加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00207.497.48-2023,757-0.08%
2024/05/02207.4427.437.411824,1570.07%
2024/04/2500.001007.167.13-10024,147-0.41%
2024/04/241007.1100.007.1010024,2000.41%
2024/04/1900.00516.967.06-5124,114-0.21%
2024/04/12106.991007.007.00-9024,133-0.37%
2024/04/111006.9600.006.9610024,2650.41%
2024/04/0916.98156.977.02-1424,162-0.06%
2024/04/08157.0600.007.061523,8350.06%
2024/04/0377.0700.007.09724,0260.03%
2024/03/2917.2300.007.25123,3710.00%
2024/03/2600.00207.287.30-2023,139-0.09%
2024/03/2117.3100.007.30122,9010.00%
2024/03/20227.2400.007.242222,9840.10%
2024/03/1527.4000.007.41222,8990.01%
2024/03/1300.00107.667.65-1022,364-0.04%
2024/03/12107.6500.007.661023,7210.04%
2024/03/1100.001007.717.71-10024,390-0.41%
2024/03/0827.5500.007.56224,2920.01%
2024/03/0717.6000.007.59124,8440.00%
2024/03/05107.6300.007.651025,0800.04%
2024/03/04107.5000.007.541025,0490.04%
2024/03/011007.6700.007.6710024,4900.41%
2024/02/29107.6700.007.671024,5210.04%
2024/02/2327.7000.007.71224,1460.01%
2024/02/2217.7100.007.71124,1610.00%
2024/02/20267.6900.007.692625,0510.10%
2024/02/1917.7300.007.74124,8270.00%
2024/02/1657.7700.007.77524,5590.02%
2024/02/0500.00108.308.24-1022,696-0.04%
2024/02/0200.00108.088.07-1021,695-0.05%
2024/01/30207.8100.007.802022,6580.09%
2024/01/1700.00208.408.40-2021,822-0.09%
2024/01/12108.1700.008.201022,2370.04%
2024/01/0900.0058.488.48-521,598-0.02%
2024/01/05108.29108.298.28022,2770.00%
2024/01/0300.00148.568.59-1422,540-0.06%
2023/12/2900.0018.378.33-123,8940.00%
2023/12/2718.0500.008.02123,6010.00%
2023/12/1300.00178.858.84-1724,722-0.07%
2023/12/1100.0018.518.47-124,3900.00%
2023/12/0700.00178.728.71-1724,975-0.07%
2023/12/0600.0038.408.41-323,855-0.01%
2023/12/0500.00108.308.31-1023,652-0.04%
2023/12/0458.21208.238.25-1523,458-0.06%
2023/11/2700.0058.178.17-523,505-0.02%
2023/11/2227.8500.007.88223,4300.01%
2023/11/1700.0018.388.38-123,3330.00%
2023/11/1600.00258.088.10-2522,676-0.11%
2023/11/1300.0018.128.12-123,4250.00%
2023/11/1000.00408.158.14-4024,089-0.17%
2023/11/0938.2028.218.21123,9270.00%
2023/11/0800.001808.018.04-18023,411-0.77% 大賣/鉅額交易
2023/11/0600.00387.697.67-3822,945-0.17%
2023/11/0100.00207.707.69-2023,258-0.09%
2023/10/2500.00107.497.51-1024,272-0.04%
2023/10/2037.1000.007.13325,3230.01%
2023/10/18137.2000.007.231325,8910.05%
2023/10/1717.3800.007.40125,7010.00%
2023/10/1600.0017.307.30-125,9460.00%
2023/10/1100.0017.507.47-127,0670.00%
2023/10/0627.8200.007.83227,6410.01%
2023/10/0500.0027.717.70-228,015-0.01%
2023/10/04207.4100.007.402027,4970.07%
2023/10/0317.4900.007.49128,7760.00%
2023/10/02207.2817.297.281929,3940.06%
2023/09/2867.0900.007.11630,7330.02%
2023/09/2667.4500.007.45631,2950.02%
2023/09/2517.4200.007.41131,7290.00%
2023/09/2217.4000.007.37131,9680.00%
2023/09/20547.3700.007.485432,2640.17%
2023/09/19517.2700.007.255131,9960.16%
2023/09/1817.2900.007.30132,9080.00%
2023/09/1577.3100.007.30733,4770.02%
2023/09/1337.4800.007.48333,8910.01%
2023/09/12227.6200.007.642233,8950.06%
2023/09/0857.8000.007.86533,4160.01%
2023/09/0617.7300.007.74133,4270.00%
2023/09/0527.7800.007.81233,5480.01%
2023/09/0417.7800.007.82133,9300.00%
2023/09/01367.9100.007.923633,6270.11%
2023/08/1700.0018.458.42-134,4840.00%
2023/08/1600.0018.268.34-134,2160.00%
2023/08/10107.9200.007.931033,6800.03%
2023/08/0818.1000.008.11133,4750.00%
2023/08/0717.9800.008.01133,3590.00%
2023/08/0428.10208.078.11-1833,114-0.05%
2023/08/02108.0700.008.071033,0060.03%
2023/08/0118.1000.008.11132,9580.00%
2023/07/28108.2800.008.281033,8670.03%
2023/07/2568.32458.318.32-3934,857-0.11%
2023/07/1438.52108.538.55-736,125-0.02%
2023/07/13438.6918.668.684236,0410.12%
2023/07/12138.8000.008.811335,3570.04%
2023/07/1068.98208.989.00-1434,977-0.04%
2023/07/07209.1800.009.162034,4330.06%
2023/07/06569.19209.229.213634,0850.11%
2023/07/05109.2900.009.301033,2250.03%
2023/07/03109.3500.009.351035,2810.03%
2023/06/0900.00109.259.27-1033,939-0.03%
2023/06/08109.1000.009.091034,1960.03%
2023/06/0200.0019.379.35-137,5000.00%
2023/06/0100.0059.699.64-539,143-0.01%
2023/05/2919.0000.009.03138,2850.00%
2023/05/2600.0059.229.20-538,425-0.01%
2023/05/1200.0019.339.40-141,9710.00%
2023/05/1119.1200.009.08142,1530.00%
2023/05/0500.00109.699.61-1043,489-0.02%
2023/05/0400.0019.669.64-143,3320.00%
2023/04/2600.0018.678.64-139,9470.00%
2023/04/2518.4728.518.52-139,6580.00%
2023/04/2458.6928.708.70339,3690.01%
2023/04/2100.00128.708.67-1238,975-0.03%
2023/04/2058.5818.538.60438,2460.01%
2023/04/1958.3300.008.36537,7680.01%
2023/04/1718.1800.008.17137,7840.00%
2023/04/1318.1300.008.13137,5310.00%
2023/04/1218.2700.008.27136,7340.00%
2023/04/1158.4000.008.39536,1570.01%
2023/04/1018.3400.008.36135,7420.00%
2023/04/0638.4400.008.46334,8990.01%
2023/03/2000.00110.0710.24-132,3680.00%
2023/03/1700.00589.799.81-5832,611-0.18%
2023/03/1600.005689.979.92-56832,968-1.72% 大賣/鉅額交易
2023/03/1400.00119.199.19-1132,716-0.03%
2023/03/1318.8500.008.85131,8180.00%
2023/03/1000.0079.059.09-731,325-0.02%
2023/03/0900.0028.908.90-230,082-0.01%
2023/03/0728.5200.008.50229,0620.01%
2023/03/0618.6428.658.69-128,2500.00%
2023/03/0128.8400.008.82227,3160.01%
2023/02/2428.98408.968.96-3827,512-0.14%
2023/02/2300.0019.249.16-128,8480.00%
2023/02/2200.0018.978.98-128,9030.00%
2023/02/2100.0028.928.92-228,861-0.01%
2023/02/2058.9400.008.89528,7680.02%
2023/02/1418.6100.008.64129,5880.00%
2023/02/0918.7088.698.70-729,707-0.02%
2023/02/0818.8000.008.82129,6030.00%
2023/02/0719.1029.099.09-129,6150.00%
2023/02/0600.0029.289.26-230,176-0.01%
2023/01/1618.6100.008.63129,5010.00%
2023/01/1328.7300.008.77229,1920.01%
2023/01/1218.8300.008.84130,0630.00%
2023/01/0619.1939.199.24-232,528-0.01%
2023/01/0500.0049.329.29-432,791-0.01%
2022/12/2918.7900.008.80135,1830.00%
2022/12/2718.6100.008.63136,4390.00%
2022/12/2218.7900.008.78137,4490.00%
2022/12/1659.1000.009.14539,9150.01%
2022/12/1538.9900.009.03340,2400.01%
2022/12/1319.3500.009.30140,4170.00%
2022/12/0900.0029.589.59-240,8750.00%
2022/12/0800.0029.499.50-240,9120.00%
2022/12/0600.0018.918.94-140,6500.00%
2022/12/0118.6100.008.63142,5970.00%
2022/11/2918.8400.008.78142,6400.00%
2022/11/2500.0038.898.87-343,696-0.01%
2022/11/2400.00478.968.96-4744,399-0.11%
2022/11/2218.7128.708.70-144,3650.00%
2022/11/2100.001028.818.81-10244,247-0.23% 大賣/鉅額交易
2022/11/1800.00148.548.53-1443,451-0.03%
2022/11/1500.0018.308.31-143,0720.00%
2022/11/1468.0100.008.07642,8310.01%
2022/11/1118.2400.008.24142,6160.00%
2022/11/1028.3918.378.35142,9870.00%
2022/11/09208.16168.188.21442,9480.01%
2022/11/0887.9827.938.01643,0300.01%
2022/11/0767.9928.008.01443,4680.01%
2022/11/0118.34158.418.33-1442,590-0.03%
2022/10/3198.2900.008.30943,1820.02%
2022/10/281048.2600.008.2810443,8980.24% 大買/鉅額交易
2022/10/2728.2400.008.26243,8040.00%
2022/10/2458.5800.008.61544,8920.01%
2022/10/2198.5500.008.55945,4780.02%
2022/10/2068.5600.008.49645,7760.01%
2022/10/1918.7200.008.73145,5840.00%
2022/10/1728.53158.488.47-1345,972-0.03%
2022/10/1400.0018.348.33-144,7190.00%
2022/10/1358.5000.008.53544,6590.01%
2022/10/1200.0038.398.40-345,233-0.01%
2022/10/11178.2100.008.261745,2620.04%
2022/10/07208.3800.008.402044,4940.04%
2022/10/06198.3700.008.381943,8780.04%
2022/10/0538.5200.008.54344,7740.01%
2022/10/0428.7800.008.78244,5020.00%
2022/10/03109.0000.009.021044,5040.02%
2022/09/3059.0539.109.08245,4670.00%
2022/09/2969.0100.009.04646,3640.01%
2022/09/27439.5819.589.534248,0630.09%
2022/09/26159.4249.359.441147,9570.02%
2022/09/2118.85108.898.84-947,294-0.02%
2022/09/1600.00308.778.77-3048,901-0.06%
2022/09/1518.4900.008.52149,3290.00%
2022/09/1318.6500.008.60150,4030.00%
2022/09/0819.0419.049.05050,4680.00%
2022/09/0700.0038.788.83-349,627-0.01%
2022/09/0500.0028.548.51-249,0540.00%
2022/09/0228.5200.008.53249,2890.00%
2022/09/0100.00138.458.45-1348,595-0.03%
2022/08/30117.98457.967.96-3447,821-0.07%
2022/08/2518.0500.008.05148,5990.00%
2022/08/2428.2100.008.21248,0350.00%
2022/08/2318.3828.388.41-148,0810.00%
2022/08/22108.5200.008.551048,0800.02%
2022/08/1928.4500.008.50248,7200.00%
2022/08/18178.6600.008.631748,4440.04%
2022/08/17258.7458.718.722048,3790.04%
2022/08/1698.5700.008.56947,8630.02%
2022/08/1118.3800.008.40149,0130.00%
2022/08/09108.4900.008.491051,6810.02%
2022/08/0888.6000.008.60852,7800.02%
2022/08/0518.62608.658.61-5953,852-0.11%
2022/08/0400.0068.478.45-653,681-0.01%
2022/08/03118.2400.008.251153,6110.02%
2022/08/0200.00288.308.28-2854,840-0.05%
2022/07/2818.0500.008.06155,4020.00%
2022/07/2700.0028.248.25-254,6290.00%
2022/07/2500.00158.298.35-1554,592-0.03%
2022/07/22218.17208.208.14153,7730.00%
2022/07/21108.0400.008.071053,5060.02%
2022/07/2067.9300.008.01653,8330.01%
2022/07/1828.3300.008.31252,6610.00%
2022/07/152958.4448.428.4329152,1940.56% 大買/鉅額交易
2022/07/142538.3628.408.3625152,1020.48% 大買/鉅額交易
2022/07/1300.001338.388.38-13352,041-0.26% 大賣/鉅額交易
2022/07/121027.9900.008.0410251,1040.20% 大買/鉅額交易
2022/07/11107.9100.007.911050,9310.02%
2022/07/0728.1648.258.13-250,2840.00%
2022/07/0600.0017.948.04-149,5510.00%
2022/07/0527.4117.467.47147,8770.00%
2022/07/0137.60707.677.70-6748,101-0.14%
2022/06/2957.3400.007.35547,8260.01%
2022/06/2800.0057.457.38-548,286-0.01%
2022/06/24237.8100.007.792347,9400.05%
2022/06/2300.0017.887.81-147,9730.00%
2022/06/2200.0027.667.72-247,8250.00%
2022/06/2017.5100.007.58147,5960.00%
2022/06/1700.00807.297.29-8047,680-0.17%
2022/06/1547.1900.007.20448,8950.01%
2022/06/1457.1600.007.14549,4240.01%
2022/06/1300.00157.277.22-1549,552-0.03%
2022/06/09227.1700.007.162249,9750.04%
2022/06/0657.17207.167.17-1551,165-0.03%
2022/06/0227.4300.007.44251,0450.00%
2022/06/0157.33107.327.32-552,213-0.01%
2022/05/31157.1800.007.161552,4650.03%
2022/05/30127.3200.007.321252,5610.02%
2022/05/27137.3900.007.401352,5820.02%
2022/05/2600.0027.577.52-251,8660.00%
2022/05/2517.5600.007.55151,6830.00%
2022/05/2347.5500.007.55451,4590.01%
2022/05/20867.7300.007.678650,4250.17%
2022/05/1900.00307.737.75-3049,824-0.06%
2022/05/1847.6300.007.65448,4910.01%
2022/05/17127.4500.007.531247,4520.03%
2022/05/16997.7200.007.759945,4500.22%
2022/05/1317.7800.007.78144,2270.00%
2022/05/1217.9500.008.04142,8840.00%
2022/05/1118.2528.428.19-142,2360.00%
2022/05/1058.2658.238.17041,4000.00%
2022/05/0927.6600.007.68239,9070.01%
2022/05/06327.7700.007.773239,4200.08%
2022/05/0557.8100.007.82538,9400.01%
2022/05/0400.0058.188.12-537,174-0.01%
2022/05/0318.0400.008.04136,9660.00%
2022/04/2968.0500.007.98636,5080.02%
2022/04/2748.2700.008.29435,4080.01%
2022/04/2600.0018.548.48-135,2000.00%
2022/04/2518.5148.528.51-334,652-0.01%
2022/04/2018.2200.008.21133,8550.00%
2022/04/1927.9100.007.91233,3940.01%
2022/04/1827.9000.007.93232,8340.01%
2022/04/14108.24108.248.24031,7280.00%
2022/04/1318.4518.488.51031,1290.00%
2022/04/1100.0018.908.91-129,8530.00%
2022/04/0800.00888.938.89-8829,000-0.30%
2022/04/0718.7628.738.78-128,5720.00%
2022/04/06178.4600.008.391727,7650.06%
2022/04/01498.54308.538.571927,2520.07%
2022/03/31248.4500.008.492426,4830.09%
2022/03/3058.1600.008.19525,4360.02%
2022/03/29538.20348.168.211924,8560.08%
2022/03/28257.8400.007.852523,7610.11%
2022/03/2557.7000.007.73523,2730.02%
2022/03/2487.4600.007.58822,1650.04%
2022/03/2300.00437.907.83-4320,732-0.21%
2022/03/22807.7157.737.697520,2220.37%
2022/03/1898.3900.008.42918,3270.05%
2022/03/1729.2579.259.22-516,982-0.03%
2022/03/1639.2769.239.27-316,236-0.02%
2022/03/1559.1959.109.20015,6240.00%
2022/03/1488.6500.008.59814,5300.06%
2022/03/11108.64208.498.62-1013,879-0.07%
2022/03/102008.352808.358.34-8012,857-0.62% 大買/大賣/
2022/03/09537.4227.447.445111,4570.45%
2022/03/08527.671147.867.67-6210,682-0.58% 大賣/
2022/03/071297.4700.007.371299,8071.32% 大買/鉅額交易
2022/03/0488.5598.518.63-18,111-0.01%
2022/03/03118.3800.008.28117,7420.14%
2022/03/0269.0800.009.0766,7110.09%
2022/03/01210.0500.0010.0325,9540.03%
2022/02/24510.171010.0310.04-55,619-0.09%
2022/02/23110.5000.0010.4915,2700.02%
2022/02/22310.41210.4510.4215,2210.02%
2022/02/1800.00210.7910.83-24,955-0.04%
2022/02/17310.62510.7710.69-24,889-0.04%
2022/02/14510.5000.0010.4654,4430.11%
2022/02/07210.74110.8110.7514,2560.02%
2022/01/20111.6400.0011.5813,8210.03%
2022/01/19111.4900.0011.5713,7040.03%
2022/01/17111.8700.0011.8913,5390.03%
2022/01/13112.1100.0012.1713,4630.03%
2022/01/12612.3300.0012.3363,3870.18%
2022/01/07212.5600.0012.5223,3210.06%
2021/12/30213.0700.0013.0923,1830.06%
2021/12/28513.2800.0013.2753,1950.16%
2021/12/27113.6900.0013.7113,1270.03%
2021/12/23713.7800.0013.7873,1210.22%
2021/12/1000.00214.3214.29-23,354-0.06%
2021/12/09213.8300.0013.8523,3660.06%
2021/12/01415.21515.0814.97-13,197-0.03%
2021/11/3000.00414.4814.70-43,130-0.13%
2021/11/2900.001014.1614.39-103,089-0.32%
2021/11/24713.0900.0013.0872,8440.25%
2021/11/2200.00513.5813.54-52,785-0.18%
2021/10/2800.00212.9112.97-22,400-0.08%
2021/10/25212.5500.0012.5422,3200.09%
2021/10/18112.7800.0012.7912,2270.04%
2021/10/1500.002013.0613.05-202,158-0.93%
2021/10/08213.4800.0013.4822,1370.09%
2021/10/0500.001013.7813.78-101,969-0.51%
2021/10/0400.002014.1614.13-201,901-1.05%
2021/09/281014.2200.0014.08101,8980.53%
2021/09/27214.3000.0014.2821,8370.11%
2021/09/241214.5900.0014.62121,7610.68%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/16214.8800.0014.8621,5630.13%
2021/09/151115.2000.0015.20111,4820.74%
2021/09/13215.3500.0015.4221,4530.14%
2021/09/1000.00715.8615.71-71,442-0.49%
2021/09/07115.6000.0015.6211,4760.07%
2021/09/06115.71315.6715.74-21,480-0.14%
2021/09/03215.4400.0015.4821,4570.14%
2021/09/012015.7000.0015.68201,4221.41%
2021/08/27515.9100.0015.8351,3790.36%
2021/08/26315.9200.0015.9431,3800.22%
2021/07/21516.4500.0016.4451,2460.40%
2021/04/2100.00218.2218.32-2914-0.22%
2021/04/20217.8600.0017.8329100.22%
2021/03/1600.00117.8117.80-1749-0.13%
2021/03/15117.5200.0017.5117340.14%
2021/03/1000.00318.1018.21-3721-0.42%
2021/03/08117.2600.0017.2716790.15%
2021/03/05218.0900.0018.1126300.32%
2021/02/2600.00118.5818.61-1620-0.16%
2021/02/25118.4400.0018.5316250.16%
2021/02/2400.00219.1319.16-2615-0.33%
2021/02/23218.8500.0018.6826040.33%
2021/02/1900.00219.7119.68-2581-0.34%
2021/02/18218.9700.0019.0225760.35%
2021/01/2900.00122.5722.64-1569-0.18%
2021/01/28122.4600.0022.4415720.17%
2021/01/2100.00122.3122.26-1637-0.16%
2021/01/20122.2000.0022.2116400.16%
2021/01/1800.00222.8022.80-2639-0.31%
2021/01/1300.00122.0122.06-1634-0.16%
2021/01/12122.7100.0022.7216240.16%
2021/01/06123.8000.0023.8016140.16%
2021/01/05124.9100.0025.0215900.17%
2020/11/2300.00128.2728.30-1439-0.23%
2020/11/12128.57228.7528.74-1402-0.25%
2020/11/11128.6100.0028.7113940.25%
2020/09/0400.00130.2030.25-1368-0.27%
2020/09/0300.00129.8029.88-1369-0.27%
2020/08/06129.3700.0029.3615790.17%
2020/07/31130.8300.0030.9116250.16%
2020/07/29130.2400.0030.2416750.15%
2020/07/0200.00131.3931.31-12,254-0.04%
2020/06/29132.6000.0032.7312,7920.04%
2020/05/1800.00139.5539.70-18,218-0.01%
2020/05/15142.0100.0042.0618,2520.01%
2020/04/24245.16245.2345.91013,8040.00%
2020/04/23146.11445.5843.44-314,117-0.02%
2020/04/22248.9400.0052.10214,2710.01%
2020/04/21135.19134.3534.87014,4280.00%
2020/04/20132.0000.0031.99114,8130.01%
2020/04/15227.78227.4827.63016,6630.00%
2020/04/0800.00324.5424.29-319,226-0.02%
2020/04/0700.00122.7522.94-119,368-0.01%
2020/04/06723.32322.6022.55419,4820.02%
2020/03/3000.001831.2731.29-1819,561-0.09%
2020/03/2700.00227.8528.20-219,590-0.01%
2020/03/26227.0200.0027.03219,8350.01%
2020/03/25425.91426.0826.14020,0410.00%
2020/03/2300.00129.6029.15-120,4940.00%
2020/03/201325.831226.0125.18120,7250.00%
2020/03/19730.4100.0030.44720,8800.03%
2020/03/18125.8800.0026.06120,9850.00%
2020/03/17423.501623.5123.52-1221,051-0.06%
2020/03/1300.00122.7021.76-121,3490.00%
2020/03/12322.34122.3022.28221,8010.01%
2020/03/11120.28219.6520.28-122,0530.00%
2020/03/1000.00121.7421.31-122,8620.00%
2020/03/0900.009022.7023.64-9022,449-0.40%
2020/03/04116.4100.0016.39123,3000.00%
2020/03/02217.16117.4117.13123,0340.00%
2020/02/27116.5300.0016.56122,7940.00%
2020/02/2400.00115.3515.28-123,7090.00%
2020/02/20114.8300.0014.84124,5180.00%
2020/02/1900.00215.2215.12-224,669-0.01%
2020/02/1700.00315.2915.22-324,949-0.01%
2020/02/1400.00115.4115.41-124,9320.00%
2020/02/13115.45515.4715.48-424,932-0.02%
2020/02/1100.00215.8515.81-225,116-0.01%
2020/02/0600.00215.5115.25-225,309-0.01%
2020/02/05115.95115.8815.88025,3200.00%
2020/02/0400.00215.9015.77-225,295-0.01%
2020/02/0300.00215.6215.40-224,893-0.01%
2020/01/3100.003314.9514.97-3324,575-0.13%
2020/01/30415.0116014.9515.08-15624,047-0.65% 大賣/鉅額交易
2020/01/1700.00113.6913.70-121,7370.00%
2020/01/1500.00213.7913.80-221,480-0.01%
2020/01/1400.004613.7713.79-4621,200-0.22%
2020/01/10113.491013.5413.52-920,352-0.04%
2020/01/0900.00113.3713.37-119,914-0.01%
2020/01/08212.42212.7212.73018,7520.00%
2020/01/07212.8500.0012.91218,3680.01%
2020/01/062112.521012.6512.521118,0360.06%
2020/01/031112.8500.0012.851117,2740.06%
2019/12/27213.1100.0013.12216,5360.01%
2019/12/262013.2300.0013.212017,0530.12%
2019/12/23313.4900.0013.49317,3990.02%
2019/12/20113.2800.0013.28117,1620.01%
2019/12/192013.3600.0013.362016,9040.12%
2019/12/181413.4200.0013.441416,7520.08%
2019/12/171513.5200.0013.521516,6310.09%
2019/12/162413.6000.0013.612416,7730.14%
2019/12/132713.68513.6813.702217,2700.13%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/102813.8400.0013.852817,8440.16%
2019/12/092513.8800.0013.872517,7640.14%
2019/12/06113.9500.0014.01117,3420.01%
2019/12/056714.0000.0014.016717,0620.39%
2019/12/04114.4500.0014.42116,2600.01%
2019/12/0300.001014.5114.48-1016,388-0.06%
2019/12/0200.0011214.4914.50-11216,169-0.69% 大賣/鉅額交易
2019/11/2800.00114.1214.11-115,162-0.01%
2019/11/27214.0400.0014.04215,1840.01%
2019/11/222314.0700.0014.122315,0120.15%
2019/11/2110014.3900.0014.3810014,0620.71%
2019/11/2000.005114.7314.73-5113,785-0.37%
2019/11/1300.001414.4614.47-1412,356-0.11%
2019/11/111414.4200.0014.441412,3510.11%
2019/11/06114.3900.0014.41111,9610.01%
2019/11/05114.5100.0014.52111,6250.01%
2019/11/045014.6600.0014.665011,4180.44%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/0300.00115.6915.68-110,335-0.01%
2019/10/0200.002015.2615.23-2010,082-0.20%
2019/10/0100.00315.1715.15-39,872-0.03%
2019/09/2500.004114.5714.57-418,902-0.46%
2019/09/2400.002014.2014.22-208,578-0.23%
2019/09/203014.14114.1214.16298,5130.34%
2019/09/19114.273014.2714.26-298,460-0.34%
2019/09/1800.001014.1514.14-108,222-0.12%
2019/09/172113.8200.0013.86217,7640.27%
2019/09/165314.1100.0014.50536,9650.76%
2019/09/11114.6900.0014.6815,9180.02%
2019/09/062015.1100.0015.13205,2050.38%
2019/07/2400.00315.1715.18-34,074-0.07%
2019/07/2200.002515.3615.33-254,188-0.60%
2019/07/191815.3600.0015.37184,1220.44%
2019/07/1800.002015.2115.23-204,024-0.50%
2019/07/171514.9800.0015.00153,9810.38%
2019/07/16514.5500.0014.5653,9120.13%
2019/07/151014.5000.0014.49103,8720.26%
2019/07/0400.00415.2315.30-43,558-0.11%
2019/07/03415.4100.0015.4143,5480.11%
2019/06/2700.00514.7414.77-53,386-0.15%
2019/06/21515.1600.0015.3453,2330.15%
2019/05/2400.00115.1315.08-12,343-0.04%
2019/05/2300.00114.5014.57-12,215-0.05%
2019/05/2100.002513.9613.96-252,167-1.15%
2019/05/20513.90213.9013.9232,1730.14%
2019/05/172113.9600.0014.04212,1480.98%
2019/05/0800.00214.3214.32-22,050-0.10%
2019/05/06314.65214.6814.6811,9900.05%
2019/05/0300.00214.4214.41-21,911-0.10%
2019/05/02214.0000.0014.0321,8220.11%
2019/04/2200.00213.6513.59-21,774-0.11%
2019/04/0300.00214.2114.20-21,895-0.11%
2019/04/02214.4700.0014.4621,9360.10%
2019/03/1400.00215.2815.26-22,102-0.10%
2019/03/07215.8100.0015.7722,2580.09%
2019/02/25215.5800.0015.5922,4980.08%
2019/02/19215.9100.0015.9122,5680.08%
2019/02/11216.9900.0016.9922,7720.07%
2018/12/2600.00220.6920.89-23,213-0.06%
2018/12/0500.001017.1217.26-103,237-0.31%
2018/12/0400.00116.9816.93-13,244-0.03%
2018/12/031017.03516.9116.8153,2630.15%
2018/10/29113.5600.0013.6312,6670.04%
2018/10/2600.00513.7913.84-52,683-0.19%
2018/10/25513.9200.0013.9252,6840.19%
2018/10/12513.00413.0212.8812,3290.04%
2018/10/01112.6600.0012.6912,1130.05%
2018/09/25112.9400.0012.9312,1840.05%
2018/09/20213.1000.0013.1222,2260.09%
2018/08/0900.003014.1614.13-302,497-1.20%
2018/07/1900.00214.0414.04-22,812-0.07%
2018/07/1800.003014.2114.20-302,795-1.07%
2018/06/253014.3000.0014.31302,8851.04%
2018/06/1900.003014.9714.96-303,140-0.96%
2018/06/12114.7700.0014.7513,2670.03%
2018/06/11114.8700.0014.9013,2640.03%
2018/05/313014.4000.0014.38303,3060.91%
2018/05/301014.69214.7014.7383,2850.24%
2018/05/2900.00214.6814.67-23,327-0.06%
2018/05/2800.00514.8114.78-53,404-0.15%
2018/05/2300.00313.6913.74-33,293-0.09%
2018/05/22213.6000.0013.6023,2930.06%
2018/05/21113.7100.0013.7413,3320.03%
2018/05/1700.00313.7513.75-33,586-0.08%
2018/05/103013.8000.0013.79303,9180.77%
2018/05/09314.0500.0014.0333,8610.08%
2018/04/24214.3900.0014.3724,0830.05%
2018/04/20614.5100.0014.5664,1390.14%
2018/04/12114.8500.0014.8314,1140.02%
2018/04/0300.002015.6815.69-203,824-0.52%
2018/03/282015.35615.3115.38143,8270.37%
2018/03/2600.00115.0515.18-13,770-0.03%
2018/03/232015.3000.0015.33203,7130.54%
2018/03/22315.2600.0015.2833,6500.08%
2018/03/21415.6200.0015.6743,4680.12%
2018/02/1200.003016.8216.82-303,577-0.84%
2018/02/08716.3614716.3916.35-1403,392-4.13% 大賣/鉅額交易
2018/02/072015.8200.0015.82203,3460.60%
2018/02/063015.9700.0015.97303,3130.91%
2018/02/022015.3200.0015.34203,2000.62%
2018/02/01515.6100.0015.6253,2130.16%
2018/01/312015.8100.0015.83203,2990.61%
2018/01/2500.001515.3015.26-153,550-0.42%
2018/01/231515.9000.0015.86153,6460.41%
2018/01/196016.1100.0016.16603,7621.59%
2018/01/181015.8800.0015.88103,6630.27%
2018/01/171016.0100.0016.02103,6570.27%
2018/01/1000.001016.0716.07-103,550-0.28%
2018/01/04516.483016.4716.43-253,534-0.71%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音