期元大S&P原油反1 (00673R)-凱基-東港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	7.47	7.48	-5	23,231	-0.02%
2024/05/02	0	0.00	22	7.43	7.41	-22	24,157	-0.09%
2024/04/30	2	7.17	0	0.00	7.17	2	23,417	0.01%
2024/04/26	2	7.06	0	0.00	7.07	2	23,927	0.01%
2024/04/25	3	7.13	0	0.00	7.13	3	24,147	0.01%
2024/04/23	0	0.00	14	7.20	7.20	-14	24,275	-0.06%
2024/04/22	0	0.00	7	7.24	7.26	-7	24,300	-0.03%
2024/04/19	7	6.99	0	0.00	7.06	7	24,114	0.03%
2024/04/11	2	6.96	0	0.00	6.96	2	24,265	0.01%
2024/04/10	3	7.04	0	0.00	7.04	3	24,377	0.01%
2024/04/09	2	7.01	0	0.00	7.02	2	24,162	0.01%
2024/04/08	13	7.06	0	0.00	7.06	13	23,835	0.05%
2024/04/03	4	7.07	0	0.00	7.09	4	24,026	0.02%
2024/03/29	7	7.21	0	0.00	7.25	7	23,371	0.03%
2024/03/20	3	7.24	0	0.00	7.24	3	22,984	0.01%
2024/03/19	2	7.27	0	0.00	7.28	2	22,742	0.01%
2024/03/18	4	7.37	0	0.00	7.38	4	23,163	0.02%
2024/03/15	10	7.41	0	0.00	7.41	10	22,899	0.04%
2024/03/14	5	7.52	0	0.00	7.52	5	22,494	0.02%
2024/03/12	0	0.00	1	7.65	7.66	-1	23,721	0.00%
2024/03/06	2	7.67	0	0.00	7.64	2	24,839	0.01%
2024/03/04	4	7.51	0	0.00	7.54	4	25,049	0.02%
2024/02/23	3	7.71	0	0.00	7.71	3	24,146	0.01%
2024/02/19	4	7.72	0	0.00	7.74	4	24,827	0.02%
2024/02/16	4	7.76	0	0.00	7.77	4	24,559	0.02%
2024/02/15	2	7.89	0	0.00	7.89	2	23,872	0.01%
2024/02/05	0	0.00	3	8.28	8.24	-3	22,696	-0.01%
2024/02/02	0	0.00	4	8.08	8.07	-4	21,695	-0.02%
2024/01/26	11	7.84	0	0.00	7.86	11	21,945	0.05%
2024/01/23	1	8.09	0	0.00	8.09	1	22,004	0.00%
2024/01/22	1	8.25	0	0.00	8.26	1	21,621	0.00%
2024/01/04	0	0.00	1	8.24	8.24	-1	22,450	0.00%
2023/12/29	0	0.00	3	8.33	8.33	-3	23,894	-0.01%
2023/12/27	4	8.02	0	0.00	8.02	4	23,601	0.02%
2023/12/22	2	8.13	0	0.00	8.15	2	24,182	0.01%
2023/12/13	0	0.00	4	8.85	8.84	-4	24,722	-0.02%
2023/12/12	0	0.00	2	8.47	8.46	-2	24,288	-0.01%
2023/12/06	0	0.00	2	8.42	8.41	-2	23,855	-0.01%
2023/12/05	0	0.00	10	8.32	8.31	-10	23,652	-0.04%
2023/12/04	0	0.00	1	8.25	8.25	-1	23,458	0.00%
2023/12/01	0	0.00	5	8.03	8.00	-5	23,010	-0.02%
2023/11/27	0	0.00	8	8.14	8.17	-8	23,505	-0.03%
2023/11/17	0	0.00	7	8.39	8.38	-7	23,333	-0.03%
2023/11/16	0	0.00	8	8.10	8.10	-8	22,676	-0.04%
2023/11/13	0	0.00	8	8.10	8.12	-8	23,425	-0.03%
2023/11/10	0	0.00	3	8.14	8.14	-3	24,089	-0.01%
2023/11/09	0	0.00	19	8.18	8.21	-19	23,927	-0.08%
2023/11/08	0	0.00	8	8.01	8.04	-8	23,411	-0.03%
2023/11/07	0	0.00	10	7.73	7.73	-10	22,688	-0.04%
2023/11/06	0	0.00	7	7.68	7.67	-7	22,945	-0.03%
2023/11/03	0	0.00	10	7.57	7.55	-10	22,918	-0.04%
2023/11/02	0	0.00	13	7.67	7.67	-13	23,123	-0.06%
2023/11/01	0	0.00	6	7.69	7.69	-6	23,258	-0.03%
2023/10/27	0	0.00	2	7.49	7.44	-2	23,790	-0.01%
2023/10/25	0	0.00	3	7.51	7.51	-3	24,272	-0.01%
2023/10/23	0	0.00	2	7.30	7.32	-2	24,585	-0.01%
2023/10/20	10	7.09	0	0.00	7.13	10	25,323	0.04%
2023/10/18	3	7.18	0	0.00	7.23	3	25,891	0.01%
2023/10/17	0	0.00	2	7.41	7.40	-2	25,701	-0.01%
2023/10/12	0	0.00	5	7.72	7.72	-5	26,420	-0.02%
2023/10/11	0	0.00	70	7.48	7.47	-70	27,067	-0.26%
2023/10/06	0	0.00	25	7.82	7.83	-25	27,641	-0.09%
2023/10/02	0	0.00	3	7.29	7.28	-3	29,394	-0.01%
2023/09/28	45	7.09	0	0.00	7.11	45	30,733	0.15%
2023/09/25	3	7.40	0	0.00	7.41	3	31,729	0.01%
2023/09/21	0	0.00	2	7.53	7.54	-2	31,829	-0.01%
2023/09/20	4	7.45	0	0.00	7.48	4	32,264	0.01%
2023/09/19	2	7.25	0	0.00	7.25	2	31,996	0.01%
2023/09/18	4	7.29	0	0.00	7.30	4	32,908	0.01%
2023/09/15	6	7.31	50	7.31	7.30	-44	33,477	-0.13%
2023/09/13	17	7.48	0	0.00	7.48	17	33,891	0.05%
2023/09/12	8	7.66	0	0.00	7.64	8	33,895	0.02%
2023/09/11	11	7.74	0	0.00	7.72	11	33,531	0.03%
2023/09/07	15	7.68	0	0.00	7.71	15	33,466	0.04%
2023/09/06	4	7.74	0	0.00	7.74	4	33,427	0.01%
2023/09/05	6	7.80	0	0.00	7.81	6	33,548	0.02%
2023/09/04	12	7.77	0	0.00	7.82	12	33,930	0.04%
2023/09/01	4	7.92	178	7.91	7.92	-174	33,627	-0.52%	大賣/鉅額交易
2023/08/31	5	8.04	0	0.00	8.04	5	33,245	0.02%
2023/08/21	15	8.12	0	0.00	8.11	15	34,913	0.04%
2023/08/16	30	8.29	0	0.00	8.34	30	34,216	0.09%
2023/08/11	20	8.07	0	0.00	8.08	20	33,767	0.06%
2023/08/10	7	7.92	0	0.00	7.93	7	33,680	0.02%
2023/08/09	8	8.05	0	0.00	8.06	8	33,341	0.02%
2023/08/08	6	8.08	0	0.00	8.11	6	33,475	0.02%
2023/08/02	2	8.06	0	0.00	8.07	2	33,006	0.01%
2023/08/01	6	8.09	0	0.00	8.11	6	32,958	0.02%
2023/07/26	10	8.32	0	0.00	8.32	10	34,535	0.03%
2023/07/25	10	8.33	0	0.00	8.32	10	34,857	0.03%
2023/07/19	25	8.69	0	0.00	8.70	25	36,196	0.07%
2023/07/14	13	8.54	0	0.00	8.55	13	36,125	0.04%
2023/07/13	5	8.66	0	0.00	8.68	5	36,041	0.01%
2023/07/12	5	8.80	0	0.00	8.81	5	35,357	0.01%
2023/07/11	14	8.99	0	0.00	9.00	14	34,617	0.04%
2023/07/10	56	8.98	0	0.00	9.00	56	34,977	0.16%
2023/07/07	20	9.17	0	0.00	9.16	20	34,433	0.06%
2023/07/06	4	9.19	0	0.00	9.21	4	34,085	0.01%
2023/07/05	13	9.30	0	0.00	9.30	13	33,225	0.04%
2023/07/04	30	9.41	0	0.00	9.40	30	32,733	0.09%
2023/06/30	0	0.00	3	9.42	9.43	-3	35,322	-0.01%
2023/06/29	1	9.49	0	0.00	9.51	1	35,183	0.00%
2023/06/28	0	0.00	1	9.66	9.64	-1	35,339	0.00%
2023/06/26	0	0.00	15	9.43	9.47	-15	34,570	-0.04%
2023/06/21	15	9.22	0	0.00	9.21	15	33,921	0.04%
2023/06/20	3	9.27	0	0.00	9.27	3	33,277	0.01%
2023/06/16	3	9.29	0	0.00	9.29	3	32,331	0.01%
2023/06/14	1	9.48	0	0.00	9.42	1	32,292	0.00%
2023/06/13	0	0.00	1	9.72	9.72	-1	32,901	0.00%
2023/06/07	0	0.00	30	9.24	9.24	-30	35,115	-0.09%
2023/06/05	32	9.10	0	0.00	9.08	32	36,437	0.09%
2023/06/02	1	9.35	0	0.00	9.35	1	37,500	0.00%
2023/06/01	0	0.00	5	9.64	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	40	9.46	9.53	-40	38,667	-0.10%
2023/05/30	0	0.00	25	9.12	9.13	-25	38,112	-0.07%
2023/05/29	25	9.00	0	0.00	9.03	25	38,285	0.07%
2023/05/26	10	9.21	4	9.21	9.20	6	38,425	0.02%
2023/05/25	6	8.95	0	0.00	8.96	6	39,558	0.02%
2023/05/24	2	8.98	0	0.00	8.99	2	39,849	0.01%
2023/05/23	1	9.13	0	0.00	9.18	1	39,884	0.00%
2023/05/19	0	0.00	2	9.23	9.15	-2	40,495	0.00%
2023/05/05	0	0.00	5	9.67	9.61	-5	43,489	-0.01%
2023/05/04	0	0.00	2	9.63	9.64	-2	43,332	0.00%
2023/05/03	0	0.00	2	9.30	9.32	-2	42,243	0.00%
2023/04/28	0	0.00	668	8.96	8.90	-668	41,496	-1.61%	大賣/鉅額交易
2023/04/27	0	0.00	35	8.98	8.99	-35	40,926	-0.09%
2023/04/26	0	0.00	5	8.68	8.64	-5	39,947	-0.01%
2023/04/21	0	0.00	2	8.69	8.67	-2	38,975	-0.01%
2023/04/18	6	8.33	20	8.32	8.33	-14	37,838	-0.04%
2023/04/17	20	8.17	0	0.00	8.17	20	37,784	0.05%
2023/04/14	3	8.16	0	0.00	8.17	3	37,801	0.01%
2023/04/13	9	8.11	0	0.00	8.13	9	37,531	0.02%
2023/04/11	2	8.38	0	0.00	8.39	2	36,157	0.01%
2023/04/10	102	8.33	0	0.00	8.36	102	35,742	0.29%	大買/鉅額交易
2023/04/07	100	8.45	0	0.00	8.47	100	35,400	0.28%
2023/04/06	207	8.47	0	0.00	8.46	207	34,899	0.59%	大買/鉅額交易
2023/03/31	100	9.10	0	0.00	9.13	100	32,259	0.31%
2023/03/30	200	9.28	0	0.00	9.30	200	32,093	0.62%	大買/鉅額交易
2023/03/29	2	9.20	0	0.00	9.20	2	31,989	0.01%
2023/03/28	2	9.30	0	0.00	9.30	2	31,872	0.01%
2023/03/27	0	0.00	1	9.79	9.75	-1	31,771	0.00%
2023/03/23	2	9.65	0	0.00	9.66	2	31,954	0.01%
2023/03/21	2	10.12	0	0.00	10.11	2	32,214	0.01%
2023/03/20	0	0.00	4	10.12	10.24	-4	32,368	-0.01%
2023/03/17	0	0.00	2	9.91	9.81	-2	32,611	-0.01%
2023/03/16	0	0.00	20	9.98	9.92	-20	32,968	-0.06%
2023/03/15	0	0.00	7	9.39	9.40	-7	33,140	-0.02%
2023/03/13	0	0.00	400	8.85	8.85	-400	31,818	-1.26%	大賣/鉅額交易
2023/03/10	0	0.00	2	9.09	9.09	-2	31,325	-0.01%
2023/03/08	0	0.00	2	8.80	8.80	-2	29,655	-0.01%
2023/03/07	406	8.52	0	0.00	8.50	406	29,062	1.40%	大買/鉅額交易
2023/03/01	2	8.83	0	0.00	8.82	2	27,316	0.01%
2023/02/24	0	0.00	4	8.97	8.96	-4	27,512	-0.01%
2023/02/23	0	0.00	2	9.20	9.16	-2	28,848	-0.01%
2023/02/22	0	0.00	100	8.98	8.98	-100	28,903	-0.35%
2023/02/21	100	8.92	0	0.00	8.92	100	28,861	0.35%
2023/02/14	7	8.63	0	0.00	8.64	7	29,588	0.02%
2023/02/13	2	8.65	0	0.00	8.67	2	29,150	0.01%
2023/02/10	3	8.78	0	0.00	8.78	3	29,101	0.01%
2023/02/09	2	8.70	0	0.00	8.70	2	29,707	0.01%
2023/02/08	5	8.81	0	0.00	8.82	5	29,603	0.02%
2023/02/06	0	0.00	23	9.25	9.26	-23	30,176	-0.08%
2023/01/30	2	8.55	1	8.57	8.66	1	29,395	0.00%
2023/01/16	1	8.59	0	0.00	8.63	1	29,501	0.00%
2023/01/13	7	8.74	0	0.00	8.77	7	29,192	0.02%
2023/01/12	2	8.79	0	0.00	8.84	2	30,063	0.01%
2023/01/09	0	0.00	3	9.16	9.16	-3	32,041	-0.01%
2023/01/03	2	8.65	0	0.00	8.66	2	33,605	0.01%
2022/12/27	0	0.00	30	8.60	8.63	-30	36,439	-0.08%
2022/12/22	4	8.80	2	8.78	8.78	2	37,449	0.01%
2022/12/14	4	9.18	0	0.00	9.18	4	40,219	0.01%
2022/12/12	0	0.00	3	9.67	9.66	-3	40,301	-0.01%
2022/12/09	0	0.00	15	9.59	9.59	-15	40,875	-0.04%
2022/12/08	3	9.49	5	9.50	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	202	9.32	9.28	-202	40,695	-0.50%	大賣/鉅額交易
2022/12/06	0	0.00	1	8.90	8.94	-1	40,650	0.00%
2022/12/02	1	8.50	0	0.00	8.54	1	41,844	0.00%
2022/11/29	0	0.00	1	9.02	8.78	-1	42,640	0.00%
2022/11/28	0	0.00	4	9.25	9.39	-4	43,488	-0.01%
2022/11/25	0	0.00	2	8.90	8.87	-2	43,696	0.00%
2022/11/24	0	0.00	557	8.96	8.96	-557	44,399	-1.25%	大賣/鉅額交易
2022/11/21	0	0.00	10	8.80	8.81	-10	44,247	-0.02%
2022/11/18	2	8.53	5	8.53	8.53	-3	43,451	-0.01%
2022/11/17	0	0.00	1	8.36	8.37	-1	42,767	0.00%
2022/11/15	0	0.00	16	8.31	8.31	-16	43,072	-0.04%
2022/11/14	113	8.02	100	8.05	8.07	13	42,831	0.03%	大買/
2022/11/11	15	8.24	10	8.23	8.24	5	42,616	0.01%
2022/11/10	0	0.00	3	8.36	8.35	-3	42,987	-0.01%
2022/11/09	13	8.16	30	8.17	8.21	-17	42,948	-0.04%
2022/11/08	12	7.93	0	0.00	8.01	12	43,030	0.03%
2022/11/07	24	7.99	0	0.00	8.01	24	43,468	0.06%
2022/11/04	0	0.00	130	8.24	8.13	-130	43,101	-0.30%	大賣/鉅額交易
2022/11/03	130	8.15	0	0.00	8.16	130	42,930	0.30%	大買/鉅額交易
2022/11/02	2	8.15	0	0.00	8.13	2	42,981	0.00%
2022/10/28	1	8.26	0	0.00	8.28	1	43,898	0.00%
2022/10/27	0	0.00	8	8.23	8.26	-8	43,804	-0.02%
2022/10/26	100	8.59	105	8.56	8.56	-5	44,768	-0.01%	大賣/
2022/10/25	0	0.00	4	8.57	8.59	-4	44,777	-0.01%
2022/10/24	8	8.57	0	0.00	8.61	8	44,892	0.02%
2022/10/21	2	8.54	0	0.00	8.55	2	45,478	0.00%
2022/10/20	1	8.48	0	0.00	8.49	1	45,776	0.00%
2022/10/19	0	0.00	4	8.70	8.73	-4	45,584	-0.01%
2022/10/18	0	0.00	20	8.53	8.51	-20	45,858	-0.04%
2022/10/17	0	0.00	330	8.53	8.47	-330	45,972	-0.72%	大賣/鉅額交易
2022/10/14	101	8.32	9	8.32	8.33	92	44,719	0.21%	大買/
2022/10/13	200	8.50	213	8.49	8.53	-13	44,659	-0.03%	大買/大賣/
2022/10/12	82	8.39	0	0.00	8.40	82	45,233	0.18%
2022/10/11	44	8.21	0	0.00	8.26	44	45,262	0.10%
2022/10/06	8	8.36	0	0.00	8.38	8	43,878	0.02%
2022/10/05	100	8.53	0	0.00	8.54	100	44,774	0.22%
2022/10/04	51	8.77	0	0.00	8.78	51	44,502	0.11%
2022/09/29	6	9.02	0	0.00	9.04	6	46,364	0.01%
2022/09/28	0	0.00	12	9.59	9.53	-12	48,076	-0.02%
2022/09/26	0	0.00	10	9.39	9.44	-10	47,957	-0.02%
2022/09/13	1	8.60	0	0.00	8.60	1	50,403	0.00%
2022/09/12	1	8.79	0	0.00	8.79	1	50,745	0.00%
2022/09/08	0	0.00	14	9.05	9.05	-14	50,468	-0.03%
2022/09/07	0	0.00	3	8.76	8.83	-3	49,627	-0.01%
2022/09/02	0	0.00	5	8.58	8.53	-5	49,289	-0.01%
2022/08/23	1	8.40	0	0.00	8.41	1	48,081	0.00%
2022/08/19	1	8.50	0	0.00	8.50	1	48,720	0.00%
2022/08/18	4	8.65	0	0.00	8.63	4	48,444	0.01%
2022/08/17	0	0.00	1	8.74	8.72	-1	48,379	0.00%
2022/08/16	0	0.00	75	8.60	8.56	-75	47,863	-0.16%
2022/08/12	5	8.22	0	0.00	8.29	5	48,530	0.01%
2022/08/11	20	8.41	0	0.00	8.40	20	49,013	0.04%
2022/08/08	1	8.59	0	0.00	8.60	1	52,780	0.00%
2022/08/05	3	8.61	1	8.62	8.61	2	53,852	0.00%
2022/08/04	0	0.00	5	8.48	8.45	-5	53,681	-0.01%
2022/08/03	1	8.23	0	0.00	8.25	1	53,611	0.00%
2022/08/02	0	0.00	25	8.28	8.28	-25	54,840	-0.05%
2022/07/29	25	8.09	100	8.13	8.13	-75	54,004	-0.14%
2022/07/28	106	8.04	0	0.00	8.06	106	55,402	0.19%	大買/鉅額交易
2022/07/26	3	8.12	0	0.00	8.09	3	54,445	0.01%
2022/07/25	0	0.00	130	8.33	8.35	-130	54,592	-0.24%	大賣/鉅額交易
2022/07/22	2	8.15	0	0.00	8.14	2	53,773	0.00%
2022/07/20	15	7.96	0	0.00	8.01	15	53,833	0.03%
2022/07/19	15	7.98	6	7.96	8.00	9	53,629	0.02%
2022/07/18	12	8.33	10	8.31	8.31	2	52,661	0.00%
2022/07/14	1	8.37	0	0.00	8.36	1	52,102	0.00%
2022/07/13	20	8.43	229	8.42	8.38	-209	52,041	-0.40%	大賣/鉅額交易
2022/07/12	0	0.00	28	8.01	8.04	-28	51,104	-0.05%
2022/07/11	26	7.91	6	7.90	7.91	20	50,931	0.04%
2022/07/08	10	7.93	0	0.00	7.90	10	50,905	0.02%
2022/07/07	5	8.28	21	8.31	8.13	-16	50,284	-0.03%
2022/07/06	0	0.00	13	8.01	8.04	-13	49,551	-0.03%
2022/07/04	0	0.00	15	7.55	7.52	-15	47,768	-0.03%
2022/07/01	25	7.69	40	7.65	7.70	-15	48,101	-0.03%
2022/06/30	0	0.00	4	7.45	7.49	-4	47,783	-0.01%
2022/06/29	34	7.35	0	0.00	7.35	34	47,826	0.07%
2022/06/28	10	7.43	22	7.43	7.38	-12	48,286	-0.02%
2022/06/27	9	7.62	1	7.58	7.61	8	47,735	0.02%
2022/06/23	0	0.00	14	7.83	7.81	-14	47,973	-0.03%
2022/06/22	0	0.00	104	7.66	7.72	-104	47,825	-0.22%	大賣/鉅額交易
2022/06/21	7	7.49	5	7.53	7.49	2	47,589	0.00%
2022/06/20	19	7.56	50	7.59	7.58	-31	47,596	-0.07%
2022/06/17	30	7.29	506	7.29	7.29	-476	47,680	-1.00%	大賣/鉅額交易
2022/06/16	3	7.30	0	0.00	7.33	3	47,958	0.01%
2022/06/15	8	7.19	0	0.00	7.20	8	48,895	0.02%
2022/06/14	4	7.15	10	7.15	7.14	-6	49,424	-0.01%
2022/06/13	15	7.29	0	0.00	7.22	15	49,552	0.03%
2022/06/10	17	7.19	12	7.30	7.34	5	50,054	0.01%
2022/06/08	0	0.00	7	7.28	7.27	-7	50,450	-0.01%
2022/06/07	3	7.28	8	7.17	7.28	-5	51,067	-0.01%
2022/06/06	208	7.15	1	7.12	7.17	207	51,165	0.40%	大買/鉅額交易
2022/06/02	0	0.00	6	7.44	7.44	-6	51,045	-0.01%
2022/05/31	340	7.23	0	0.00	7.16	340	52,465	0.65%	大買/鉅額交易
2022/05/30	111	7.32	0	0.00	7.32	111	52,561	0.21%	大買/鉅額交易
2022/05/27	33	7.39	5	7.40	7.40	28	52,582	0.05%
2022/05/26	51	7.56	0	0.00	7.52	51	51,866	0.10%
2022/05/25	12	7.56	0	0.00	7.55	12	51,683	0.02%
2022/05/24	30	7.63	30	7.62	7.64	0	51,784	0.00%
2022/05/23	15	7.57	3	7.60	7.55	12	51,459	0.02%
2022/05/20	25	7.68	20	7.69	7.67	5	50,425	0.01%
2022/05/19	29	7.75	2	7.73	7.75	27	49,824	0.05%
2022/05/18	5	7.65	5	7.67	7.65	0	48,491	0.00%
2022/05/17	214	7.47	10	7.48	7.53	204	47,452	0.43%	大買/鉅額交易
2022/05/16	16	7.70	0	0.00	7.75	16	45,450	0.04%
2022/05/13	11	7.81	0	0.00	7.78	11	44,227	0.02%
2022/05/12	9	8.02	0	0.00	8.04	9	42,884	0.02%
2022/05/11	1	8.25	12	8.40	8.19	-11	42,236	-0.03%
2022/05/10	1	8.21	22	8.23	8.17	-21	41,400	-0.05%
2022/05/09	100	7.72	0	0.00	7.68	100	39,907	0.25%
2022/05/06	2	7.77	0	0.00	7.77	2	39,420	0.01%
2022/05/05	103	7.78	0	0.00	7.82	103	38,940	0.26%	大買/鉅額交易
2022/05/03	2	8.01	0	0.00	8.04	2	36,966	0.01%
2022/04/29	10.2	7.98	10	8.07	7.98	0.2	36,508	0.00%
2022/04/28	10	8.42	0	0.00	8.40	10	35,475	0.03%
2022/04/27	0	0.00	31	8.24	8.29	-31	35,408	-0.09%
2022/04/26	3	8.53	105	8.47	8.48	-102	35,200	-0.29%	大賣/鉅額交易
2022/04/25	11	8.49	0	0.00	8.51	11	34,652	0.03%
2022/04/22	3	8.23	0	0.00	8.25	3	34,193	0.01%
2022/04/20	4	8.27	0	0.00	8.21	4	33,855	0.01%
2022/04/19	154	7.89	0	0.00	7.91	154	33,394	0.46%	大買/鉅額交易
2022/04/18	3	7.90	0	0.00	7.93	3	32,834	0.01%
2022/04/15	0.3	8.19	0	0.00	8.08	0.3	32,232	0.00%
2022/04/14	102.5	8.23	0	0.00	8.24	102.5	31,728	0.32%	大買/鉅額交易
2022/04/13	61	8.48	0	0.00	8.51	61	31,129	0.20%
2022/04/12	2	8.88	14	8.93	8.87	-12	30,461	-0.04%
2022/04/11	0	0.00	3	8.93	8.91	-3	29,853	-0.01%
2022/04/08	0	0.00	21	8.88	8.89	-21	29,000	-0.07%
2022/04/07	23	8.77	14	8.74	8.78	9	28,572	0.03%
2022/04/06	15	8.40	0	0.00	8.39	15	27,765	0.05%
2022/04/01	0	0.00	300	8.54	8.57	-300	27,252	-1.10%	大賣/鉅額交易
2022/03/31	3	8.51	104	8.39	8.49	-101	26,483	-0.38%	大賣/鉅額交易
2022/03/30	4	8.16	0	0.00	8.19	4	25,436	0.02%
2022/03/29	10	8.18	48	8.15	8.21	-38	24,856	-0.15%
2022/03/28	34	7.82	0	0.00	7.85	34	23,761	0.14%
2022/03/25	120	7.73	53	7.69	7.73	67	23,273	0.29%	大買/
2022/03/24	172	7.46	39	7.52	7.58	133	22,165	0.60%	大買/鉅額交易
2022/03/23	13	7.80	26	7.84	7.83	-13	20,732	-0.06%
2022/03/22	237	7.71	0	0.00	7.69	237	20,222	1.17%	大買/鉅額交易
2022/03/21	180	8.20	0	0.00	8.18	180	18,893	0.95%	大買/鉅額交易
2022/03/18	87	8.44	304	8.48	8.42	-217	18,327	-1.18%	大賣/鉅額交易
2022/03/17	200	9.27	21	9.23	9.22	179	16,982	1.05%	大買/鉅額交易
2022/03/16	0	0.00	13	9.25	9.27	-13	16,236	-0.08%
2022/03/15	7	9.14	11	9.11	9.20	-4	15,624	-0.03%
2022/03/11	0	0.00	110	8.55	8.62	-110	13,879	-0.79%	大賣/鉅額交易
2022/03/10	122	8.37	31	8.42	8.34	91	12,857	0.71%	大買/
2022/03/09	19	7.41	292	7.37	7.44	-273	11,457	-2.38%	大賣/鉅額交易
2022/03/08	5	7.69	6	7.73	7.67	-1	10,682	-0.01%
2022/03/07	349	7.49	1	7.47	7.37	348	9,807	3.55%	大買/鉅額交易
2022/03/04	1	8.62	6	8.54	8.63	-5	8,111	-0.06%
2022/03/03	262	8.36	30	8.27	8.28	232	7,742	3.00%	大買/鉅額交易
2022/03/02	78	9.11	15	9.07	9.07	63	6,711	0.94%
2022/03/01	21	10.02	0	0.00	10.03	21	5,954	0.35%
2022/02/24	12	10.01	15	10.39	10.04	-3	5,619	-0.05%
2022/02/23	15	10.53	0	0.00	10.49	15	5,270	0.28%
2022/02/22	1	10.40	2	10.42	10.42	-1	5,221	-0.02%
2022/02/21	1	10.78	5	10.72	10.78	-4	5,034	-0.08%
2022/02/18	0	0.00	1	10.81	10.83	-1	4,955	-0.02%
2022/02/17	15	10.75	0	0.00	10.69	15	4,889	0.31%
2022/02/16	3	10.75	11	10.74	10.75	-8	4,731	-0.17%
2022/02/14	22	10.46	0	0.00	10.46	22	4,443	0.50%
2022/02/08	1	10.82	0	0.00	10.85	1	4,214	0.02%
2022/02/07	3	10.73	2	10.75	10.75	1	4,256	0.02%
2022/01/25	0	0.00	30	11.84	11.83	-30	4,008	-0.75%
2022/01/24	31	11.55	5	11.59	11.55	26	3,939	0.66%
2022/01/21	5	11.94	0	0.00	11.83	5	3,889	0.13%
2022/01/19	3	11.57	0	0.00	11.57	3	3,704	0.08%
2022/01/18	10	11.74	0	0.00	11.77	10	3,590	0.28%
2022/01/17	3	11.88	0	0.00	11.89	3	3,539	0.08%
2022/01/13	4	12.12	0	0.00	12.17	4	3,463	0.12%
2022/01/07	14	12.55	0	0.00	12.52	14	3,321	0.42%
2022/01/04	2	13.15	10	13.15	13.15	-8	3,120	-0.26%
2021/12/30	10	13.10	0	0.00	13.09	10	3,183	0.31%
2021/12/28	2	13.25	0	0.00	13.27	2	3,195	0.06%
2021/12/24	2	13.75	0	0.00	13.75	2	3,122	0.06%
2021/11/29	0	0.00	10	14.24	14.39	-10	3,089	-0.32%
2021/11/25	10	13.09	0	0.00	13.13	10	2,840	0.35%
2021/11/24	0	0.00	1	13.11	13.08	-1	2,844	-0.04%
2021/11/23	0	0.00	10	13.46	13.52	-10	2,798	-0.36%
2021/11/22	0	0.00	2.1	13.57	13.54	-2.1	2,785	-0.08%
2021/11/19	5	13.08	0	0.00	13.05	5	2,752	0.18%
2021/11/18	0	0.00	2	13.38	13.35	-2	2,752	-0.07%
2021/11/15	0	0.00	1	13.02	12.99	-1	2,733	-0.04%
2021/11/11	5	12.85	0	0.00	12.85	5	2,719	0.18%
2021/11/05	0	0.00	2	13.20	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	1	13.14	13.14	-1	2,525	-0.04%
2021/10/21	2	12.69	0	0.00	12.71	2	2,234	0.09%
2021/10/20	0	0.00	2	12.89	12.94	-2	2,209	-0.09%
2021/10/19	2	13.02	0	0.00	12.91	2	2,223	0.09%
2021/10/15	1	13.05	0	0.00	13.05	1	2,158	0.05%
2021/10/14	20	13.21	0	0.00	13.20	20	2,189	0.91%
2021/10/12	0	0.00	2	13.25	13.25	-2	2,174	-0.09%
2021/10/08	1	13.53	2	13.50	13.48	-1	2,137	-0.05%
2021/10/07	2	13.92	0	0.00	13.92	2	2,067	0.10%
2021/10/06	3	13.55	0	0.00	13.52	3	2,014	0.15%
2021/10/04	1	14.16	0	0.00	14.13	1	1,901	0.05%
2021/10/01	4	14.27	0	0.00	14.31	4	1,899	0.21%
2021/09/16	0	0.00	5	14.85	14.86	-5	1,563	-0.32%
2021/09/06	1	15.74	0	0.00	15.74	1	1,480	0.07%
2021/08/25	1	16.09	0	0.00	16.05	1	1,377	0.07%
2021/08/24	1	16.48	0	0.00	16.40	1	1,358	0.07%
2021/08/19	2	16.87	0	0.00	16.84	2	1,328	0.15%
2021/08/17	0	0.00	1	16.15	16.16	-1	1,313	-0.08%
2021/07/09	0	0.00	1	15.28	15.24	-1	1,170	-0.09%
2021/07/08	0	0.00	1	15.49	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	2	15.18	15.18	-2	1,149	-0.17%
2021/07/06	3	14.59	0	0.00	14.56	3	1,089	0.28%
2021/07/02	2.1	14.83	0	0.00	14.88	2.1	1,047	0.20%
2021/06/28	1	15.14	0	0.00	15.14	1	1,062	0.09%
2021/05/11	0	0.00	5	17.56	17.61	-5	1,027	-0.49%
2021/03/24	0	0.00	2	19.83	19.88	-2	835	-0.24%
2021/03/22	0	0.00	2	18.80	18.90	-2	813	-0.25%
2021/03/18	0	0.00	5	18.00	17.99	-5	753	-0.66%
2021/03/17	1	17.80	0	0.00	17.79	1	751	0.13%
2021/03/15	5	17.48	0	0.00	17.51	5	734	0.68%
2021/03/08	1	17.20	0	0.00	17.27	1	679	0.15%
2021/03/03	2	19.55	0	0.00	19.44	2	605	0.33%
2021/01/28	0	0.00	1	22.46	22.44	-1	572	-0.17%
2021/01/15	0	0.00	5	22.18	22.20	-5	634	-0.79%
2021/01/13	5	22.07	0	0.00	22.06	5	634	0.79%
2021/01/11	1	22.69	5	22.69	22.89	-4	621	-0.64%
2021/01/08	1	23.27	0	0.00	23.23	1	620	0.16%
2021/01/07	12	23.32	8	23.24	23.27	4	623	0.64%
2021/01/06	7	23.77	11	23.75	23.80	-4	614	-0.65%
2020/12/18	2	24.68	0	0.00	24.75	2	483	0.41%
2020/12/16	5	25.05	0	0.00	25.08	5	486	1.03%
2020/12/11	0	0.00	5	25.31	25.47	-5	500	-1.00%
2020/12/04	1	25.74	0	0.00	25.79	1	513	0.19%
2020/11/30	5	26.60	0	0.00	26.70	5	512	0.98%
2020/11/27	0	0.00	6	26.58	26.75	-6	506	-1.18%
2020/11/26	3	26.15	3	26.15	26.11	0	489	0.00%
2020/11/25	3	26.80	0	0.00	26.52	3	478	0.63%
2020/11/20	3	28.71	0	0.00	28.70	3	437	0.69%
2020/11/19	0	0.00	3	28.86	28.77	-3	433	-0.69%
2020/11/11	3	28.75	0	0.00	28.71	3	394	0.76%
2020/11/06	0	0.00	3	31.79	31.82	-3	365	-0.82%
2020/11/04	1	31.38	0	0.00	31.20	1	355	0.28%
2020/10/27	3	31.27	0	0.00	31.16	3	305	0.98%
2020/10/26	0	0.00	3	30.94	30.95	-3	304	-0.99%
2020/10/15	3	29.50	3	29.53	29.51	0	299	0.00%
2020/10/06	3	30.85	0	0.00	30.88	3	313	0.96%
2020/10/05	0	0.00	3	32.23	32.08	-3	313	-0.96%
2020/09/17	3	30.48	0	0.00	30.96	3	310	0.97%
2020/09/01	0	0.00	3	28.89	28.82	-3	385	-0.78%
2020/08/31	3	28.81	0	0.00	28.83	3	394	0.76%
2020/08/28	0	0.00	3	28.98	28.91	-3	405	-0.74%
2020/08/26	3	28.69	3	28.71	28.67	0	417	0.00%
2020/08/25	3	29.26	0	0.00	29.26	3	427	0.70%
2020/08/24	0	0.00	3	29.30	29.40	-3	433	-0.69%
2020/08/13	3	29.13	0	0.00	29.07	3	525	0.57%
2020/07/13	0	0.00	3	30.74	30.77	-3	1,765	-0.17%
2020/07/02	3	31.47	0	0.00	31.31	3	2,254	0.13%
2020/06/29	0	0.00	3	32.68	32.73	-3	2,792	-0.11%
2020/06/19	3	31.91	0	0.00	31.91	3	3,186	0.09%
2020/05/25	0	0.00	1	36.76	36.79	-1	7,751	-0.01%
2020/05/14	1	43.94	0	0.00	44.01	1	8,348	0.01%
2020/04/22	0	0.00	1	48.58	52.10	-1	14,271	-0.01%
2020/04/21	1	34.50	0	0.00	34.87	1	14,428	0.01%
2020/04/14	0	0.00	1	25.53	25.57	-1	17,166	-0.01%
2020/04/10	0	0.00	1	25.99	25.95	-1	18,246	-0.01%
2020/04/09	0	0.00	8	23.62	23.82	-8	19,182	-0.04%
2020/04/08	4	24.32	6	24.54	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	1	22.99	22.94	-1	19,368	-0.01%
2020/04/06	13	22.77	0	0.00	22.55	13	19,482	0.07%
2020/03/10	0	0.00	1	21.52	21.31	-1	22,862	0.00%
2020/03/09	0	0.00	1	21.95	23.64	-1	22,449	0.00%
2020/03/06	0	0.00	2	17.18	17.28	-2	22,155	-0.01%
2020/03/05	0	0.00	1	16.50	16.52	-1	23,293	0.00%
2020/03/03	1	16.27	0	0.00	16.41	1	23,253	0.00%
2020/03/02	0	0.00	2	17.40	17.13	-2	23,034	-0.01%
2020/02/27	0	0.00	7	16.53	16.56	-7	22,794	-0.03%
2020/02/26	0	0.00	7	15.85	15.81	-7	22,702	-0.03%
2020/02/13	0	0.00	40	15.51	15.48	-40	24,932	-0.16%
2020/02/11	0	0.00	45	15.81	15.81	-45	25,116	-0.18%
2020/02/07	0	0.00	5	15.50	15.58	-5	25,283	-0.02%
2020/02/06	3	15.39	58	15.42	15.25	-55	25,309	-0.22%
2020/02/05	0	0.00	5	15.95	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	9	15.82	15.77	-9	25,295	-0.04%
2020/02/03	0	0.00	6	15.53	15.40	-6	24,893	-0.02%
2020/01/31	0	0.00	23	14.97	14.97	-23	24,575	-0.09%
2020/01/30	0	0.00	76	14.98	15.08	-76	24,047	-0.32%
2020/01/16	35	13.80	3	13.77	13.75	32	21,644	0.15%
2020/01/15	0	0.00	2	13.77	13.80	-2	21,480	-0.01%
2020/01/14	0	0.00	3	13.79	13.79	-3	21,200	-0.01%
2020/01/13	0	0.00	2	13.57	13.59	-2	20,610	-0.01%
2020/01/10	0	0.00	6	13.53	13.52	-6	20,352	-0.03%
2020/01/09	2	13.37	18	13.36	13.37	-16	19,914	-0.08%
2020/01/08	6	12.43	117	12.42	12.73	-111	18,752	-0.59%	大賣/鉅額交易
2020/01/06	127	12.52	76	12.51	12.52	51	18,036	0.28%	大買/
2020/01/03	36	12.97	5	13.17	12.85	31	17,274	0.18%
2020/01/02	0	0.00	3	13.21	13.23	-3	16,314	-0.02%
2019/12/31	0	0.00	122	13.15	13.16	-122	16,450	-0.74%	大賣/鉅額交易
2019/12/27	22	13.12	5	13.11	13.12	17	16,536	0.10%
2019/12/26	11	13.23	0	0.00	13.21	11	17,053	0.06%
2019/12/25	14	13.30	0	0.00	13.28	14	17,050	0.08%
2019/12/23	3	13.46	0	0.00	13.49	3	17,399	0.02%
2019/12/20	13	13.28	0	0.00	13.28	13	17,162	0.08%
2019/12/19	20	13.35	0	0.00	13.36	20	16,904	0.12%
2019/12/18	12	13.42	0	0.00	13.44	12	16,752	0.07%
2019/12/17	16	13.52	0	0.00	13.52	16	16,631	0.10%
2019/12/16	24	13.61	0	0.00	13.61	24	16,773	0.14%
2019/12/13	22	13.68	0	0.00	13.70	22	17,270	0.13%
2019/12/12	60	13.84	24	13.84	13.85	36	17,639	0.20%
2019/12/11	6	13.84	0	0.00	13.85	6	17,844	0.03%
2019/12/10	11	13.84	0	0.00	13.85	11	17,844	0.06%
2019/12/09	35	13.87	0	0.00	13.87	35	17,764	0.20%
2019/12/06	14	13.97	0	0.00	14.01	14	17,342	0.08%
2019/12/05	127	14.00	0	0.00	14.01	127	17,062	0.74%	大買/鉅額交易
2019/12/04	0	0.00	3	14.43	14.42	-3	16,260	-0.02%
2019/12/03	0	0.00	2	14.48	14.48	-2	16,388	-0.01%
2019/12/02	0	0.00	114	14.50	14.50	-114	16,169	-0.71%	大賣/鉅額交易
2019/11/29	4	14.11	0	0.00	14.11	4	15,019	0.03%
2019/11/28	16	14.11	0	0.00	14.11	16	15,162	0.11%
2019/11/27	11	14.04	0	0.00	14.04	11	15,184	0.07%
2019/11/26	3	14.12	0	0.00	14.10	3	15,086	0.02%
2019/11/22	80	14.07	0	0.00	14.12	80	15,012	0.53%
2019/11/21	3	14.39	0	0.00	14.38	3	14,062	0.02%
2019/11/20	0	0.00	2	14.69	14.73	-2	13,785	-0.01%
2019/11/18	6	14.17	0	0.00	14.18	6	12,869	0.05%
2019/11/15	2	14.34	0	0.00	14.33	2	12,643	0.02%
2019/11/14	14	14.27	41	14.29	14.26	-27	12,568	-0.21%
2019/11/12	2	14.45	0	0.00	14.37	2	12,407	0.02%
2019/11/11	12	14.44	0	0.00	14.44	12	12,351	0.10%
2019/11/08	5	14.40	0	0.00	14.40	5	12,265	0.04%
2019/11/07	46	14.56	7	14.56	14.57	39	12,123	0.32%
2019/11/06	8	14.40	0	0.00	14.41	8	11,961	0.07%
2019/11/05	1	14.56	0	0.00	14.52	1	11,625	0.01%
2019/10/30	0	0.00	35	14.83	14.84	-35	11,109	-0.32%
2019/10/29	35	14.75	0	0.00	14.78	35	11,046	0.32%
2019/10/28	0	0.00	38	14.53	14.57	-38	10,941	-0.35%
2019/10/21	3	15.28	0	0.00	15.27	3	10,387	0.03%
2019/10/17	35	15.50	0	0.00	15.51	35	10,423	0.34%
2019/10/15	22	15.43	11	15.39	15.44	11	10,552	0.10%
2019/10/14	21	15.13	0	0.00	15.14	21	10,511	0.20%
2019/10/07	0	0.00	1	15.68	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	4	15.71	15.67	-4	10,558	-0.04%
2019/10/03	0	0.00	11	15.66	15.68	-11	10,335	-0.11%
2019/10/01	0	0.00	16	15.17	15.15	-16	9,872	-0.16%
2019/09/27	0	0.00	6	14.76	14.77	-6	9,187	-0.07%
2019/09/26	0	0.00	5	14.67	14.67	-5	9,151	-0.05%
2019/09/23	3	14.17	2	14.13	14.15	1	8,522	0.01%
2019/09/20	1	14.13	0	0.00	14.16	1	8,513	0.01%
2019/09/19	0	0.00	5	14.28	14.26	-5	8,460	-0.06%
2019/09/18	5	14.14	1	14.15	14.14	4	8,222	0.05%
2019/09/17	67	13.84	50	13.89	13.86	17	7,764	0.22%
2019/09/16	6	13.96	0	0.00	14.50	6	6,965	0.09%
2019/09/12	0	0.00	9	15.04	15.03	-9	6,238	-0.14%
2019/09/10	14	14.64	2	14.69	14.69	12	5,792	0.21%
2019/09/09	3	14.94	0	0.00	14.92	3	5,478	0.05%
2019/09/05	6	15.20	0	0.00	15.14	6	5,106	0.12%
2019/09/02	0	0.00	3	15.48	15.47	-3	4,648	-0.06%
2019/08/30	1	15.12	0	0.00	15.16	1	4,534	0.02%
2019/08/28	5	15.42	14	15.41	15.44	-9	4,346	-0.21%
2019/08/27	7	15.84	0	0.00	15.89	7	4,373	0.16%
2019/08/22	12	15.41	0	0.00	15.46	12	4,375	0.27%
2019/08/12	0	0.00	5	15.86	15.88	-5	4,289	-0.12%
2019/08/08	0	0.00	5	16.41	16.33	-5	4,271	-0.12%
2019/08/07	4	16.07	0	0.00	16.13	4	4,214	0.09%
2019/08/02	0	0.00	1	15.66	15.68	-1	4,084	-0.02%
2019/07/30	0	0.00	23	15.14	15.13	-23	3,927	-0.59%
2019/07/25	23	15.41	0	0.00	15.42	23	4,096	0.56%
2019/07/24	0	0.00	20	15.18	15.18	-20	4,074	-0.49%
2019/07/22	4	15.39	0	0.00	15.33	4	4,188	0.10%
2019/07/19	4	15.33	0	0.00	15.37	4	4,122	0.10%
2019/07/18	8	15.22	0	0.00	15.23	8	4,024	0.20%
2019/07/17	9	14.98	0	0.00	15.00	9	3,981	0.23%
2019/07/11	1	14.35	1	14.34	14.46	0	3,807	0.00%
2019/07/10	0	0.00	18	14.82	14.85	-18	3,651	-0.49%
2019/07/05	5	15.35	0	0.00	15.33	5	3,558	0.14%
2019/07/04	4	15.30	0	0.00	15.30	4	3,558	0.11%
2019/07/03	10	15.35	0	0.00	15.41	10	3,548	0.28%
2019/06/21	0	0.00	35	15.17	15.34	-35	3,233	-1.08%
2019/06/19	0	0.00	26	16.13	16.16	-26	3,103	-0.84%
2019/06/14	35	16.78	0	0.00	16.66	35	3,071	1.14%
2019/06/13	0	0.00	35	17.05	17.05	-35	3,008	-1.16%
2019/06/12	61	16.68	0	0.00	16.74	61	2,948	2.07%
2019/06/10	0	0.00	53	16.15	16.08	-53	2,904	-1.82%
2019/06/04	3	16.47	0	0.00	16.53	3	2,720	0.11%
2019/06/03	0	0.00	2	16.59	16.55	-2	2,676	-0.07%
2019/05/31	10	15.73	4	15.73	15.75	6	2,539	0.24%
2019/05/30	0	0.00	6	14.98	14.96	-6	2,394	-0.25%
2019/05/29	6	15.12	0	0.00	15.14	6	2,358	0.25%
2019/05/28	0	0.00	4	14.93	14.93	-4	2,341	-0.17%
2019/05/27	44	15.10	0	0.00	15.15	44	2,358	1.87%
2019/05/24	0	0.00	25	15.11	15.08	-25	2,343	-1.07%
2019/05/22	8	14.19	0	0.00	14.21	8	2,177	0.37%
2019/05/20	5	13.90	0	0.00	13.92	5	2,173	0.23%
2019/05/16	0	0.00	13	14.14	14.17	-13	2,135	-0.61%
2019/05/15	0	0.00	9	14.40	14.40	-9	2,111	-0.43%
2019/05/14	12	14.46	1	14.46	14.45	11	2,103	0.52%
2019/05/13	6	14.36	0	0.00	14.34	6	2,058	0.29%
2019/05/09	4	14.37	0	0.00	14.34	4	2,056	0.19%
2019/05/07	0	0.00	6	14.22	14.22	-6	2,023	-0.30%
2019/05/06	4	14.75	19	14.69	14.68	-15	1,990	-0.75%
2019/05/03	1	14.35	0	0.00	14.41	1	1,911	0.05%
2019/05/02	2	14.03	0	0.00	14.03	2	1,822	0.11%
2019/04/30	0	0.00	1	14.01	14.02	-1	1,815	-0.06%
2019/04/29	0	0.00	1	14.10	14.13	-1	1,841	-0.05%
2019/04/26	1	13.69	0	0.00	13.72	1	1,759	0.06%
2019/04/25	10	13.56	0	0.00	13.51	10	1,708	0.59%
2019/04/23	0	0.00	3	13.51	13.51	-3	1,735	-0.17%
2019/04/22	9	13.58	0	0.00	13.59	9	1,774	0.51%
2019/04/16	3	14.05	4	14.04	14.04	-1	1,821	-0.05%
2019/04/15	14	14.00	0	0.00	13.99	14	1,841	0.76%
2019/04/12	3	13.96	0	0.00	13.96	3	1,852	0.16%
2019/04/08	4	14.05	0	0.00	14.08	4	1,855	0.22%
2019/04/02	1	14.39	0	0.00	14.46	1	1,936	0.05%
2019/04/01	2	14.76	5	14.77	14.75	-3	1,919	-0.16%
2019/03/25	5	15.27	0	0.00	15.24	5	2,048	0.24%
2019/03/21	4	14.87	0	0.00	14.85	4	2,097	0.19%
2019/03/14	2	15.27	0	0.00	15.26	2	2,102	0.10%
2019/03/07	0	0.00	5	15.77	15.77	-5	2,258	-0.22%
2019/03/04	0	0.00	2	15.84	15.87	-2	2,394	-0.08%
2019/02/27	7	15.87	2	15.87	15.86	5	2,470	0.20%
2019/02/26	0	0.00	13	16.10	16.12	-13	2,540	-0.51%
2019/02/25	3	15.51	3	15.59	15.59	0	2,498	0.00%
2019/02/21	13	15.58	0	0.00	15.55	13	2,552	0.51%
2019/02/19	0	0.00	10	15.92	15.91	-10	2,568	-0.39%
2019/02/18	15	15.83	0	0.00	15.90	15	2,583	0.58%
2019/02/13	0	0.00	4	16.49	16.52	-4	2,725	-0.15%
2019/02/12	0	0.00	3	16.79	16.80	-3	2,754	-0.11%
2019/02/11	2	16.99	1	16.96	16.99	1	2,772	0.04%
2019/01/30	3	16.64	0	0.00	16.59	3	2,782	0.11%
2019/01/29	2	16.99	0	0.00	16.96	2	2,764	0.07%
2019/01/25	0	0.00	2	16.53	16.53	-2	2,789	-0.07%
2019/01/22	2	16.57	5	16.58	16.58	-3	2,753	-0.11%
2019/01/21	5	16.38	0	0.00	16.40	5	2,769	0.18%
2019/01/17	1	17.02	0	0.00	17.03	1	2,778	0.04%
2019/01/16	0	0.00	5	16.98	16.99	-5	2,870	-0.17%
2019/01/14	5	17.33	1	17.33	17.36	4	2,865	0.14%
2019/01/10	1	17.09	0	0.00	17.09	1	2,918	0.03%
2019/01/07	0	0.00	16	18.21	18.20	-16	2,891	-0.55%
2019/01/02	11	19.67	1	19.29	19.70	10	3,100	0.32%
2018/12/26	2	20.88	0	0.00	20.89	2	3,213	0.06%
2018/12/24	0	0.00	4	19.50	19.46	-4	3,218	-0.12%
2018/12/21	4	19.23	0	0.00	19.37	4	3,237	0.12%
2018/12/20	4	19.06	0	0.00	19.07	4	3,230	0.12%
2018/12/13	0	0.00	1	17.56	17.56	-1	3,214	-0.03%
2018/11/27	0	0.00	2	17.66	17.65	-2	3,171	-0.06%
2018/11/21	0	0.00	2	16.84	16.78	-2	3,078	-0.06%
2018/11/19	0	0.00	2	15.91	15.95	-2	3,000	-0.07%
2018/11/16	0	0.00	3	16.04	16.02	-3	3,020	-0.10%
2018/11/09	0	0.00	2	15.10	15.13	-2	2,799	-0.07%
2018/10/23	0	0.00	6	13.30	13.34	-6	2,538	-0.24%
2018/10/16	0	0.00	14	12.88	12.86	-14	2,317	-0.60%
2018/10/11	0	0.00	5	12.88	12.91	-5	2,273	-0.22%
2018/10/09	0	0.00	9	12.47	12.49	-9	2,272	-0.40%
2018/10/08	0	0.00	2	12.62	12.64	-2	2,216	-0.09%
2018/10/04	20	12.24	0	0.00	12.23	20	2,267	0.88%
2018/10/02	5	12.34	0	0.00	12.33	5	2,182	0.23%
2018/10/01	1	12.66	0	0.00	12.69	1	2,113	0.05%
2018/09/20	2	13.10	25	13.10	13.12	-23	2,226	-1.03%
2018/09/12	0	0.00	2	13.38	13.39	-2	2,311	-0.09%
2018/08/30	2	13.47	0	0.00	13.48	2	2,096	0.10%
2018/08/24	2	13.77	0	0.00	13.74	2	2,211	0.09%
2018/08/23	2	13.80	0	0.00	13.82	2	2,245	0.09%
2018/08/16	0	0.00	2	14.51	14.50	-2	2,515	-0.08%
2018/08/15	0	0.00	2	14.21	14.19	-2	2,493	-0.08%
2018/08/10	0	0.00	3	14.18	14.19	-3	2,508	-0.12%
2018/08/08	0	0.00	2	13.70	13.68	-2	2,469	-0.08%
2018/08/02	0	0.00	2	13.96	14.00	-2	2,602	-0.08%
2018/07/31	2	13.56	0	0.00	13.60	2	2,621	0.08%
2018/07/20	0	0.00	2	13.94	13.94	-2	2,791	-0.07%
2018/07/19	0	0.00	2	14.04	14.04	-2	2,812	-0.07%
2018/07/18	0	0.00	2	14.19	14.20	-2	2,795	-0.07%
2018/07/17	0	0.00	2	14.15	14.18	-2	2,762	-0.07%
2018/07/10	2	13.15	0	0.00	13.12	2	2,669	0.07%
2018/07/03	2	13.12	0	0.00	13.14	2	2,965	0.07%
2018/06/28	5	13.49	0	0.00	13.51	5	2,966	0.17%
2018/06/25	2	14.30	0	0.00	14.31	2	2,885	0.07%
2018/06/15	0	0.00	2	14.65	14.66	-2	3,219	-0.06%
2018/06/04	0	0.00	2	14.90	14.90	-2	3,362	-0.06%
2018/05/31	2	14.39	0	0.00	14.38	2	3,306	0.06%
2018/05/28	0	0.00	2	14.82	14.78	-2	3,404	-0.06%
2018/05/25	2	13.93	0	0.00	13.94	2	3,228	0.06%
2018/05/22	4	13.59	0	0.00	13.60	4	3,293	0.12%
2018/05/10	2	13.80	0	0.00	13.79	2	3,918	0.05%
2018/05/07	2	14.18	0	0.00	14.08	2	3,868	0.05%
2018/05/04	1	14.46	0	0.00	14.48	1	3,811	0.03%
2018/04/24	4	14.39	0	0.00	14.37	4	4,083	0.10%
2018/04/18	2	14.82	0	0.00	14.81	2	4,119	0.05%
2018/04/12	1	14.88	0	0.00	14.83	1	4,114	0.02%
2018/03/27	1	15.14	0	0.00	15.11	1	3,796	0.03%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	1	15.62	0	0.00	15.67	1	3,468	0.03%
2018/03/20	0	0.00	2	15.98	15.98	-2	3,376	-0.06%
2018/03/09	2	16.48	2	16.49	16.55	0	3,528	0.00%
2018/02/26	2	15.76	0	0.00	15.74	2	3,423	0.06%
2018/02/22	0	0.00	1	16.46	16.46	-1	3,588	-0.03%
2018/02/08	2	16.36	1	16.40	16.35	1	3,392	0.03%
2018/02/06	0	0.00	2	15.96	15.97	-2	3,313	-0.06%
2018/01/31	1	15.82	0	0.00	15.83	1	3,299	0.03%
2018/01/25	2	15.29	0	0.00	15.26	2	3,550	0.06%
2018/01/22	0	0.00	1	16.01	16.03	-1	3,777	-0.03%
2018/01/18	1	15.88	1	15.88	15.88	0	3,663	0.00%
2018/01/12	2	16.01	0	0.00	16.03	2	3,556	0.06%
2018/01/04	4	16.44	0	0.00	16.43	4	3,534	0.11%
2018/01/02	2	16.90	0	0.00	16.82	2	3,575	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析