期元大S&P原油反1 (00673R)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	81	7.38	0	0.00	7.38	81	23,053	0.35%
2024/05/09	20	7.43	0	0.00	7.42	20	23,122	0.09%
2024/05/08	0	0.00	15	7.52	7.55	-15	23,154	-0.06%
2024/05/07	10	7.45	0	0.00	7.48	10	23,231	0.04%
2024/05/02	0	0.00	302	7.43	7.41	-302	24,157	-1.25%	大賣/鉅額交易
2024/04/26	0	0.00	250	7.06	7.07	-250	23,927	-1.04%	大賣/鉅額交易
2024/04/22	50	7.25	20	7.26	7.26	30	24,300	0.12%
2024/04/19	3	6.96	0	0.00	7.06	3	24,114	0.01%
2024/04/18	200	7.20	0	0.00	7.19	200	23,919	0.84%	大買/鉅額交易
2024/04/12	0	0.00	2	7.00	7.00	-2	24,133	-0.01%
2024/04/11	14	6.95	0	0.00	6.96	14	24,265	0.06%
2024/04/09	5	6.97	0	0.00	7.02	5	24,162	0.02%
2024/04/03	7	7.08	0	0.00	7.09	7	24,026	0.03%
2024/04/02	5	7.16	0	0.00	7.16	5	23,484	0.02%
2024/04/01	11	7.20	0	0.00	7.20	11	23,550	0.05%
2024/03/28	32	7.31	0	0.00	7.31	32	23,148	0.14%
2024/03/27	0	0.00	1	7.38	7.40	-1	23,165	0.00%
2024/03/26	1	7.26	0	0.00	7.30	1	23,139	0.00%
2024/03/22	0	0.00	5	7.40	7.42	-5	23,090	-0.02%
2024/03/19	3	7.26	0	0.00	7.28	3	22,742	0.01%
2024/03/18	4	7.39	0	0.00	7.38	4	23,163	0.02%
2024/03/15	137	7.40	0	0.00	7.41	137	22,899	0.60%	大買/鉅額交易
2024/03/14	6	7.50	0	0.00	7.52	6	22,494	0.03%
2024/03/11	0	0.00	4	7.73	7.71	-4	24,390	-0.02%
2024/03/07	4	7.56	0	0.00	7.59	4	24,844	0.02%
2024/03/06	0	0.00	8	7.68	7.64	-8	24,839	-0.03%
2024/03/04	20	7.51	0	0.00	7.54	20	25,049	0.08%
2024/03/01	47	7.67	0	0.00	7.67	47	24,490	0.19%
2024/02/29	61	7.67	0	0.00	7.67	61	24,521	0.25%
2024/02/26	0	0.00	2	7.89	7.87	-2	24,604	-0.01%
2024/02/23	1	7.69	0	0.00	7.71	1	24,146	0.00%
2024/02/21	0	0.00	9	7.78	7.77	-9	24,325	-0.04%
2024/02/20	2	7.69	0	0.00	7.69	2	25,051	0.01%
2024/02/19	5	7.72	0	0.00	7.74	5	24,827	0.02%
2024/02/16	3	7.75	0	0.00	7.77	3	24,559	0.01%
2024/02/15	108	7.87	0	0.00	7.89	108	23,872	0.45%	大買/鉅額交易
2024/02/05	0	0.00	111	8.25	8.24	-111	22,696	-0.49%	大賣/鉅額交易
2024/02/01	0	0.00	1	7.89	7.91	-1	21,782	0.00%
2024/01/30	102	7.81	0	0.00	7.80	102	22,658	0.45%	大買/鉅額交易
2024/01/29	2	7.72	0	0.00	7.70	2	22,579	0.01%
2024/01/25	11	8.02	0	0.00	8.01	11	21,643	0.05%
2024/01/17	0	0.00	6	8.38	8.40	-6	21,822	-0.03%
2024/01/16	6	8.30	0	0.00	8.32	6	21,838	0.03%
2024/01/09	1	8.48	0	0.00	8.48	1	21,598	0.00%
2024/01/05	0	0.00	6	8.32	8.28	-6	22,277	-0.03%
2024/01/04	6	8.24	0	0.00	8.24	6	22,450	0.03%
2024/01/03	0	0.00	1	8.53	8.59	-1	22,540	0.00%
2023/12/28	0	0.00	2	8.13	8.15	-2	23,397	-0.01%
2023/12/08	0	0.00	32	8.62	8.62	-32	24,774	-0.13%
2023/12/07	0	0.00	4	8.72	8.71	-4	24,975	-0.02%
2023/12/06	0	0.00	4	8.42	8.41	-4	23,855	-0.02%
2023/12/05	0	0.00	15	8.28	8.31	-15	23,652	-0.06%
2023/12/04	0	0.00	7	8.20	8.25	-7	23,458	-0.03%
2023/11/30	9	7.83	0	0.00	7.81	9	22,890	0.04%
2023/11/29	10	7.96	0	0.00	7.97	10	22,992	0.04%
2023/11/22	3	7.85	0	0.00	7.88	3	23,430	0.01%
2023/11/20	4	8.00	0	0.00	7.99	4	23,615	0.02%
2023/11/17	0	0.00	38	8.38	8.38	-38	23,333	-0.16%
2023/11/15	1	7.89	10	7.91	7.88	-9	22,777	-0.04%
2023/11/14	2	7.90	0	0.00	7.91	2	23,160	0.01%
2023/11/13	0	0.00	10	8.10	8.12	-10	23,425	-0.04%
2023/11/10	3	8.17	0	0.00	8.14	3	24,089	0.01%
2023/11/09	0	0.00	59	8.18	8.21	-59	23,927	-0.25%
2023/11/08	0	0.00	22	8.02	8.04	-22	23,411	-0.09%
2023/11/01	0	0.00	4	7.70	7.69	-4	23,258	-0.02%
2023/10/31	0	0.00	95	7.58	7.57	-95	23,121	-0.41%
2023/10/27	0	0.00	22	7.46	7.44	-22	23,790	-0.09%
2023/10/23	23	7.24	0	0.00	7.32	23	24,585	0.09%
2023/10/20	12	7.11	0	0.00	7.13	12	25,323	0.05%
2023/10/18	0	0.00	5	7.23	7.23	-5	25,891	-0.02%
2023/10/17	0	0.00	3	7.40	7.40	-3	25,701	-0.01%
2023/10/11	0	0.00	5	7.49	7.47	-5	27,067	-0.02%
2023/10/06	0	0.00	21.5	7.82	7.83	-21.5	27,641	-0.08%
2023/10/05	0.5	7.71	6	7.70	7.70	-5.5	28,015	-0.02%
2023/09/28	3	7.09	0	0.00	7.11	3	30,733	0.01%
2023/09/27	2	7.30	30	7.31	7.30	-28	31,213	-0.09%
2023/09/25	10	7.40	0	0.00	7.41	10	31,729	0.03%
2023/09/22	2	7.37	0	0.00	7.37	2	31,968	0.01%
2023/09/21	0	0.00	3	7.54	7.54	-3	31,829	-0.01%
2023/09/18	4	7.29	0	0.00	7.30	4	32,908	0.01%
2023/09/15	17	7.30	5	7.30	7.30	12	33,477	0.04%
2023/09/14	16	7.49	0	0.00	7.48	16	33,247	0.05%
2023/09/13	3	7.49	9	7.48	7.48	-6	33,891	-0.02%
2023/09/12	6	7.62	0	0.00	7.64	6	33,895	0.02%
2023/09/11	5	7.73	0	0.00	7.72	5	33,531	0.01%
2023/09/07	21	7.67	0	0.00	7.71	21	33,466	0.06%
2023/09/06	6	7.74	17	7.74	7.74	-11	33,427	-0.03%
2023/09/05	0	0.00	15	7.81	7.81	-15	33,548	-0.04%
2023/09/04	12	7.80	0	0.00	7.82	12	33,930	0.04%
2023/09/01	19	7.91	3	7.91	7.92	16	33,627	0.05%
2023/08/30	23	8.04	0	0.00	8.04	23	33,945	0.07%
2023/08/28	13	8.18	0	0.00	8.16	13	34,513	0.04%
2023/08/24	0	0.00	7	8.35	8.30	-7	34,805	-0.02%
2023/08/22	0	0.00	35	8.22	8.22	-35	34,884	-0.10%
2023/08/21	24	8.10	205	8.10	8.11	-181	34,913	-0.52%	大賣/鉅額交易
2023/08/18	13	8.26	26	8.25	8.27	-13	34,845	-0.04%
2023/08/17	202	8.42	42	8.42	8.42	160	34,484	0.46%	大買/鉅額交易
2023/08/16	0	0.00	1	8.32	8.34	-1	34,216	0.00%
2023/08/15	10	8.10	0	0.00	8.11	10	33,761	0.03%
2023/08/10	11	7.92	0	0.00	7.93	11	33,680	0.03%
2023/08/08	1	8.08	0	0.00	8.11	1	33,475	0.00%
2023/08/07	5	7.99	0	0.00	8.01	5	33,359	0.01%
2023/08/02	7	8.04	0	0.00	8.07	7	33,006	0.02%
2023/08/01	21	8.10	0	0.00	8.11	21	32,958	0.06%
2023/07/31	14	8.21	10	8.20	8.22	4	32,994	0.01%
2023/07/27	10	8.28	0	0.00	8.28	10	34,587	0.03%
2023/07/26	6	8.30	0	0.00	8.32	6	34,535	0.02%
2023/07/25	26	8.32	0	0.00	8.32	26	34,857	0.07%
2023/07/24	5	8.54	0	0.00	8.55	5	35,554	0.01%
2023/07/21	10	8.61	0	0.00	8.59	10	35,595	0.03%
2023/07/20	4	8.69	0	0.00	8.70	4	35,761	0.01%
2023/07/18	4	8.81	305	8.81	8.82	-301	36,711	-0.82%	大賣/鉅額交易
2023/07/17	305	8.79	18	8.78	8.80	287	37,151	0.77%	大買/鉅額交易
2023/07/14	18	8.53	0	0.00	8.55	18	36,125	0.05%
2023/07/13	22	8.67	0	0.00	8.68	22	36,041	0.06%
2023/07/12	20	8.80	0	0.00	8.81	20	35,357	0.06%
2023/07/10	16	8.98	0	0.00	9.00	16	34,977	0.05%
2023/07/07	7	9.18	0	0.00	9.16	7	34,433	0.02%
2023/07/06	37	9.18	0	0.00	9.21	37	34,085	0.11%
2023/07/05	65	9.30	0	0.00	9.30	65	33,225	0.20%
2023/07/04	0	0.00	6	9.41	9.40	-6	32,733	-0.02%
2023/07/03	1	9.35	0	0.00	9.35	1	35,281	0.00%
2023/06/30	5	9.41	0	0.00	9.43	5	35,322	0.01%
2023/06/21	0	0.00	10	9.22	9.21	-10	33,921	-0.03%
2023/06/19	10	9.25	0	0.00	9.26	10	33,023	0.03%
2023/06/13	0	0.00	1	9.73	9.72	-1	32,901	0.00%
2023/06/09	0	0.00	19	9.24	9.27	-19	33,939	-0.06%
2023/06/07	0	0.00	1	9.22	9.24	-1	35,115	0.00%
2023/06/05	4	9.06	0	0.00	9.08	4	36,437	0.01%
2023/06/02	16	9.33	0	0.00	9.35	16	37,500	0.04%
2023/05/31	0	0.00	25	9.47	9.53	-25	38,667	-0.06%
2023/05/29	2	9.00	0	0.00	9.03	2	38,285	0.01%
2023/05/26	16	9.21	7	9.20	9.20	9	38,425	0.02%
2023/05/24	7	8.99	0	0.00	8.99	7	39,849	0.02%
2023/05/10	0	0.00	10	9.07	9.08	-10	42,201	-0.02%
2023/05/09	10	9.11	0	0.00	9.12	10	42,380	0.02%
2023/05/08	0	0.00	4	9.29	9.24	-4	43,309	-0.01%
2023/05/04	1	9.65	4	9.63	9.64	-3	43,332	-0.01%
2023/05/03	0	0.00	19	9.31	9.32	-19	42,243	-0.04%
2023/05/02	7	8.84	1	8.85	8.85	6	41,519	0.01%
2023/04/28	9	8.92	18	8.92	8.90	-9	41,496	-0.02%
2023/04/27	1	8.99	77	8.98	8.99	-76	40,926	-0.19%
2023/04/25	0	0.00	400	8.50	8.52	-400	39,658	-1.01%	大賣/鉅額交易
2023/04/24	15	8.70	20	8.69	8.70	-5	39,369	-0.01%
2023/04/21	105	8.68	23	8.69	8.67	82	38,975	0.21%	大買/
2023/04/20	0	0.00	28	8.52	8.60	-28	38,246	-0.07%
2023/04/19	22	8.34	35	8.34	8.36	-13	37,768	-0.03%
2023/04/18	229	8.30	0	0.00	8.33	229	37,838	0.61%	大買/鉅額交易
2023/04/17	10	8.16	0	0.00	8.17	10	37,784	0.03%
2023/04/13	41	8.10	16	8.13	8.13	25	37,531	0.07%
2023/04/12	116	8.26	0	0.00	8.27	116	36,734	0.32%	大買/鉅額交易
2023/04/11	12	8.41	0	0.00	8.39	12	36,157	0.03%
2023/04/10	3	8.33	20	8.35	8.36	-17	35,742	-0.05%
2023/04/07	16	8.46	0	0.00	8.47	16	35,400	0.05%
2023/04/06	72	8.46	15	8.46	8.46	57	34,899	0.16%
2023/03/31	4	9.09	0	0.00	9.13	4	32,259	0.01%
2023/03/30	0	0.00	16	9.32	9.30	-16	32,093	-0.05%
2023/03/29	20	9.17	0	0.00	9.20	20	31,989	0.06%
2023/03/28	10	9.29	27	9.27	9.30	-17	31,872	-0.05%
2023/03/27	0	0.00	2	9.79	9.75	-2	31,771	-0.01%
2023/03/24	2	9.72	0	0.00	9.70	2	32,023	0.01%
2023/03/23	1	9.66	2	9.64	9.66	-1	31,954	0.00%
2023/03/22	3	9.81	0	0.00	9.80	3	32,041	0.01%
2023/03/21	2	10.06	0	0.00	10.11	2	32,214	0.01%
2023/03/20	0	0.00	140	10.21	10.24	-140	32,368	-0.43%	大賣/鉅額交易
2023/03/17	27	9.96	7	9.92	9.81	20	32,611	0.06%
2023/03/15	0	0.00	5	9.40	9.40	-5	33,140	-0.02%
2023/03/13	0	0.00	7	8.89	8.85	-7	31,818	-0.02%
2023/03/10	0	0.00	29	9.03	9.09	-29	31,325	-0.09%
2023/03/09	0	0.00	9	8.91	8.90	-9	30,082	-0.03%
2023/03/08	0	0.00	21	8.81	8.80	-21	29,655	-0.07%
2023/03/07	60	8.52	45	8.51	8.50	15	29,062	0.05%
2023/03/06	36	8.67	0	0.00	8.69	36	28,250	0.13%
2023/03/02	10	8.80	3	8.80	8.81	7	27,254	0.03%
2023/02/23	1	9.21	18	9.21	9.16	-17	28,848	-0.06%
2023/02/22	0	0.00	42	8.98	8.98	-42	28,903	-0.15%
2023/02/21	22	8.93	1	8.92	8.92	21	28,861	0.07%
2023/02/17	0	0.00	14	8.77	8.80	-14	29,134	-0.05%
2023/02/16	7	8.63	53	8.68	8.64	-46	29,207	-0.16%
2023/02/15	55	8.71	31	8.73	8.73	24	29,298	0.08%
2023/02/14	57	8.63	1	8.62	8.64	56	29,588	0.19%
2023/02/13	5	8.62	0	0.00	8.67	5	29,150	0.02%
2023/02/10	11	8.77	0	0.00	8.78	11	29,101	0.04%
2023/02/09	5	8.68	0	0.00	8.70	5	29,707	0.02%
2023/02/08	0	0.00	1	8.82	8.82	-1	29,603	0.00%
2023/02/06	0	0.00	11	9.26	9.26	-11	30,176	-0.04%
2023/02/03	0	0.00	1	8.94	8.98	-1	29,313	0.00%
2023/02/02	0	0.00	1	8.85	8.82	-1	28,870	0.00%
2023/01/17	4	8.63	5	8.67	8.64	-1	29,315	0.00%
2023/01/16	15	8.60	0	0.00	8.63	15	29,501	0.05%
2023/01/09	0	0.00	1	9.21	9.16	-1	32,041	0.00%
2023/01/06	0	0.00	1	9.22	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	5	9.33	9.29	-5	32,791	-0.02%
2023/01/04	2	8.95	5	8.95	8.98	-3	32,531	-0.01%
2023/01/03	5	8.65	0	0.00	8.66	5	33,605	0.01%
2022/12/29	0	0.00	10	8.81	8.80	-10	35,183	-0.03%
2022/12/28	10	8.68	0	0.00	8.70	10	35,992	0.03%
2022/12/27	10	8.61	0	0.00	8.63	10	36,439	0.03%
2022/12/22	2	8.77	0	0.00	8.78	2	37,449	0.01%
2022/12/16	0	0.00	1	9.14	9.14	-1	39,915	0.00%
2022/12/15	1	9.03	22	8.93	9.03	-21	40,240	-0.05%
2022/12/14	0	0.00	5	9.21	9.18	-5	40,219	-0.01%
2022/12/12	22	9.64	1	9.67	9.66	21	40,301	0.05%
2022/12/09	0	0.00	1	9.60	9.59	-1	40,875	0.00%
2022/12/08	0	0.00	0	9.48	9.50	0	40,912	0.00%
2022/12/07	0	0.00	15	9.31	9.28	-15	40,695	-0.04%
2022/12/06	0	0.00	39	8.90	8.94	-39	40,650	-0.10%
2022/12/05	27	8.55	0	0.00	8.59	27	40,822	0.07%
2022/12/02	14	8.51	0	0.00	8.54	14	41,844	0.03%
2022/12/01	4	8.61	0	0.00	8.63	4	42,597	0.01%
2022/11/30	2	8.78	0	0.00	8.79	2	42,555	0.00%
2022/11/29	7	8.97	20	9.04	8.78	-13	42,640	-0.03%
2022/11/28	0	0.00	7	9.31	9.39	-7	43,488	-0.02%
2022/11/25	2	8.88	0	0.00	8.87	2	43,696	0.00%
2022/11/24	20	8.98	0	0.00	8.96	20	44,399	0.05%
2022/11/23	0	0.00	200	8.62	8.65	-200	44,313	-0.45%	大賣/鉅額交易
2022/11/22	0	0.00	20	8.71	8.70	-20	44,365	-0.05%
2022/11/21	200	8.81	30	8.76	8.81	170	44,247	0.38%	大買/鉅額交易
2022/11/18	0	0.00	32	8.55	8.53	-32	43,451	-0.07%
2022/11/17	2	8.37	14	8.34	8.37	-12	42,767	-0.03%
2022/11/16	22	8.20	0	0.00	8.23	22	42,964	0.05%
2022/11/15	2	8.31	12	8.31	8.31	-10	43,072	-0.02%
2022/11/14	8	8.05	0	0.00	8.07	8	42,831	0.02%
2022/11/11	3	8.23	0	0.00	8.24	3	42,616	0.01%
2022/11/10	1	8.35	31	8.38	8.35	-30	42,987	-0.07%
2022/11/09	1	8.21	0	0.00	8.21	1	42,948	0.00%
2022/11/08	10	7.99	40	7.97	8.01	-30	43,030	-0.07%
2022/11/07	21	8.00	0	0.00	8.01	21	43,468	0.05%
2022/11/04	1	8.13	0.1	8.16	8.13	0.9	43,101	0.00%
2022/11/03	10	8.16	0	0.00	8.16	10	42,930	0.02%
2022/11/02	76	8.18	45	8.12	8.13	31	42,981	0.07%
2022/11/01	6	8.33	70	8.35	8.33	-64	42,590	-0.15%
2022/10/31	35	8.33	0	0.00	8.30	35	43,182	0.08%
2022/10/28	22	8.23	0	0.00	8.28	22	43,898	0.05%
2022/10/27	5	8.23	0	0.00	8.26	5	43,804	0.01%
2022/10/25	1	8.59	0	0.00	8.59	1	44,777	0.00%
2022/10/24	31	8.49	0	0.00	8.61	31	44,892	0.07%
2022/10/21	0	0.00	48	8.55	8.55	-48	45,478	-0.11%
2022/10/20	61	8.53	600	8.55	8.49	-539	45,776	-1.18%	大賣/鉅額交易
2022/10/18	300	8.53	30	8.52	8.51	270	45,858	0.59%	大買/鉅額交易
2022/10/17	30	8.48	87	8.53	8.47	-57	45,972	-0.12%
2022/10/14	17	8.34	0	0.00	8.33	17	44,719	0.04%
2022/10/13	30	8.49	1	8.52	8.53	29	44,659	0.06%
2022/10/12	309	8.39	8	8.39	8.40	301	45,233	0.67%	大買/鉅額交易
2022/10/11	30	8.18	300	8.23	8.26	-270	45,262	-0.60%	大賣/鉅額交易
2022/10/07	353	8.37	0	0.00	8.40	353	44,494	0.79%	大買/鉅額交易
2022/10/06	0	0.00	31	8.34	8.38	-31	43,878	-0.07%
2022/10/05	5	8.51	0	0.00	8.54	5	44,774	0.01%
2022/10/03	0	0.00	17	9.02	9.02	-17	44,504	-0.04%
2022/09/30	17	9.10	0	0.00	9.08	17	45,467	0.04%
2022/09/28	0	0.00	302	9.44	9.53	-302	48,076	-0.63%	大賣/鉅額交易
2022/09/27	0	0.00	10.6	9.58	9.53	-10.6	48,063	-0.02%
2022/09/26	100	9.43	1	9.34	9.44	99	47,957	0.21%
2022/09/23	201	8.93	0	0.00	8.91	201	47,353	0.42%	大買/鉅額交易
2022/09/22	0	0.00	19	8.97	8.92	-19	47,338	-0.04%
2022/09/21	19	8.89	0	0.00	8.84	19	47,294	0.04%
2022/09/16	2	8.78	50	8.79	8.77	-48	48,901	-0.10%
2022/09/15	16	8.52	3	8.51	8.52	13	49,329	0.03%
2022/09/14	31	8.67	0	0.00	8.69	31	50,321	0.06%
2022/09/13	3	8.62	14	8.63	8.60	-11	50,403	-0.02%
2022/09/12	5	8.79	0	0.00	8.79	5	50,745	0.01%
2022/09/08	31	9.03	5	9.04	9.05	26	50,468	0.05%
2022/09/07	0	0.00	24	8.79	8.83	-24	49,627	-0.05%
2022/09/06	7	8.52	10	8.53	8.52	-3	48,774	-0.01%
2022/09/01	0	0.00	14	8.45	8.45	-14	48,595	-0.03%
2022/08/31	1	8.19	25	8.25	8.19	-24	47,868	-0.05%
2022/08/30	14	7.96	35	7.97	7.96	-21	47,821	-0.04%
2022/08/29	2	8.13	0	0.00	8.13	2	47,662	0.00%
2022/08/26	0	0.00	15	8.20	8.20	-15	48,420	-0.03%
2022/08/25	3	8.04	35	8.03	8.05	-32	48,599	-0.07%
2022/08/24	13	8.21	20	8.21	8.21	-7	48,035	-0.01%
2022/08/23	22	8.40	0	0.00	8.41	22	48,081	0.05%
2022/08/22	42	8.50	0	0.00	8.55	42	48,080	0.09%
2022/08/19	1	8.50	0	0.00	8.50	1	48,720	0.00%
2022/08/17	0	0.00	5	8.71	8.72	-5	48,379	-0.01%
2022/08/16	0	0.00	3	8.62	8.56	-3	47,863	-0.01%
2022/08/15	0	0.00	10	8.39	8.44	-10	48,404	-0.02%
2022/08/12	8	8.25	0	0.00	8.29	8	48,530	0.02%
2022/08/11	7	8.37	0	0.00	8.40	7	49,013	0.01%
2022/08/10	3	8.49	0	0.00	8.56	3	49,737	0.01%
2022/08/09	0	0.00	100	8.49	8.49	-100	51,681	-0.19%
2022/08/08	33	8.66	155	8.62	8.60	-122	52,780	-0.23%	大賣/鉅額交易
2022/08/05	20	8.67	0	0.00	8.61	20	53,852	0.04%
2022/08/04	250	8.45	22	8.48	8.45	228	53,681	0.42%	大買/鉅額交易
2022/08/03	2	8.25	0	0.00	8.25	2	53,611	0.00%
2022/08/02	0	0.00	22	8.30	8.28	-22	54,840	-0.04%
2022/08/01	22.3	8.08	0	0.00	8.08	22.3	53,553	0.04%
2022/07/29	1	8.13	0	0.00	8.13	1	54,004	0.00%
2022/07/28	21	8.03	0	0.00	8.06	21	55,402	0.04%
2022/07/27	10	8.25	4	8.25	8.25	6	54,629	0.01%
2022/07/26	4	8.09	0	0.00	8.09	4	54,445	0.01%
2022/07/25	0	0.00	22	8.30	8.35	-22	54,592	-0.04%
2022/07/22	2	8.14	14	8.20	8.14	-12	53,773	-0.02%
2022/07/21	2	8.07	0	0.00	8.07	2	53,506	0.00%
2022/07/20	3	7.98	0	0.00	8.01	3	53,833	0.01%
2022/07/19	7	8.00	0	0.00	8.00	7	53,629	0.01%
2022/07/18	4	8.34	5	8.41	8.31	-1	52,661	0.00%
2022/07/15	5	8.44	0	0.00	8.43	5	52,194	0.01%
2022/07/13	8	8.40	115	8.38	8.38	-107	52,041	-0.21%	大賣/鉅額交易
2022/07/12	105	8.05	2	8.01	8.04	103	51,104	0.20%	大買/鉅額交易
2022/07/11	22	7.90	0	0.00	7.91	22	50,931	0.04%
2022/07/08	20	7.90	8	7.94	7.90	12	50,905	0.02%
2022/07/07	10	8.14	35	8.25	8.13	-25	50,284	-0.05%
2022/07/06	20	7.93	25	7.98	8.04	-5	49,551	-0.01%
2022/07/05	9	7.41	0	0.00	7.47	9	47,877	0.02%
2022/07/04	3	7.54	10	7.56	7.52	-7	47,768	-0.01%
2022/07/01	0	0.00	40	7.66	7.70	-40	48,101	-0.08%
2022/06/30	10	7.45	0	0.00	7.49	10	47,783	0.02%
2022/06/29	7	7.34	0	0.00	7.35	7	47,826	0.01%
2022/06/28	16	7.43	0	0.00	7.38	16	48,286	0.03%
2022/06/27	10	7.61	0	0.00	7.61	10	47,735	0.02%
2022/06/24	2	7.77	0	0.00	7.79	2	47,940	0.00%
2022/06/23	0	0.00	20	7.82	7.81	-20	47,973	-0.04%
2022/06/22	0.3	7.69	10	7.70	7.72	-9.7	47,825	-0.02%
2022/06/21	13	7.49	0	0.00	7.49	13	47,589	0.03%
2022/06/20	0	0.00	53	7.56	7.58	-53	47,596	-0.11%
2022/06/17	14	7.30	0	0.00	7.29	14	47,680	0.03%
2022/06/16	0	0.00	8	7.28	7.33	-8	47,958	-0.02%
2022/06/15	1	7.18	0	0.00	7.20	1	48,895	0.00%
2022/06/14	4	7.15	0	0.00	7.14	4	49,424	0.01%
2022/06/13	5	7.31	0	0.00	7.22	5	49,552	0.01%
2022/06/09	8	7.15	0	0.00	7.16	8	49,975	0.02%
2022/06/08	5	7.24	5	7.27	7.27	0	50,450	0.00%
2022/06/07	3	7.20	8	7.25	7.28	-5	51,067	-0.01%
2022/06/06	5	7.16	0	0.00	7.17	5	51,165	0.01%
2022/06/02	3	7.43	5	7.44	7.44	-2	51,045	0.00%
2022/05/31	13	7.18	19	7.22	7.16	-6	52,465	-0.01%
2022/05/30	25	7.32	0	0.00	7.32	25	52,561	0.05%
2022/05/27	12	7.39	0	0.00	7.40	12	52,582	0.02%
2022/05/26	12	7.56	0	0.00	7.52	12	51,866	0.02%
2022/05/25	8	7.55	0	0.00	7.55	8	51,683	0.02%
2022/05/24	0	0.00	10	7.62	7.64	-10	51,784	-0.02%
2022/05/23	13	7.57	0	0.00	7.55	13	51,459	0.03%
2022/05/20	3	7.67	0	0.00	7.67	3	50,425	0.01%
2022/05/18	0	7.65	24	7.66	7.65	-24	48,491	-0.05%
2022/05/17	32	7.42	2	7.48	7.53	30	47,452	0.06%
2022/05/16	16	7.66	0	0.00	7.75	16	45,450	0.04%
2022/05/13	19	7.78	0	0.00	7.78	19	44,227	0.04%
2022/05/12	4	7.98	0	0.00	8.04	4	42,884	0.01%
2022/05/11	16	8.19	0	0.00	8.19	16	42,236	0.04%
2022/05/10	0	0.00	61	8.26	8.17	-61	41,400	-0.15%
2022/05/09	7	7.69	0	0.00	7.68	7	39,907	0.02%
2022/05/06	7	7.76	2	7.86	7.77	5	39,420	0.01%
2022/05/05	4	7.82	0	0.00	7.82	4	38,940	0.01%
2022/05/03	0	0.00	4	8.01	8.04	-4	36,966	-0.01%
2022/04/29	24	8.04	100	8.07	7.98	-76	36,508	-0.21%
2022/04/28	20	8.38	0	0.00	8.40	20	35,475	0.06%
2022/04/27	10	8.19	10	8.28	8.29	0	35,408	0.00%
2022/04/26	110	8.55	0	0.00	8.48	110	35,200	0.31%	大買/鉅額交易
2022/04/25	0	0.00	0	8.50	8.51	0	34,652	0.00%
2022/04/22	0	0.00	0.1	8.23	8.25	-0.1	34,193	0.00%
2022/04/21	0	0.00	0.1	8.23	8.20	-0.1	34,000	0.00%
2022/04/15	3	8.05	10	8.17	8.08	-7	32,232	-0.02%
2022/04/08	0	0.00	4	8.91	8.89	-4	29,000	-0.01%
2022/04/07	0	0.00	8	8.76	8.78	-8	28,572	-0.03%
2022/03/31	0	0.00	10	8.47	8.49	-10	26,483	-0.04%
2022/03/29	0	0.00	10	8.17	8.21	-10	24,856	-0.04%
2022/03/28	0	0.00	10	7.82	7.85	-10	23,761	-0.04%
2022/03/25	17	7.69	0	0.00	7.73	17	23,273	0.07%
2022/03/24	8	7.61	0	0.00	7.58	8	22,165	0.04%
2022/03/22	9	7.71	0	0.00	7.69	9	20,222	0.04%
2022/03/18	13	8.43	0	0.00	8.42	13	18,327	0.07%
2022/03/17	0.1	9.24	0	0.00	9.22	0.1	16,982	0.00%
2022/03/16	0.1	9.21	0	0.00	9.27	0.1	16,236	0.00%
2022/03/15	0.1	9.16	0.1	9.16	9.20	0	15,624	0.00%
2022/03/14	0	8.62	0	0.00	8.59	0	14,530	0.00%
2022/03/11	0.1	8.63	0	0.00	8.62	0.1	13,879	0.00%
2022/03/10	5	8.30	4	8.35	8.34	1	12,857	0.01%
2022/03/08	1	7.68	0	0.00	7.67	1	10,682	0.01%
2022/03/07	13	7.47	0	0.00	7.37	13	9,807	0.13%
2022/03/03	15	8.42	0	0.00	8.28	15	7,742	0.19%
2022/03/02	12	9.09	0	0.00	9.07	12	6,711	0.18%
2022/02/25	7	10.18	0	0.00	10.21	7	5,765	0.12%
2022/02/24	20	10.09	0	0.00	10.04	20	5,619	0.36%
2022/02/22	5	10.40	0	0.00	10.42	5	5,221	0.10%
2022/02/16	0	0.00	3	10.74	10.75	-3	4,731	-0.06%
2022/02/15	8	10.45	0	0.00	10.45	8	4,568	0.18%
2022/02/07	22	10.71	0	0.00	10.75	22	4,256	0.52%
2022/01/19	22	11.52	0	0.00	11.57	22	3,704	0.59%
2022/01/17	3	11.85	0	0.00	11.89	3	3,539	0.08%
2022/01/13	2	12.09	0	0.00	12.17	2	3,463	0.06%
2022/01/12	8	12.30	0	0.00	12.33	8	3,387	0.24%
2022/01/07	3	12.60	0	0.00	12.52	3	3,321	0.09%
2022/01/06	2	12.95	0	0.00	13.06	2	3,148	0.06%
2022/01/05	1	13.01	0	0.00	13.04	1	3,105	0.03%
2022/01/04	2	13.13	0	0.00	13.15	2	3,120	0.06%
2021/12/29	2	13.20	0	0.00	13.22	2	3,164	0.06%
2021/12/28	3	13.26	0	0.00	13.27	3	3,195	0.09%
2021/12/24	2	13.70	0	0.00	13.75	2	3,122	0.06%
2021/12/23	2	13.78	0	0.00	13.78	2	3,121	0.06%
2021/12/14	0	0.00	2	14.25	14.25	-2	3,322	-0.06%
2021/12/09	2	13.82	0	0.00	13.85	2	3,366	0.06%
2021/12/02	0	0.00	1	15.33	15.37	-1	3,275	-0.03%
2021/11/26	0	0.00	6	13.45	13.48	-6	2,861	-0.21%
2021/11/24	4	13.09	0	0.00	13.08	4	2,844	0.14%
2021/11/23	2	13.47	0	0.00	13.52	2	2,798	0.07%
2021/11/22	0	0.00	30	13.61	13.54	-30	2,785	-1.08%
2021/11/10	0	0.00	1	12.51	12.51	-1	2,672	-0.04%
2021/10/25	6	12.52	0	0.00	12.54	6	2,320	0.26%
2021/10/18	4	12.83	1	12.90	12.79	3	2,227	0.13%
2021/10/15	4	13.05	0	0.00	13.05	4	2,158	0.19%
2021/10/14	3	13.23	0	0.00	13.20	3	2,189	0.14%
2021/10/12	1	13.30	0	0.00	13.25	1	2,174	0.05%
2021/10/06	4	13.54	0	0.00	13.52	4	2,014	0.20%
2021/10/05	4	13.79	2	13.77	13.78	2	1,969	0.10%
2021/10/01	0	0.00	1	14.30	14.31	-1	1,899	-0.05%
2021/09/28	4	14.18	0	0.00	14.08	4	1,898	0.21%
2021/09/27	1	14.25	0	0.00	14.28	1	1,837	0.05%
2021/09/24	1	14.57	0	0.00	14.62	1	1,761	0.06%
2021/09/23	1	14.81	0	0.00	14.82	1	1,688	0.06%
2021/09/16	3	14.87	0	0.00	14.86	3	1,563	0.19%
2021/07/20	0	0.00	25	16.39	16.48	-25	1,237	-2.02%
2021/07/02	5	14.87	0	0.00	14.88	5	1,047	0.48%
2021/06/23	4	15.29	0	0.00	15.32	4	1,133	0.35%
2021/06/16	4	15.49	0	0.00	15.47	4	1,132	0.35%
2021/06/15	2	15.76	0	0.00	15.85	2	1,115	0.18%
2021/06/09	3	16.01	0	0.00	15.98	3	1,116	0.27%
2021/06/07	3	16.10	0	0.00	16.23	3	1,102	0.27%
2021/06/03	2	16.28	0	0.00	16.27	2	1,116	0.18%
2021/06/02	2	16.53	10	16.57	16.60	-8	1,134	-0.71%
2021/06/01	10	16.77	0	0.00	16.69	10	1,157	0.86%
2021/05/17	0	0.00	9	17.29	17.35	-9	1,058	-0.85%
2021/05/14	9	17.76	0	0.00	17.74	9	1,045	0.86%
2021/04/21	0	0.00	2	18.26	18.32	-2	914	-0.22%
2021/04/16	1	18.00	0	0.00	17.98	1	904	0.11%
2021/04/15	1	18.18	0	0.00	18.14	1	895	0.11%
2021/03/31	0	0.00	1	18.86	18.84	-1	867	-0.12%
2021/03/30	1	18.60	0	0.00	18.69	1	897	0.11%
2021/03/24	0	0.00	1	19.82	19.88	-1	835	-0.12%
2021/03/22	1	18.80	0	0.00	18.90	1	813	0.12%
2021/03/19	0	0.00	36	19.21	19.15	-36	807	-4.46%
2021/03/08	6	17.16	0	0.00	17.27	6	679	0.88%
2021/03/05	5	18.04	0	0.00	18.11	5	630	0.79%
2021/02/23	13	18.79	0	0.00	18.68	13	604	2.15%
2021/02/17	8	19.63	0	0.00	19.55	8	569	1.40%
2021/02/05	1	20.84	0	0.00	20.82	1	563	0.18%
2021/02/04	2	21.07	0	0.00	21.08	2	563	0.35%
2021/02/03	1	21.45	0	0.00	21.45	1	571	0.18%
2021/01/22	0	0.00	1	22.52	22.55	-1	632	-0.16%
2021/01/20	1	22.18	0	0.00	22.21	1	640	0.16%
2021/01/18	0	0.00	7	22.76	22.80	-7	639	-1.09%
2021/01/15	2	22.08	0	0.00	22.20	2	634	0.32%
2021/01/13	4	22.11	0	0.00	22.06	4	634	0.63%
2021/01/12	1	22.72	0	0.00	22.72	1	624	0.16%
2020/11/13	0	0.00	3	29.49	29.59	-3	415	-0.72%
2020/11/12	3	28.79	0	0.00	28.74	3	402	0.75%
2020/10/26	0	0.00	23	30.88	30.95	-23	304	-7.57%
2020/05/21	3	36.22	0	0.00	36.24	3	8,010	0.04%
2020/05/20	10	38.30	0	0.00	37.88	10	8,041	0.12%
2020/05/19	10	37.63	0	0.00	38.01	10	8,140	0.12%
2020/05/15	0	0.00	20	42.40	42.06	-20	8,252	-0.24%
2020/05/06	20	41.80	0	0.00	41.84	20	9,342	0.21%
2020/04/28	0	0.00	2	48.35	48.25	-2	11,269	-0.02%
2020/04/27	1	47.92	2	47.92	48.15	-1	13,719	-0.01%
2020/04/23	1	46.00	0	0.00	43.44	1	14,117	0.01%
2020/04/22	5	47.34	3	48.49	52.10	2	14,271	0.01%
2020/04/09	3	23.94	3	23.71	23.82	0	19,182	0.00%
2020/04/08	0	0.00	2	24.42	24.29	-2	19,226	-0.01%
2020/04/06	2	22.21	0	0.00	22.55	2	19,482	0.01%
2020/03/27	0	0.00	4	27.97	28.20	-4	19,590	-0.02%
2020/03/24	4	26.76	0	0.00	26.84	4	20,236	0.02%
2020/03/20	0	0.00	4	25.80	25.18	-4	20,725	-0.02%
2020/03/19	4	30.48	2	29.67	30.44	2	20,880	0.01%
2020/03/18	3	25.77	1	26.00	26.06	2	20,985	0.01%
2020/03/10	0	0.00	3	21.57	21.31	-3	22,862	-0.01%
2020/03/09	3	23.76	20	22.40	23.64	-17	22,449	-0.08%
2020/03/05	0	0.00	1	16.51	16.52	-1	23,293	0.00%
2020/03/02	0	0.00	1	17.11	17.13	-1	23,034	0.00%
2020/02/27	1	16.58	1	16.56	16.56	0	22,794	0.00%
2020/02/25	0	0.00	1	15.46	15.43	-1	23,490	0.00%
2020/02/21	0	0.00	1	14.90	14.91	-1	24,393	0.00%
2020/02/20	2	14.80	1	14.86	14.84	1	24,518	0.00%
2020/02/19	1	15.09	0	0.00	15.12	1	24,669	0.00%
2020/02/03	0	0.00	41	15.60	15.40	-41	24,893	-0.16%
2020/01/31	1	15.00	40	14.98	14.97	-39	24,575	-0.16%
2020/01/30	0	0.00	23	14.94	15.08	-23	24,047	-0.10%
2020/01/20	2	13.55	14	13.55	13.53	-12	21,672	-0.06%
2020/01/17	1	13.69	2	13.68	13.70	-1	21,737	0.00%
2020/01/15	0	0.00	9	13.78	13.80	-9	21,480	-0.04%
2020/01/14	3	13.77	2	13.78	13.79	1	21,200	0.00%
2020/01/13	1	13.58	1	13.60	13.59	0	20,610	0.00%
2020/01/10	0	0.00	1	13.49	13.52	-1	20,352	0.00%
2020/01/09	3	13.37	4	13.37	13.37	-1	19,914	-0.01%
2020/01/08	5	12.68	1	12.68	12.73	4	18,752	0.02%
2020/01/07	1	12.91	6	12.86	12.91	-5	18,368	-0.03%
2020/01/06	8	12.57	0	0.00	12.52	8	18,036	0.04%
2020/01/03	4	12.91	122	13.10	12.85	-118	17,274	-0.68%	大賣/鉅額交易
2020/01/02	1	13.20	301	13.21	13.23	-300	16,314	-1.84%	大賣/鉅額交易
2019/12/31	300	13.17	0	0.00	13.16	300	16,450	1.82%	大買/鉅額交易
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	0	0.00	30	13.13	13.12	-30	16,536	-0.18%
2019/12/26	1	13.22	0	0.00	13.21	1	17,053	0.01%
2019/12/23	23	13.47	1	13.49	13.49	22	17,399	0.13%
2019/12/20	1	13.29	0	0.00	13.28	1	17,162	0.01%
2019/12/19	2	13.35	0	0.00	13.36	2	16,904	0.01%
2019/12/18	27	13.42	0	0.00	13.44	27	16,752	0.16%
2019/12/17	20	13.52	1	13.51	13.52	19	16,631	0.11%
2019/12/16	27	13.60	0	0.00	13.61	27	16,773	0.16%
2019/12/13	45	13.68	0	0.00	13.70	45	17,270	0.26%
2019/12/10	5	13.87	0	0.00	13.85	5	17,844	0.03%
2019/12/09	10	13.87	0	0.00	13.87	10	17,764	0.06%
2019/12/06	5	13.95	0	0.00	14.01	5	17,342	0.03%
2019/12/05	11	14.02	0	0.00	14.01	11	17,062	0.06%
2019/12/04	5	14.45	0	0.00	14.42	5	16,260	0.03%
2019/12/02	0	0.00	57	14.48	14.50	-57	16,169	-0.35%
2019/11/29	1	14.08	1	14.06	14.11	0	15,019	0.00%
2019/11/28	0	0.00	1	14.12	14.11	-1	15,162	-0.01%
2019/11/27	20	14.04	1	14.06	14.04	19	15,184	0.13%
2019/11/25	0	0.00	20	14.12	14.13	-20	15,045	-0.13%
2019/11/22	22	14.10	0	0.00	14.12	22	15,012	0.15%
2019/11/21	7	14.40	0	0.00	14.38	7	14,062	0.05%
2019/11/20	0	0.00	7	14.72	14.73	-7	13,785	-0.05%
2019/11/19	12	14.35	0	0.00	14.35	12	12,979	0.09%
2019/11/18	36	14.17	0	0.00	14.18	36	12,869	0.28%
2019/11/15	0	0.00	20	14.33	14.33	-20	12,643	-0.16%
2019/11/14	20	14.24	0	0.00	14.26	20	12,568	0.16%
2019/11/13	0	0.00	5	14.46	14.47	-5	12,356	-0.04%
2019/11/12	2	14.40	0	0.00	14.37	2	12,407	0.02%
2019/11/11	5	14.44	0	0.00	14.44	5	12,351	0.04%
2019/11/08	6	14.41	0	0.00	14.40	6	12,265	0.05%
2019/11/06	11	14.40	0	0.00	14.41	11	11,961	0.09%
2019/11/05	1	14.52	0	0.00	14.52	1	11,625	0.01%
2019/10/29	0	0.00	60	14.78	14.78	-60	11,046	-0.54%
2019/10/28	10	14.54	0	0.00	14.57	10	10,941	0.09%
2019/10/25	21	14.68	0	0.00	14.71	21	10,804	0.19%
2019/10/24	55	14.81	0	0.00	14.81	55	10,652	0.52%
2019/10/23	30	15.21	0	0.00	15.22	30	10,400	0.29%
2019/10/18	1	15.25	0	0.00	15.29	1	10,512	0.01%
2019/10/15	0	0.00	1	15.42	15.44	-1	10,552	-0.01%
2019/10/14	1	15.13	0	0.00	15.14	1	10,511	0.01%
2019/10/03	0	0.00	1	15.67	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	10	15.28	15.23	-10	10,082	-0.10%
2019/10/01	1	15.16	4	15.15	15.15	-3	9,872	-0.03%
2019/09/27	0	0.00	6	14.77	14.77	-6	9,187	-0.07%
2019/09/26	0	0.00	10	14.66	14.67	-10	9,151	-0.11%
2019/09/25	0	0.00	35	14.57	14.57	-35	8,902	-0.39%
2019/09/19	0	0.00	2	14.27	14.26	-2	8,460	-0.02%
2019/09/18	1	14.16	15	14.14	14.14	-14	8,222	-0.17%
2019/09/17	24	13.87	0	0.00	13.86	24	7,764	0.31%
2019/09/16	38	13.96	0	0.00	14.50	38	6,965	0.55%
2019/09/12	0	0.00	10	15.05	15.03	-10	6,238	-0.16%
2019/09/11	15	14.70	0	0.00	14.68	15	5,918	0.25%
2019/09/10	1	14.62	0	0.00	14.69	1	5,792	0.02%
2019/09/09	12	14.95	0	0.00	14.92	12	5,478	0.22%
2019/09/02	0	0.00	5	15.46	15.47	-5	4,648	-0.11%
2019/08/30	5	15.14	0	0.00	15.16	5	4,534	0.11%
2019/08/28	1	15.42	0	0.00	15.44	1	4,346	0.02%
2019/08/26	0	0.00	1	16.00	15.97	-1	4,476	-0.02%
2019/08/23	0	0.00	4	15.47	15.47	-4	4,389	-0.09%
2019/08/20	4	15.27	0	0.00	15.27	4	4,346	0.09%
2019/08/16	1	15.51	0	0.00	15.52	1	4,472	0.02%
2019/08/15	0	0.00	1	15.66	15.60	-1	4,462	-0.02%
2019/08/14	1	15.23	0	0.00	15.32	1	4,378	0.02%
2019/08/08	0	0.00	1	16.37	16.33	-1	4,271	-0.02%
2019/08/02	0	0.00	2	15.78	15.68	-2	4,084	-0.05%
2019/07/31	1	14.82	0	0.00	14.84	1	3,920	0.03%
2019/07/24	1	15.18	10	15.17	15.18	-9	4,074	-0.22%
2019/07/19	9	15.33	4	15.40	15.37	5	4,122	0.12%
2019/07/17	1	14.97	24	14.98	15.00	-23	3,981	-0.58%
2019/07/12	2	14.36	0	0.00	14.36	2	3,826	0.05%
2019/07/11	12	14.37	0	0.00	14.46	12	3,807	0.32%
2019/07/10	13	14.84	0	0.00	14.85	13	3,651	0.36%
2019/07/09	1	15.14	0	0.00	15.16	1	3,576	0.03%
2019/07/04	1	15.22	0	0.00	15.30	1	3,558	0.03%
2019/07/03	0	0.00	20	15.32	15.41	-20	3,548	-0.56%
2019/07/01	2	14.57	0	0.00	14.58	2	3,413	0.06%
2019/06/27	2	14.75	0	0.00	14.77	2	3,386	0.06%
2019/06/26	11	14.81	0	0.00	14.80	11	3,348	0.33%
2019/06/24	1	15.05	0	0.00	15.06	1	3,259	0.03%
2019/06/21	4	15.15	0	0.00	15.34	4	3,233	0.12%
2019/06/18	0	0.00	6	16.82	16.85	-6	3,082	-0.19%
2019/06/17	3	16.61	0	0.00	16.61	3	3,069	0.10%
2019/06/14	3	16.67	0	0.00	16.66	3	3,071	0.10%
2019/06/12	0	0.00	1	16.66	16.74	-1	2,948	-0.03%
2019/05/31	0	0.00	12	15.76	15.75	-12	2,539	-0.47%
2019/05/30	11	14.99	0	0.00	14.96	11	2,394	0.46%
2019/05/29	0	0.00	5	15.03	15.14	-5	2,358	-0.21%
2019/05/28	5	14.96	0	0.00	14.93	5	2,341	0.21%
2019/05/27	0	0.00	2	15.15	15.15	-2	2,358	-0.08%
2019/05/24	0	0.00	10	15.16	15.08	-10	2,343	-0.43%
2019/05/17	10	13.96	10	14.02	14.04	0	2,148	0.00%
2019/05/03	0	0.00	17	14.36	14.41	-17	1,911	-0.89%
2019/04/23	6	13.51	0	0.00	13.51	6	1,735	0.35%
2019/04/22	2	13.64	0	0.00	13.59	2	1,774	0.11%
2019/04/09	1	13.80	0	0.00	13.84	1	1,842	0.05%
2019/04/08	11	14.06	0	0.00	14.08	11	1,855	0.59%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/02	1	14.42	0	0.00	14.46	1	1,936	0.05%
2019/04/01	5	14.76	0	0.00	14.75	5	1,919	0.26%
2019/03/28	0	0.00	20	15.06	15.10	-20	1,911	-1.05%
2019/03/27	20	14.91	0	0.00	14.89	20	1,936	1.03%
2019/03/21	1	14.88	0	0.00	14.85	1	2,097	0.05%
2019/03/19	1	15.07	0	0.00	15.09	1	2,061	0.05%
2019/03/14	1	15.25	0	0.00	15.26	1	2,102	0.05%
2018/12/06	0	0.00	10	17.18	17.26	-10	3,244	-0.31%
2018/12/05	0	0.00	10	17.11	17.26	-10	3,237	-0.31%
2018/12/03	20	16.96	0	0.00	16.81	20	3,263	0.61%
2018/11/14	0	0.00	42	16.39	16.44	-42	2,967	-1.42%
2018/10/30	0	0.00	3	13.73	13.71	-3	2,678	-0.11%
2018/10/22	0	0.00	3	13.27	13.26	-3	2,532	-0.12%
2018/10/02	2	12.33	0	0.00	12.33	2	2,182	0.09%
2018/10/01	3	12.66	0	0.00	12.69	3	2,113	0.14%
2018/09/25	2	12.90	0	0.00	12.93	2	2,184	0.09%
2018/07/31	0	0.00	3	13.57	13.60	-3	2,621	-0.11%
2018/07/25	0	0.00	1	13.82	13.84	-1	2,780	-0.04%
2018/07/23	0	0.00	1	13.97	13.94	-1	2,771	-0.04%
2018/07/13	1	13.74	0	0.00	13.71	1	2,783	0.04%
2018/07/03	3	13.12	0	0.00	13.14	3	2,965	0.10%
2018/06/29	1	13.37	0	0.00	13.38	1	3,006	0.03%
2018/05/29	0	0.00	5	14.67	14.67	-5	3,327	-0.15%
2018/05/28	0	0.00	10	14.80	14.78	-10	3,404	-0.29%
2018/05/25	0	0.00	15	13.94	13.94	-15	3,228	-0.46%
2018/05/24	5	13.78	0	0.00	13.79	5	3,246	0.15%
2018/05/23	0	0.00	20	13.67	13.74	-20	3,293	-0.61%
2018/05/22	22	13.60	0	0.00	13.60	22	3,293	0.67%
2018/05/21	2	13.72	0	0.00	13.74	2	3,332	0.06%
2018/05/10	17	13.80	0	0.00	13.79	17	3,918	0.43%
2018/05/07	2	14.19	0	0.00	14.08	2	3,868	0.05%
2018/05/03	10	14.60	0	0.00	14.61	10	3,845	0.26%
2018/05/02	0	0.00	20	14.69	14.67	-20	3,914	-0.51%
2018/04/25	0	0.00	1	14.58	14.64	-1	4,072	-0.02%
2018/04/19	13	14.39	0	0.00	14.40	13	4,164	0.31%
2018/04/17	0	0.00	10	14.91	14.92	-10	4,114	-0.24%
2018/04/12	20	14.81	0	0.00	14.83	20	4,114	0.49%
2018/03/26	2	15.00	0	0.00	15.18	2	3,770	0.05%
2018/03/22	1	15.26	0	0.00	15.28	1	3,650	0.03%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/01	0	0.00	20	16.24	16.20	-20	3,462	-0.58%
2018/02/26	2	15.80	0	0.00	15.74	2	3,423	0.06%
2018/02/23	20	16.02	0	0.00	16.02	20	3,412	0.59%
2018/01/25	2	15.31	0	0.00	15.26	2	3,550	0.06%
2018/01/23	12	15.85	0	0.00	15.86	12	3,646	0.33%
2018/01/22	10	16.00	0	0.00	16.03	10	3,777	0.26%
2018/01/12	3	16.00	0	0.00	16.03	3	3,556	0.08%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析