119.3819.37-1861-0.12%
2021/03/25219.1300.0019.1428610.23%
2021/03/24119.8800.0019.8818350.12%
2021/02/04521.01521.0521.0805630.00%
2021/01/22122.56122.3722.5506320.00%
2021/01/18122.8000.0022.8016390.16%
2020/12/1600.00125.0825.08-1486-0.21%
2020/12/15125.5600.0025.5814910.20%
2020/11/1700.00128.7428.72-1431-0.23%
2020/11/0900.00531.5431.49-5370-1.35%
2020/11/06531.71131.7931.8243651.09%
2020/11/05331.16231.1431.4013580.28%
2020/11/04131.66531.2231.20-4355-1.13%
2020/11/03332.77132.8232.6123400.59%
2020/11/02334.9800.0034.9033260.92%
2020/10/3000.00133.1533.62-1325-0.31%
2020/09/09133.63133.6433.5003400.00%
2020/08/0500.00129.7229.81-1587-0.17%
2020/07/15230.5800.0030.6321,6540.12%
2020/07/1400.00131.4131.41-11,714-0.06%
2020/07/0300.001131.1031.11-112,167-0.51%
2020/06/29132.65132.5432.7302,7920.00%
2020/06/0900.00232.6032.67-24,630-0.04%
2020/06/0300.00533.5833.51-56,260-0.08%
2020/06/02135.13135.0334.9806,4220.00%
2020/06/01435.7400.0035.4546,4680.06%
2020/05/2800.00537.8738.12-56,985-0.07%
2020/05/26136.2600.0036.1117,5500.01%
2020/05/25437.2500.0036.7947,7510.05%
2020/05/22436.40438.2338.5907,8650.00%
2020/05/2000.00237.9037.88-28,041-0.02%
2020/05/1800.00539.6839.70-58,218-0.06%
2020/05/15542.3100.0042.0658,2520.06%
2020/05/0700.00342.8943.00-39,111-0.03%
2020/05/06342.20142.1041.8429,3420.02%
2020/05/0400.001047.0346.90-109,829-0.10%
2020/04/2900.00947.5047.81-910,680-0.08%
2020/04/283648.49848.0348.252811,2690.25%
2020/04/27248.16547.6048.15-313,719-0.02%
2020/04/24345.55145.6045.91213,8040.01%
2020/04/23245.082745.5443.44-2514,117-0.18%
2020/04/221549.50750.9252.10814,2710.06%
2020/04/212634.7700.0034.872614,4280.18%
2020/04/2000.00232.5031.99-214,813-0.01%
2020/04/1500.00127.4427.63-116,663-0.01%
2020/04/1400.002325.4525.57-2317,166-0.13%
2020/04/132225.01224.8225.232017,5230.11%
2020/04/10226.032325.9625.95-2118,246-0.12%
2020/04/092523.63223.7823.822319,1820.12%
2020/04/08324.535124.4324.29-4819,226-0.25%
2020/04/07922.991222.8822.94-319,368-0.02%
2020/04/065323.171322.9622.554019,4820.21%
2020/04/01431.2400.0031.42419,3980.02%
2020/03/31730.39730.7830.37019,5330.00%
2020/03/301131.233431.2731.29-2319,561-0.12%
2020/03/27828.111027.9028.20-219,590-0.01%
2020/03/261026.66427.0027.03619,8350.03%
2020/03/25426.0900.0026.14420,0410.02%
2020/03/2400.001426.6926.84-1420,236-0.07%
2020/03/233029.001828.8329.151220,4940.06%
2020/03/201225.76126.0425.181120,7250.05%
2020/03/191030.461429.8030.44-420,880-0.02%
2020/03/181225.77625.7926.06620,9850.03%
2020/03/171123.564023.5423.52-2921,051-0.14%
2020/03/161022.65322.6222.59721,0740.03%
2020/03/134922.432222.3221.762721,3490.13%
2020/03/123522.293722.2222.28-221,801-0.01%
2020/03/112220.12120.0020.282122,0530.10%
2020/03/10221.60621.6921.31-422,862-0.02%
2020/03/097223.5815023.0823.64-7822,449-0.35% 大賣/
2020/03/062517.251717.1217.28822,1550.04%
2020/03/051116.516016.4816.52-4923,293-0.21%
2020/03/04416.414116.3816.39-3723,300-0.16%
2020/03/0311116.32316.4216.4110823,2530.46% 大買/鉅額交易
2020/03/021517.574317.5017.13-2823,034-0.12%
2020/02/273716.5512516.4916.56-8822,794-0.39% 大賣/
2020/02/263515.8310115.8215.81-6622,702-0.29% 大賣/
2020/02/256715.424115.4315.432623,4900.11%
2020/02/244215.3710015.3215.28-5823,709-0.24%
2020/02/211114.911314.8614.91-224,393-0.01%
2020/02/202414.84114.8514.842324,5180.09%
2020/02/195115.094915.2015.12224,6690.01%
2020/02/184815.345215.3615.36-424,689-0.02%
2020/02/171315.263515.2415.22-2224,949-0.09%
2020/02/141215.384915.4115.41-3724,932-0.15%
2020/02/1314415.47115.3915.4814324,9320.57% 大買/鉅額交易
2020/02/12815.69115.7215.67724,9750.03%
2020/02/112315.851015.8215.811325,1160.05%
2020/02/10115.927215.8915.81-7125,261-0.28%
2020/02/073115.583415.5215.58-325,283-0.01%
2020/02/061715.32815.3415.25925,3090.04%
2020/02/052015.873715.8615.88-1725,320-0.07%
2020/02/04815.7912615.7915.77-11825,295-0.47% 大賣/鉅額交易
2020/02/031515.512815.5615.40-1324,893-0.05%
2020/01/31314.992514.9614.97-2224,575-0.09%
2020/01/301314.9727314.9815.08-26024,047-1.08% 大賣/鉅額交易
2020/01/201113.53113.5613.531021,6720.05%
2020/01/17213.703013.7013.70-2821,737-0.13%
2020/01/1600.00213.7913.75-221,644-0.01%
2020/01/1500.005113.8013.80-5121,480-0.24%
2020/01/14513.795813.7613.79-5321,200-0.25%
2020/01/13613.61913.6113.59-320,610-0.01%
2020/01/101213.532713.5113.52-1520,352-0.07%
2020/01/09313.3616013.3613.37-15719,914-0.79% 大賣/鉅額交易
2020/01/088512.555912.6912.732618,7520.14%
2020/01/078112.82812.8712.917318,3680.40%
2020/01/065412.566312.5212.52-918,036-0.05%
2020/01/035712.891412.9312.854317,2740.25%
2020/01/02713.215113.1913.23-4416,314-0.27%
2019/12/311013.15113.1513.16916,4500.05%
2019/12/30213.1500.0013.13216,5070.01%
2019/12/276813.11213.1113.126616,5360.40%
2019/12/26213.2400.0013.21217,0530.01%
2019/12/25913.3000.0013.28917,0500.05%
2019/12/241213.40513.4113.40717,1700.04%
2019/12/231413.47113.4713.491317,3990.07%
2019/12/201913.28513.2813.281417,1620.08%
2019/12/192213.351013.3513.361216,9040.07%
2019/12/181913.423513.4113.44-1616,752-0.10%
2019/12/174913.5200.0013.524916,6310.29%
2019/12/161113.6000.0013.611116,7730.07%
2019/12/131513.6900.0013.701517,2700.09%
2019/12/125813.8500.0013.855817,6390.33%
2019/12/112213.8400.0013.852217,8440.12%
2019/12/101213.8400.0013.851217,8440.07%
2019/12/099113.8651113.8713.87-42017,764-2.36% 大賣/鉅額交易
2019/12/063313.991614.0114.011717,3420.10%
2019/12/0513214.01614.0014.0112617,0620.74% 大買/鉅額交易
2019/12/04214.41914.4314.42-716,260-0.04%
2019/12/03514.501014.5014.48-516,388-0.03%
2019/12/0220614.5119914.4914.50716,1690.04% 大買/大賣/
2019/11/28514.1200.0014.11515,1620.03%
2019/11/271514.04914.0614.04615,1840.04%
2019/11/26314.1000.0014.10315,0860.02%
2019/11/25414.11214.1314.13215,0450.01%
2019/11/2212414.0950814.1314.12-38415,012-2.56% 大買/大賣/鉅額交易
2019/11/217014.3800.0014.387014,0620.50%
2019/11/206914.714714.7014.732213,7850.16%
2019/11/1900.0011514.3414.35-11512,979-0.89% 大賣/鉅額交易
2019/11/183414.192014.1714.181412,8690.11%
2019/11/1500.00514.3314.33-512,643-0.04%
2019/11/147214.252014.2514.265212,5680.41%
2019/11/13214.4500.0014.47212,3560.02%
2019/11/125514.43814.3814.374712,4070.38%
2019/11/111414.4300.0014.441412,3510.11%
2019/11/082514.3900.0014.402512,2650.20%
2019/11/07714.56214.5314.57512,1230.04%
2019/11/061514.3900.0014.411511,9610.13%
2019/11/051614.52214.5314.521411,6250.12%
2019/11/041514.6500.0014.661511,4180.13%
2019/10/29514.7200.0014.78511,0460.05%
2019/10/28414.5400.0014.57410,9410.04%
2019/10/25714.67114.6614.71610,8040.06%
2019/10/242314.8000.0014.812310,6520.22%
2019/10/2100.00115.3015.27-110,387-0.01%
2019/10/188015.2500.0015.298010,5120.76%
2019/10/145015.14215.1115.144810,5110.46%
2019/10/095015.7500.0015.735010,3960.48%
2019/10/041115.718015.7115.67-6910,558-0.65%
2019/10/0300.00715.6615.68-710,335-0.07%
2019/10/0200.00515.2715.23-510,082-0.05%
2019/10/0100.00115.1615.15-19,872-0.01%
2019/09/2700.004414.7114.77-449,187-0.48%
2019/09/2600.008614.6614.67-869,151-0.94%
2019/09/2500.00914.5614.57-98,902-0.10%
2019/09/24214.2200.0014.2228,5780.02%
2019/09/231314.14214.1514.15118,5220.13%
2019/09/20414.1300.0014.1648,5130.05%
2019/09/19714.275714.2814.26-508,460-0.59%
2019/09/1832014.142414.1514.142968,2223.60% 大買/鉅額交易
2019/09/178213.9128213.8513.86-2007,764-2.58% 大賣/鉅額交易
2019/09/167814.082814.0014.50506,9650.72%
2019/09/1200.008715.0415.03-876,238-1.39%
2019/09/116414.712014.7214.68445,9180.74%
2019/09/107814.67114.6914.69775,7921.33%
2019/09/09714.994914.9714.92-425,478-0.77%
2019/09/062215.1300.0015.13225,2050.42%
2019/09/0511815.143115.1515.14875,1061.70% 大買/
2019/09/04515.722515.7215.69-204,755-0.42%
2019/09/02515.494015.4915.47-354,648-0.75%
2019/08/301115.122015.1315.16-94,534-0.20%
2019/08/297315.411015.4215.43634,3721.44%
2019/08/26215.994516.0015.97-434,476-0.96%
2019/08/221515.3800.0015.46154,3750.34%
2019/08/21515.2200.0015.2254,3460.12%
2019/08/20215.321015.2715.27-84,346-0.18%
2019/08/161115.5500.0015.52114,4720.25%
2019/08/151215.6425415.5815.60-2424,462-5.42% 大賣/鉅額交易
2019/08/1428715.2700.0015.322874,3786.55% 大買/鉅額交易
2019/08/081516.42516.3716.33104,2710.23%
2019/08/07516.0900.0016.1354,2140.12%
2019/08/06515.74615.7415.68-14,167-0.02%
2019/08/05115.6700.0015.7514,0980.02%
2019/08/02515.66615.7515.68-14,084-0.02%
2019/08/013515.011015.0115.00253,9420.63%
2019/07/311414.843814.8114.84-243,920-0.61%
2019/07/3000.002515.1315.13-253,927-0.64%
2019/07/26615.371015.4315.38-44,096-0.10%
2019/07/25615.4200.0015.4264,0960.15%
2019/07/2400.00515.1615.18-54,074-0.12%
2019/07/23615.41315.3815.3834,1290.07%
2019/07/22215.381015.3915.33-84,188-0.19%
2019/07/19515.351415.3815.37-94,122-0.22%
2019/07/181015.251715.2015.23-74,024-0.17%
2019/07/1700.00314.9515.00-33,981-0.08%
2019/07/161114.5800.0014.56113,9120.28%
2019/07/15614.471214.4314.49-63,872-0.15%
2019/07/12614.36514.3614.3613,8260.03%
2019/07/111414.3600.0014.46143,8070.37%
2019/07/10714.831014.8414.85-33,651-0.08%
2019/07/08515.1100.0015.1553,5840.14%
2019/07/041015.2700.0015.30103,5580.28%
2019/07/031015.381015.2915.4103,5480.00%
2019/07/022514.832014.8114.8053,4260.15%
2019/07/01114.601514.6014.58-143,413-0.41%
2019/06/26314.8200.0014.8033,3480.09%
2019/06/24315.0600.0015.0633,2590.09%
2019/06/20115.9900.0015.9313,1550.03%
2019/06/19316.1800.0016.1633,1030.10%
2019/06/1800.00616.8116.85-63,082-0.19%
2019/06/14116.63516.6616.66-43,071-0.13%
2019/06/13617.09317.0917.0533,0080.10%
2019/06/12416.65316.6316.7412,9480.03%
2019/06/1100.001016.3416.33-102,925-0.34%
2019/06/10316.1700.0016.0832,9040.10%
2019/06/06516.9300.0016.9252,7950.18%
2019/06/05516.502416.5016.53-192,752-0.69%
2019/06/031016.654016.5816.55-302,676-1.12%
2019/05/3100.001115.7415.75-112,539-0.43%
2019/05/29315.1000.0015.1432,3580.13%
2019/05/28914.94214.9314.9372,3410.30%
2019/05/271315.1400.0015.15132,3580.55%
2019/05/24215.142115.1115.08-192,343-0.81%
2019/05/23514.53214.5714.5732,2150.14%
2019/05/17114.0200.0014.0412,1480.05%
2019/05/1400.00714.4614.45-72,103-0.33%
2019/05/1300.00114.3714.34-12,058-0.05%
2019/05/10714.35514.2214.3222,0730.10%
2019/05/03214.4100.0014.4121,9110.10%
2019/04/2900.00514.0814.13-51,841-0.27%
2019/04/2400.00513.4913.49-51,734-0.29%
2019/04/23513.5300.0013.5151,7350.29%
2019/04/2200.001013.7213.59-101,774-0.56%
2019/04/19113.942113.9013.95-201,727-1.16%
2019/04/184013.961013.9413.95301,8071.66%
2019/04/171113.81513.8113.8061,8340.33%
2019/04/16514.05314.0614.0421,8210.11%
2019/04/12313.9600.0013.9631,8520.16%
2019/04/11213.8500.0013.8521,8450.11%
2019/04/101013.9000.0013.90101,8410.54%
2019/04/091313.8200.0013.84131,8420.71%
2019/04/081014.0600.0014.08101,8550.54%
2019/04/03714.2200.0014.2071,8950.37%
2019/04/023614.45714.4114.46291,9361.50%
2019/04/01514.751514.7614.75-101,919-0.52%
2019/03/281515.0700.0015.10151,9110.78%
2019/03/2700.003514.9014.89-351,936-1.81%
2019/03/262015.082015.0615.1001,9960.00%
2019/03/254615.2800.0015.24462,0482.25%
2019/03/222814.92214.8914.95262,0571.26%
2019/03/21214.861614.8614.85-142,097-0.67%
2019/03/202015.13515.1315.15152,0680.73%
2019/03/19515.091015.0615.09-52,061-0.24%
2019/03/1800.00415.2615.27-42,062-0.19%
2019/03/151815.211615.2015.2222,0900.10%
2019/03/14115.255015.2715.26-492,102-2.33%
2019/03/133815.6000.0015.58382,0971.81%
2019/03/1200.004015.6115.63-402,112-1.89%
2019/03/0700.00515.8015.77-52,258-0.22%
2019/03/06515.8600.0015.8552,3290.21%
2019/03/04315.8600.0015.8732,3940.13%
2019/02/27715.8600.0015.8672,4700.28%
2019/02/261316.09416.0316.1292,5400.35%
2019/02/251815.571515.5215.5932,4980.12%
2019/02/225415.702615.6815.70282,5711.09%
2019/02/2100.004815.5415.55-482,552-1.88%
2019/02/2000.002015.8115.81-202,543-0.79%
2019/02/191515.9000.0015.91152,5680.58%
2019/02/181015.8800.0015.90102,5830.39%
2019/02/15516.2000.0016.2252,6990.19%
2019/02/141716.3700.0016.32172,7280.62%
2019/02/13516.501516.5016.52-102,725-0.37%
2019/02/12116.7600.0016.8012,7540.04%
2019/02/1100.00916.9516.99-92,772-0.32%
2019/01/30616.6100.0016.5962,7820.22%
2019/01/2900.001516.9816.96-152,764-0.54%
2019/01/25116.6300.0016.5312,7890.04%
2019/01/2400.00216.9016.99-22,781-0.07%
2019/01/21116.4900.0016.4012,7690.04%
2019/01/18116.8100.0016.8412,7370.04%
2019/01/17517.0200.0017.0352,7780.18%
2019/01/1600.00217.0216.99-22,870-0.07%
2019/01/141717.3000.0017.36172,8650.59%
2019/01/11116.89216.8816.88-12,894-0.03%
2019/01/10217.0900.0017.0922,9180.07%
2019/01/07518.2500.0018.2052,8910.17%
2019/01/0300.00219.4519.46-23,039-0.07%
2018/12/28219.301519.2619.43-133,156-0.41%
2018/12/271619.3900.0019.16163,1960.50%
2018/12/2600.001620.8420.89-163,213-0.50%
2018/12/251820.3700.0020.52183,2130.56%
2018/12/1700.00917.5017.51-93,198-0.28%
2018/12/14917.2200.0017.2193,2220.28%
2018/12/1300.00217.5517.56-23,214-0.06%
2018/12/12217.2700.0017.2723,2070.06%
2018/12/1100.00917.6417.63-93,200-0.28%
2018/12/10117.2100.0017.2513,2380.03%
2018/12/07817.5400.0017.6483,2230.25%
2018/12/0400.00216.8816.93-23,244-0.06%
2018/11/2900.002317.8117.88-233,235-0.71%
2018/11/271517.6700.0017.65153,1710.47%
2018/11/2100.001117.0216.78-113,078-0.36%
2018/11/201116.0000.0016.04112,9970.37%
2018/11/1500.00416.2516.26-42,985-0.13%
2018/11/1400.0012116.3716.44-1212,967-4.08% 大賣/鉅額交易
2018/11/0600.00514.5814.58-52,731-0.18%
2018/11/02514.483514.4614.38-302,755-1.09%
2018/11/012514.1400.0014.17252,7190.92%
2018/10/3100.001013.8613.87-102,687-0.37%
2018/10/301013.7700.0013.71102,6780.37%
2018/10/29613.6200.0013.6362,6670.22%
2018/10/26513.83513.8013.8402,6830.00%
2018/10/251013.92513.9013.9252,6840.19%
2018/10/2300.00213.3413.34-22,538-0.08%
2018/10/2200.00813.2513.26-82,532-0.32%
2018/10/1900.001013.3913.37-102,497-0.40%
2018/10/1800.004013.2213.22-402,410-1.66%
2018/10/17112.8200.0012.8512,3610.04%
2018/10/1600.001012.8612.86-102,317-0.43%
2018/10/15512.85512.8212.8502,3200.00%
2018/10/125012.946012.9912.88-102,329-0.43%
2018/10/118012.823612.9112.91442,2731.94%
2018/10/091612.474012.4712.49-242,272-1.06%
2018/10/082012.63212.6012.64182,2160.81%
2018/10/052012.4200.0012.42202,2030.91%
2018/10/04212.2300.0012.2322,2670.09%
2018/10/0300.003012.3912.37-302,217-1.35%
2018/10/025012.3300.0012.33502,1822.29%
2018/09/2700.002012.8712.89-202,157-0.93%
2018/09/212013.2600.0013.27202,1790.92%
2018/09/2000.00313.1113.12-32,226-0.13%
2018/09/19313.4300.0013.3932,2450.13%
2018/09/1200.00513.3613.39-52,311-0.22%
2018/09/11513.8400.0013.8352,2710.22%
2018/09/10213.7600.0013.7422,2800.09%
2018/09/0600.002013.6613.67-202,214-0.90%
2018/09/052013.5500.0013.54202,1830.92%
2018/08/0100.002013.8913.89-202,616-0.76%
2018/07/312013.5900.0013.60202,6210.76%
2018/07/1900.00114.0114.04-12,812-0.04%
2018/07/1800.00214.2014.20-22,795-0.07%
2018/07/17314.12314.1414.1802,7620.00%
2018/07/0900.00313.2213.20-32,679-0.11%
2018/07/06213.40813.3713.37-62,877-0.21%
2018/07/05213.2500.0013.2722,9170.07%
2018/07/04313.1200.0013.1232,9240.10%
2018/07/0300.002013.1313.14-202,965-0.67%
2018/07/022513.3500.0013.32253,0490.82%
2018/06/28113.4800.0013.5112,9660.03%
2018/06/27213.8400.0013.8422,9030.07%
2018/06/1300.0030014.8014.80-3003,263-9.19% 大賣/鉅額交易
2018/06/0600.001014.8614.85-103,330-0.30%
2018/06/0500.0020315.0115.02-2033,395-5.98% 大賣/鉅額交易
2018/06/0400.0010014.8614.90-1003,362-2.97%
2018/06/0100.005014.6214.65-503,328-1.50%
2018/05/3000.0015014.6814.73-1503,285-4.56% 大賣/鉅額交易
2018/05/28214.8026014.7814.78-2583,404-7.58% 大賣/鉅額交易
2018/05/1800.006513.7513.77-653,466-1.87%
2018/05/1600.00813.9013.87-83,720-0.22%
2018/05/151513.8700.0013.90153,7580.40%
2018/05/14114.0000.0013.9913,8830.03%
2018/05/11713.8510013.8513.85-933,910-2.38%
2018/05/105513.8000.0013.79553,9181.40%
2018/05/082314.1300.0014.19233,8420.60%
2018/05/0728214.0800.0014.082823,8687.29% 大買/鉅額交易
2018/04/208514.52514.5014.56804,1391.93%
2018/04/19514.401114.3914.40-64,164-0.14%
2018/04/181514.8000.0014.81154,1190.36%
2018/04/134714.8300.0014.85474,1321.14%
2018/04/1233114.8700.0014.833314,1148.05% 大買/鉅額交易
2018/04/1141115.2000.0015.224113,91010.51% 大買/鉅額交易
2018/04/1000.00115.5515.53-13,910-0.03%
2018/04/0900.001315.9115.87-133,870-0.34%
2018/04/03115.67515.6715.69-43,824-0.10%
2018/04/02315.2200.0015.2333,7330.08%
2018/03/30215.2900.0015.3223,8160.05%
2018/03/281015.383015.3315.38-203,827-0.52%
2018/03/27315.1200.0015.1133,7960.08%
2018/03/262715.152015.1715.1873,7700.19%
2018/03/234015.3210015.3215.33-603,713-1.62%
2018/03/222015.2700.0015.28203,6500.55%
2018/03/2111015.631015.6315.671003,4682.88% 大買/
2018/03/20215.9800.0015.9823,3760.06%
2018/03/19216.051016.0216.05-83,378-0.24%
2018/03/13516.28216.2816.2433,4700.09%
2018/03/12216.07516.0716.11-33,551-0.08%
2018/03/0900.00916.4916.55-93,528-0.26%
2018/03/083016.271116.2616.27193,4770.55%
2018/03/0600.001015.9215.97-103,473-0.29%
2018/03/05216.2500.0016.2723,4970.06%
2018/03/021016.3400.0016.41103,4980.29%
2018/03/0100.00116.2616.20-13,462-0.03%
2018/02/273015.6800.0015.75303,3950.88%
2018/02/2600.003015.7315.74-303,423-0.88%
2018/02/23116.0000.0016.0213,4120.03%
2018/02/0800.002516.3716.35-253,392-0.74%
2018/02/0700.00515.8115.82-53,346-0.15%
2018/02/063015.93115.9515.97293,3130.88%
2018/02/05515.631015.6415.62-53,205-0.16%
2018/02/02515.331515.3215.34-103,200-0.31%
2018/02/0100.001515.6015.62-153,213-0.47%
2018/01/311715.821015.8115.8373,2990.21%
2018/01/301015.591515.4915.62-53,448-0.14%
2018/01/29515.2500.0015.2853,5250.14%
2018/01/2600.00515.4915.48-53,543-0.14%
2018/01/251015.31515.2815.2653,5500.14%
2018/01/241515.7200.0015.74153,5700.42%
2018/01/2300.006615.8815.86-663,646-1.81%
2018/01/221716.011016.0116.0373,7770.19%
2018/01/197116.161016.1416.16613,7621.62%
2018/01/1800.003015.8815.88-303,663-0.82%
2018/01/174515.9800.0016.02453,6571.23%
2018/01/1600.00215.7715.78-23,598-0.06%
2018/01/1500.002315.8415.78-233,586-0.64%
2018/01/12516.0300.0016.0353,5560.14%
2018/01/111016.0600.0016.07103,5350.28%
2018/01/101516.0600.0016.07153,5500.42%
2018/01/08316.561116.5416.56-83,544-0.23%
2018/01/041016.4800.0016.43103,5340.28%
2018/01/0300.00516.8716.88-53,528-0.14%
2018/01/02516.8100.0016.8253,5750.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音