期元大S&P原油反1 (00673R)-凱基-新莊券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	3	8.41	8.38	-3	23,333	-0.01%
2023/11/14	5	7.91	0	0.00	7.91	5	23,160	0.02%
2023/11/10	5	8.18	0	0.00	8.14	5	24,089	0.02%
2023/10/31	0	0.00	15	7.57	7.57	-15	23,121	-0.06%
2023/10/24	60	7.33	0	0.00	7.34	60	24,224	0.25%
2023/10/20	5	7.10	0	0.00	7.13	5	25,323	0.02%
2023/10/16	10	7.30	0	0.00	7.30	10	25,946	0.04%
2023/10/05	0	0.00	10	7.72	7.70	-10	28,015	-0.04%
2023/10/04	5	7.40	0	0.00	7.40	5	27,497	0.02%
2023/09/28	3	7.08	60	7.07	7.11	-57	30,733	-0.19%
2023/09/25	5	7.42	0	0.00	7.41	5	31,729	0.02%
2023/09/22	3	7.38	0	0.00	7.37	3	31,968	0.01%
2023/09/21	5	7.53	0	0.00	7.54	5	31,829	0.02%
2023/09/20	5	7.46	0	0.00	7.48	5	32,264	0.02%
2023/09/08	5	7.77	0	0.00	7.86	5	33,416	0.01%
2023/09/06	5	7.73	100	7.73	7.74	-95	33,427	-0.28%
2023/09/05	3	7.79	0	0.00	7.81	3	33,548	0.01%
2023/09/01	100	7.91	0	0.00	7.92	100	33,627	0.30%
2023/08/31	0	0.00	10	8.04	8.04	-10	33,245	-0.03%
2023/08/16	25	8.27	0	0.00	8.34	25	34,216	0.07%
2023/08/07	10	8.00	0	0.00	8.01	10	33,359	0.03%
2023/08/02	5	8.03	360	8.06	8.07	-355	33,006	-1.08%	大賣/鉅額交易
2023/07/31	11	8.21	0	0.00	8.22	11	32,994	0.03%
2023/07/26	120	8.28	0	0.00	8.32	120	34,535	0.35%	大買/鉅額交易
2023/07/25	1	8.32	0	0.00	8.32	1	34,857	0.00%
2023/07/21	121	8.58	0	0.00	8.59	121	35,595	0.34%	大買/鉅額交易
2023/07/19	3	8.67	0	0.00	8.70	3	36,196	0.01%
2023/07/18	0	0.00	4	8.82	8.82	-4	36,711	-0.01%
2023/07/17	120	8.79	0	0.00	8.80	120	37,151	0.32%	大買/鉅額交易
2023/07/14	10	8.53	0	0.00	8.55	10	36,125	0.03%
2023/07/13	23	8.67	0	0.00	8.68	23	36,041	0.06%
2023/07/12	36	8.79	4	8.81	8.81	32	35,357	0.09%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	51	8.99	0	0.00	9.00	51	34,977	0.15%
2023/07/07	24	9.17	0	0.00	9.16	24	34,433	0.07%
2023/07/06	25	9.19	0	0.00	9.21	25	34,085	0.07%
2023/06/28	0	0.00	5	9.63	9.64	-5	35,339	-0.01%
2023/06/27	0	0.00	5	9.41	9.39	-5	34,910	-0.01%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/01	0	0.00	6	9.70	9.64	-6	39,143	-0.02%
2023/05/05	0	0.00	10	9.61	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	8	9.66	9.64	-8	43,332	-0.02%
2023/05/03	0	0.00	6	9.32	9.32	-6	42,243	-0.01%
2023/04/28	0	0.00	40	8.93	8.90	-40	41,496	-0.10%
2023/04/27	3	8.97	12	8.98	8.99	-9	40,926	-0.02%
2023/04/26	3	8.65	35	8.66	8.64	-32	39,947	-0.08%
2023/04/21	20	8.68	0	0.00	8.67	20	38,975	0.05%
2023/04/20	0	0.00	36	8.54	8.60	-36	38,246	-0.09%
2023/04/18	7	8.31	0	0.00	8.33	7	37,838	0.02%
2023/04/17	45	8.17	0	0.00	8.17	45	37,784	0.12%
2023/04/14	5	8.17	0	0.00	8.17	5	37,801	0.01%
2023/04/13	5	8.11	0	0.00	8.13	5	37,531	0.01%
2023/04/12	10	8.26	0	0.00	8.27	10	36,734	0.03%
2023/04/11	16	8.40	0	0.00	8.39	16	36,157	0.04%
2023/04/10	4	8.36	0	0.00	8.36	4	35,742	0.01%
2023/04/07	3	8.46	0	0.00	8.47	3	35,400	0.01%
2023/04/06	32	8.48	0	0.00	8.46	32	34,899	0.09%
2023/03/29	3	9.16	0	0.00	9.20	3	31,989	0.01%
2023/03/28	5	9.29	0	0.00	9.30	5	31,872	0.02%
2023/03/20	0	0.00	3	10.20	10.24	-3	32,368	-0.01%
2023/03/16	0	0.00	10	9.99	9.92	-10	32,968	-0.03%
2023/03/15	0	0.00	7	9.40	9.40	-7	33,140	-0.02%
2023/03/14	10	9.10	15	9.16	9.19	-5	32,716	-0.02%
2023/03/13	0	0.00	3	8.92	8.85	-3	31,818	-0.01%
2023/03/10	0	0.00	85	9.03	9.09	-85	31,325	-0.27%
2023/03/08	0	0.00	31	8.79	8.80	-31	29,655	-0.10%
2023/03/07	19	8.51	0	0.00	8.50	19	29,062	0.07%
2023/03/06	100	8.66	15	8.66	8.69	85	28,250	0.30%
2023/03/01	10	8.82	0	0.00	8.82	10	27,316	0.04%
2023/02/24	0	0.00	10	8.97	8.96	-10	27,512	-0.04%
2023/02/23	0	0.00	76	9.20	9.16	-76	28,848	-0.26%
2023/02/20	0	0.00	10	8.88	8.89	-10	28,768	-0.03%
2023/02/17	0	0.00	1	8.80	8.80	-1	29,134	0.00%
2023/02/16	0	0.00	30	8.68	8.64	-30	29,207	-0.10%
2023/02/15	30	8.71	0	0.00	8.73	30	29,298	0.10%
2023/02/13	10	8.66	0	0.00	8.67	10	29,150	0.03%
2023/02/09	4	8.69	0	0.00	8.70	4	29,707	0.01%
2023/02/08	3	8.80	0	0.00	8.82	3	29,603	0.01%
2023/02/07	5	9.09	0	0.00	9.09	5	29,615	0.02%
2023/02/06	0	0.00	13	9.25	9.26	-13	30,176	-0.04%
2023/02/01	5	8.64	0	0.00	8.66	5	28,843	0.02%
2023/01/17	30	8.69	0	0.00	8.64	30	29,315	0.10%
2023/01/16	5	8.60	0	0.00	8.63	5	29,501	0.02%
2023/01/13	8	8.73	0	0.00	8.77	8	29,192	0.03%
2023/01/12	5	8.78	30	8.80	8.84	-25	30,063	-0.08%
2023/01/11	5	9.19	0	0.00	9.20	5	30,332	0.02%
2023/01/10	5	9.21	0	0.00	9.22	5	30,681	0.02%
2023/01/09	5	9.17	0	0.00	9.16	5	32,041	0.02%
2023/01/05	0	0.00	5	9.32	9.29	-5	32,791	-0.02%
2023/01/04	10	8.96	20	8.98	8.98	-10	32,531	-0.03%
2023/01/03	25	8.66	0	0.00	8.66	25	33,605	0.07%
2022/12/29	5	8.80	0	0.00	8.80	5	35,183	0.01%
2022/12/28	5	8.69	1	8.67	8.70	4	35,992	0.01%
2022/12/27	6	8.62	0	0.00	8.63	6	36,439	0.02%
2022/12/22	2	8.77	0	0.00	8.78	2	37,449	0.01%
2022/12/14	0	0.00	10	9.20	9.18	-10	40,219	-0.02%
2022/12/12	0	0.00	2	9.66	9.66	-2	40,301	0.00%
2022/12/09	0	0.00	10	9.58	9.59	-10	40,875	-0.02%
2022/12/07	0	0.00	18	9.30	9.28	-18	40,695	-0.04%
2022/12/06	15	8.91	1	8.93	8.94	14	40,650	0.03%
2022/12/05	1	8.50	0	0.00	8.59	1	40,822	0.00%
2022/12/02	3	8.52	0	0.00	8.54	3	41,844	0.01%
2022/11/30	2	8.82	0	0.00	8.79	2	42,555	0.00%
2022/11/28	0	0.00	10	9.35	9.39	-10	43,488	-0.02%
2022/11/24	0	0.00	11	8.94	8.96	-11	44,399	-0.02%
2022/11/21	0	0.00	65	8.79	8.81	-65	44,247	-0.15%
2022/11/16	0	0.00	4	8.20	8.23	-4	42,964	-0.01%
2022/11/15	0	0.00	21	8.31	8.31	-21	43,072	-0.05%
2022/11/14	21	8.03	0	0.00	8.07	21	42,831	0.05%
2022/11/11	4	8.23	0	0.00	8.24	4	42,616	0.01%
2022/11/10	0	0.00	1	8.39	8.35	-1	42,987	0.00%
2022/11/09	0	0.00	30	8.16	8.21	-30	42,948	-0.07%
2022/11/07	15	7.99	0	0.00	8.01	15	43,468	0.03%
2022/11/04	20	8.12	0	0.00	8.13	20	43,101	0.05%
2022/11/03	5	8.16	20	8.18	8.16	-15	42,930	-0.03%
2022/11/02	31	8.13	0	0.00	8.13	31	42,981	0.07%
2022/11/01	0	0.00	1	8.40	8.33	-1	42,590	0.00%
2022/10/31	14	8.33	3	8.25	8.30	11	43,182	0.03%
2022/10/28	8	8.26	0	0.00	8.28	8	43,898	0.02%
2022/10/27	9	8.23	0	0.00	8.26	9	43,804	0.02%
2022/10/20	45	8.54	0	0.00	8.49	45	45,776	0.10%
2022/10/19	10	8.71	0	0.00	8.73	10	45,584	0.02%
2022/10/17	3	8.55	36	8.50	8.47	-33	45,972	-0.07%
2022/10/14	16	8.33	0	0.00	8.33	16	44,719	0.04%
2022/10/13	0	0.00	31	8.46	8.53	-31	44,659	-0.07%
2022/10/12	15	8.39	10	8.41	8.40	5	45,233	0.01%
2022/10/11	13	8.17	0	0.00	8.26	13	45,262	0.03%
2022/10/07	40	8.37	0	0.00	8.40	40	44,494	0.09%
2022/10/06	24	8.36	10	8.34	8.38	14	43,878	0.03%
2022/10/05	24	8.52	0	0.00	8.54	24	44,774	0.05%
2022/10/04	3	8.77	5	8.77	8.78	-2	44,502	0.00%
2022/10/03	5	9.03	0	0.00	9.02	5	44,504	0.01%
2022/09/29	3	8.98	0	0.00	9.04	3	46,364	0.01%
2022/09/27	5	9.55	5	9.58	9.53	0	48,063	0.00%
2022/09/26	0	0.00	20	9.33	9.44	-20	47,957	-0.04%
2022/09/23	15	8.93	8	8.95	8.91	7	47,353	0.01%
2022/09/21	0	0.00	40	8.89	8.84	-40	47,294	-0.08%
2022/09/20	10	8.75	10	8.72	8.74	0	48,096	0.00%
2022/09/16	0	0.00	18	8.77	8.77	-18	48,901	-0.04%
2022/09/15	5	8.50	0	0.00	8.52	5	49,329	0.01%
2022/09/14	12	8.70	0	0.00	8.69	12	50,321	0.02%
2022/09/13	31	8.61	0	0.00	8.60	31	50,403	0.06%
2022/09/12	10	8.78	0	0.00	8.79	10	50,745	0.02%
2022/09/08	0	0.00	13	9.03	9.05	-13	50,468	-0.03%
2022/09/07	8	8.82	25	8.74	8.83	-17	49,627	-0.03%
2022/09/02	25	8.51	7	8.56	8.53	18	49,289	0.04%
2022/09/01	5	8.44	145	8.44	8.45	-140	48,595	-0.29%	大賣/鉅額交易
2022/08/31	0	0.00	4	8.23	8.19	-4	47,868	-0.01%
2022/08/30	30	7.95	0	0.00	7.96	30	47,821	0.06%
2022/08/29	5	8.14	0	0.00	8.13	5	47,662	0.01%
2022/08/26	6	8.18	0	0.00	8.20	6	48,420	0.01%
2022/08/25	31	8.03	0	0.00	8.05	31	48,599	0.06%
2022/08/24	8	8.21	1	8.22	8.21	7	48,035	0.01%
2022/08/23	13	8.39	0	0.00	8.41	13	48,081	0.03%
2022/08/22	15	8.52	0	0.00	8.55	15	48,080	0.03%
2022/08/19	6	8.47	0	0.00	8.50	6	48,720	0.01%
2022/08/18	1	8.63	0	0.00	8.63	1	48,444	0.00%
2022/08/17	0	0.00	2	8.72	8.72	-2	48,379	0.00%
2022/08/16	0	0.00	10	8.57	8.56	-10	47,863	-0.02%
2022/08/15	4	8.39	0	0.00	8.44	4	48,404	0.01%
2022/08/12	1	8.27	0	0.00	8.29	1	48,530	0.00%
2022/08/11	14	8.39	0	0.00	8.40	14	49,013	0.03%
2022/08/10	3	8.53	0	0.00	8.56	3	49,737	0.01%
2022/08/09	51	8.48	2	8.52	8.49	49	51,681	0.09%
2022/08/08	0	0.00	5	8.60	8.60	-5	52,780	-0.01%
2022/08/05	0	0.00	64	8.65	8.61	-64	53,852	-0.12%
2022/08/04	2	8.43	8	8.44	8.45	-6	53,681	-0.01%
2022/08/03	50	8.23	0	0.00	8.25	50	53,611	0.09%
2022/08/02	0	0.00	50	8.30	8.28	-50	54,840	-0.09%
2022/08/01	4	8.08	0	0.00	8.08	4	53,553	0.01%
2022/07/28	50	8.07	0	0.00	8.06	50	55,402	0.09%
2022/07/27	0	0.00	30	8.25	8.25	-30	54,629	-0.05%
2022/07/26	32	8.07	0	0.00	8.09	32	54,445	0.06%
2022/07/25	4	8.34	33	8.36	8.35	-29	54,592	-0.05%
2022/07/22	4	8.18	0	0.00	8.14	4	53,773	0.01%
2022/07/21	6	8.06	0	0.00	8.07	6	53,506	0.01%
2022/07/20	2	7.95	0	0.00	8.01	2	53,833	0.00%
2022/07/19	6	7.98	0	0.00	8.00	6	53,629	0.01%
2022/07/18	9	8.33	15	8.32	8.31	-6	52,661	-0.01%
2022/07/15	3	8.40	0	0.00	8.43	3	52,194	0.01%
2022/07/14	11	8.37	0	0.00	8.36	11	52,102	0.02%
2022/07/13	0	0.00	115	8.38	8.38	-115	52,041	-0.22%	大賣/鉅額交易
2022/07/11	3	7.92	0	0.00	7.91	3	50,931	0.01%
2022/07/08	10	7.87	0	0.00	7.90	10	50,905	0.02%
2022/07/06	5	7.95	50	7.95	8.04	-45	49,551	-0.09%
2022/07/05	50	7.40	15	7.40	7.47	35	47,877	0.07%
2022/07/01	0	0.00	30	7.72	7.70	-30	48,101	-0.06%
2022/06/29	15	7.32	0	0.00	7.35	15	47,826	0.03%
2022/06/28	15	7.47	0	0.00	7.38	15	48,286	0.03%
2022/06/23	6	7.87	42	7.87	7.81	-36	47,973	-0.08%
2022/06/22	0	0.00	5	7.67	7.72	-5	47,825	-0.01%
2022/06/20	1	7.57	37	7.56	7.58	-36	47,596	-0.08%
2022/06/17	7	7.29	0	0.00	7.29	7	47,680	0.01%
2022/06/15	3	7.20	0	0.00	7.20	3	48,895	0.01%
2022/06/14	3	7.16	0	0.00	7.14	3	49,424	0.01%
2022/06/13	2	7.33	0	0.00	7.22	2	49,552	0.00%
2022/06/08	3	7.22	0	0.00	7.27	3	50,450	0.01%
2022/06/07	20	7.18	0	0.00	7.28	20	51,067	0.04%
2022/06/06	4	7.18	0	0.00	7.17	4	51,165	0.01%
2022/06/02	2	7.44	10	7.42	7.44	-8	51,045	-0.02%
2022/06/01	11	7.31	0	0.00	7.32	11	52,213	0.02%
2022/05/31	3	7.16	0	0.00	7.16	3	52,465	0.01%
2022/05/27	10	7.38	0	0.00	7.40	10	52,582	0.02%
2022/05/23	7	7.55	5	7.63	7.55	2	51,459	0.00%
2022/05/20	3	7.69	0	0.00	7.67	3	50,425	0.01%
2022/05/19	0	0.00	7	7.73	7.75	-7	49,824	-0.01%
2022/05/18	11	7.67	0	0.00	7.65	11	48,491	0.02%
2022/05/17	34	7.46	20	7.51	7.53	14	47,452	0.03%
2022/05/16	17	7.62	10	7.73	7.75	7	45,450	0.02%
2022/05/13	12	7.78	0	0.00	7.78	12	44,227	0.03%
2022/05/12	10	7.98	0	0.00	8.04	10	42,884	0.02%
2022/05/11	0	0.00	4	8.42	8.19	-4	42,236	-0.01%
2022/05/10	10	8.28	0	0.00	8.17	10	41,400	0.02%
2022/05/05	2	7.82	0	0.00	7.82	2	38,940	0.01%
2022/05/04	5	8.14	0	0.00	8.12	5	37,174	0.01%
2022/05/03	5	8.02	0	0.00	8.04	5	36,966	0.01%
2022/04/29	23	8.03	3	8.07	7.98	20	36,508	0.05%
2022/04/28	14	8.34	0	0.00	8.40	14	35,475	0.04%
2022/04/27	5	8.28	0	0.00	8.29	5	35,408	0.01%
2022/04/26	0	0.00	39	8.52	8.48	-39	35,200	-0.11%
2022/04/25	3	8.54	3	8.50	8.51	0	34,652	0.00%
2022/04/21	5	8.22	0	0.00	8.20	5	34,000	0.01%
2022/04/20	15	8.26	1	8.26	8.21	14	33,855	0.04%
2022/04/19	10	7.92	0	0.00	7.91	10	33,394	0.03%
2022/04/18	4	7.91	0	0.00	7.93	4	32,834	0.01%
2022/04/15	1	8.15	0	0.00	8.08	1	32,232	0.00%
2022/04/14	9	8.25	20	8.21	8.24	-11	31,728	-0.03%
2022/04/11	0	0.00	49	8.90	8.91	-49	29,853	-0.16%
2022/04/08	5	8.91	1	8.87	8.89	4	29,000	0.01%
2022/04/07	20	8.73	0	0.00	8.78	20	28,572	0.07%
2022/04/06	5	8.39	4	8.43	8.39	1	27,765	0.00%
2022/04/01	8	8.53	0	0.00	8.57	8	27,252	0.03%
2022/03/31	5	8.44	2	8.29	8.49	3	26,483	0.01%
2022/03/30	0	0.00	1	8.19	8.19	-1	25,436	0.00%
2022/03/29	15	8.15	3	8.15	8.21	12	24,856	0.05%
2022/03/28	15	7.85	0	0.00	7.85	15	23,761	0.06%
2022/03/25	1	7.68	0	0.00	7.73	1	23,273	0.00%
2022/03/24	1	7.46	0	0.00	7.58	1	22,165	0.00%
2022/03/23	6	7.87	0	0.00	7.83	6	20,732	0.03%
2022/03/22	8	7.70	10	7.72	7.69	-2	20,222	-0.01%
2022/03/18	16	8.40	0	0.00	8.42	16	18,327	0.09%
2022/03/16	12	9.25	0	0.00	9.27	12	16,236	0.07%
2022/03/15	44	9.14	26	9.17	9.20	18	15,624	0.12%
2022/03/14	10	8.61	8	8.65	8.59	2	14,530	0.01%
2022/03/11	16	8.64	15	8.62	8.62	1	13,879	0.01%
2022/03/10	2	8.47	8	8.35	8.34	-6	12,857	-0.05%
2022/03/08	2	7.73	0	0.00	7.67	2	10,682	0.02%
2022/03/07	8	7.43	4	7.43	7.37	4	9,807	0.04%
2022/03/04	1	8.48	0	0.00	8.63	1	8,111	0.01%
2022/03/03	2	8.42	0	0.00	8.28	2	7,742	0.03%
2022/03/02	1	9.05	0	0.00	9.07	1	6,711	0.01%
2022/03/01	1	10.04	0	0.00	10.03	1	5,954	0.02%
2022/02/24	1	10.41	0	0.00	10.04	1	5,619	0.02%
2022/02/22	1	10.40	5	10.38	10.42	-4	5,221	-0.08%
2022/02/21	1	10.79	0	0.00	10.78	1	5,034	0.02%
2022/02/16	4	10.75	0	0.00	10.75	4	4,731	0.08%
2022/02/15	0	0.00	2	10.42	10.45	-2	4,568	-0.04%
2022/02/14	1	10.49	4	10.45	10.46	-3	4,443	-0.07%
2022/02/11	2	11.02	3	10.98	11.04	-1	4,274	-0.02%
2022/02/10	1	11.01	0	0.00	11.01	1	4,258	0.02%
2022/02/09	3	11.03	0	0.00	11.02	3	4,257	0.07%
2022/02/08	2	10.87	0	0.00	10.85	2	4,214	0.05%
2022/01/25	1	11.83	0	0.00	11.83	1	4,008	0.02%
2021/07/07	0	0.00	15	15.15	15.18	-15	1,149	-1.30%
2021/07/06	15	14.59	0	0.00	14.56	15	1,089	1.38%
2021/06/04	0	0.00	10	16.45	16.40	-10	1,100	-0.91%
2021/06/03	10	16.29	0	0.00	16.27	10	1,116	0.90%
2021/05/11	0	0.00	10	17.60	17.61	-10	1,027	-0.97%
2021/05/07	10	17.50	0	0.00	17.46	10	1,004	1.00%
2021/05/03	0	0.00	10	17.88	17.96	-10	931	-1.07%
2021/04/29	10	17.76	0	0.00	17.78	10	929	1.08%
2021/04/21	0	0.00	10	18.22	18.32	-10	914	-1.09%
2021/04/20	10	17.93	0	0.00	17.83	10	910	1.10%
2021/03/23	0	0.00	7	18.91	18.93	-7	809	-0.86%
2021/03/19	7	19.07	0	0.00	19.15	7	807	0.87%
2020/10/22	0	0.00	19	30.50	30.48	-19	300	-6.33%
2020/10/21	5	29.35	0	0.00	29.36	5	292	1.71%
2020/10/20	0	0.00	2	29.85	29.90	-2	292	-0.68%
2020/10/19	0	0.00	10	29.64	29.71	-10	296	-3.38%
2020/10/13	0	0.00	5	30.57	30.55	-5	296	-1.69%
2020/10/08	2	30.32	0	0.00	30.29	2	304	0.66%
2020/10/07	17	30.42	0	0.00	30.39	17	312	5.45%
2020/10/06	8	30.80	0	0.00	30.88	8	313	2.55%
2020/10/05	4	32.19	0	0.00	32.08	4	313	1.28%
2020/09/22	0	0.00	35	30.82	31.15	-35	308	-11.33%
2020/09/18	28	29.86	0	0.00	29.65	28	319	8.76%
2020/09/17	7	30.90	0	0.00	30.96	7	310	2.25%
2020/07/30	1	30.00	1	30.00	30.05	0	651	0.00%
2020/07/10	0	0.00	30	31.34	31.74	-30	1,823	-1.64%
2020/07/06	30	30.76	0	0.00	30.70	30	2,066	1.45%
2020/05/05	0	0.00	9	44.37	44.33	-9	9,634	-0.09%
2020/05/04	9	46.79	0	0.00	46.90	9	9,829	0.09%
2020/04/23	0	0.00	1	45.51	43.44	-1	14,117	-0.01%
2020/04/21	1	34.27	0	0.00	34.87	1	14,428	0.01%
2020/04/06	0	0.00	20	23.51	22.55	-20	19,482	-0.10%
2020/03/24	0	0.00	1	27.11	26.84	-1	20,236	0.00%
2020/03/23	1	28.95	0	0.00	29.15	1	20,494	0.00%
2020/03/19	20	30.81	0	0.00	30.44	20	20,880	0.10%
2020/02/26	0	0.00	2	15.85	15.81	-2	22,702	-0.01%
2020/02/25	2	15.40	0	0.00	15.43	2	23,490	0.01%
2020/01/31	0	0.00	2	14.96	14.97	-2	24,575	-0.01%
2020/01/30	0	0.00	52	14.97	15.08	-52	24,047	-0.22%
2020/01/20	3	13.55	0	0.00	13.53	3	21,672	0.01%
2020/01/17	2	13.68	0	0.00	13.70	2	21,737	0.01%
2020/01/16	10	13.79	0	0.00	13.75	10	21,644	0.05%
2020/01/15	0	0.00	32	13.78	13.80	-32	21,480	-0.15%
2020/01/14	0	0.00	5	13.77	13.79	-5	21,200	-0.02%
2020/01/10	0	0.00	1	13.54	13.52	-1	20,352	0.00%
2020/01/08	21	12.43	20	12.68	12.73	1	18,752	0.01%
2020/01/06	8	12.54	0	0.00	12.52	8	18,036	0.04%
2020/01/03	2	12.89	0	0.00	12.85	2	17,274	0.01%
2019/12/31	0	0.00	2	13.15	13.16	-2	16,450	-0.01%
2019/12/26	2	13.23	3	13.23	13.21	-1	17,053	-0.01%
2019/12/19	0	0.00	5	13.35	13.36	-5	16,904	-0.03%
2019/12/18	2	13.43	0	0.00	13.44	2	16,752	0.01%
2019/12/17	3	13.51	0	0.00	13.52	3	16,631	0.02%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/11	2	13.85	0	0.00	13.85	2	17,844	0.01%
2019/12/10	3	13.85	0	0.00	13.85	3	17,844	0.02%
2019/12/09	3	13.87	0	0.00	13.87	3	17,764	0.02%
2019/12/06	9	13.98	0	0.00	14.01	9	17,342	0.05%
2019/12/05	5	14.00	0	0.00	14.01	5	17,062	0.03%
2019/12/04	10	14.44	0	0.00	14.42	10	16,260	0.06%
2019/12/03	0	0.00	10	14.49	14.48	-10	16,388	-0.06%
2019/12/02	0	0.00	3	14.49	14.50	-3	16,169	-0.02%
2019/11/29	3	14.10	0	0.00	14.11	3	15,019	0.02%
2019/11/27	0	0.00	37	14.05	14.04	-37	15,184	-0.24%
2019/11/25	0	0.00	3	14.14	14.13	-3	15,045	-0.02%
2019/11/22	52	14.09	0	0.00	14.12	52	15,012	0.35%
2019/11/21	3	14.37	50	14.38	14.38	-47	14,062	-0.33%
2019/11/20	0	0.00	13	14.71	14.73	-13	13,785	-0.09%
2019/11/18	15	14.17	0	0.00	14.18	15	12,869	0.12%
2019/11/15	0	0.00	30	14.33	14.33	-30	12,643	-0.24%
2019/11/14	23	14.26	0	0.00	14.26	23	12,568	0.18%
2019/11/13	0	0.00	25	14.47	14.47	-25	12,356	-0.20%
2019/11/12	4	14.38	0	0.00	14.37	4	12,407	0.03%
2019/11/11	5	14.40	0	0.00	14.44	5	12,351	0.04%
2019/11/08	15	14.40	0	0.00	14.40	15	12,265	0.12%
2019/11/07	4	14.54	0	0.00	14.57	4	12,123	0.03%
2019/11/06	46	14.40	0	0.00	14.41	46	11,961	0.38%
2019/11/05	24	14.52	0	0.00	14.52	24	11,625	0.21%
2019/11/04	2	14.67	0	0.00	14.66	2	11,418	0.02%
2019/10/29	0	0.00	13	14.72	14.78	-13	11,046	-0.12%
2019/10/28	13	14.55	0	0.00	14.57	13	10,941	0.12%
2019/10/24	10	14.80	0	0.00	14.81	10	10,652	0.09%
2019/10/01	0	0.00	20	15.18	15.15	-20	9,872	-0.20%
2019/09/26	0	0.00	16	14.66	14.67	-16	9,151	-0.17%
2019/09/18	10	14.14	1	14.15	14.14	9	8,222	0.11%
2019/09/17	5	13.88	0	0.00	13.86	5	7,764	0.06%
2019/09/16	3	14.05	0	0.00	14.50	3	6,965	0.04%
2019/09/10	10	14.67	5	14.62	14.69	5	5,792	0.09%
2019/09/09	2	14.98	0	0.00	14.92	2	5,478	0.04%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	10	15.21	0	0.00	15.14	10	5,106	0.20%
2019/09/02	0	0.00	3	15.52	15.47	-3	4,648	-0.06%
2019/08/30	3	15.15	0	0.00	15.16	3	4,534	0.07%
2019/07/17	0	0.00	4	14.98	15.00	-4	3,981	-0.10%
2019/07/15	1	14.46	3	14.48	14.49	-2	3,872	-0.05%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	3	14.42	7	14.36	14.46	-4	3,807	-0.11%
2019/07/10	0	0.00	2	14.84	14.85	-2	3,651	-0.05%
2019/07/08	2	15.10	0	0.00	15.15	2	3,584	0.06%
2019/07/04	5	15.29	0	0.00	15.30	5	3,558	0.14%
2019/07/03	2	15.39	0	0.00	15.41	2	3,548	0.06%
2019/06/25	1	15.20	0	0.00	15.22	1	3,280	0.03%
2019/06/19	1	16.14	4	16.15	16.16	-3	3,103	-0.10%
2019/06/17	0	0.00	12	16.60	16.61	-12	3,069	-0.39%
2019/06/13	14	17.08	0	0.00	17.05	14	3,008	0.47%
2019/06/12	14	16.69	0	0.00	16.74	14	2,948	0.47%
2019/06/06	3	16.93	0	0.00	16.92	3	2,795	0.11%
2019/06/05	0	0.00	7	16.44	16.53	-7	2,752	-0.25%
2019/06/04	1	16.57	6	16.50	16.53	-5	2,720	-0.18%
2019/06/03	11	16.61	0	0.00	16.55	11	2,676	0.41%
2019/05/30	0	0.00	22	14.99	14.96	-22	2,394	-0.92%
2019/05/24	2	15.08	0	0.00	15.08	2	2,343	0.09%
2019/05/23	33	14.53	0	0.00	14.57	33	2,215	1.49%
2019/05/21	0	0.00	1	13.97	13.96	-1	2,167	-0.05%
2019/05/20	0	0.00	1	13.89	13.92	-1	2,173	-0.05%
2019/05/17	0	0.00	5	13.98	14.04	-5	2,148	-0.23%
2019/05/16	0	0.00	26	14.14	14.17	-26	2,135	-1.22%
2019/05/13	0	0.00	1	14.40	14.34	-1	2,058	-0.05%
2019/04/29	11	14.12	0	0.00	14.13	11	1,841	0.60%
2019/04/17	1	13.82	0	0.00	13.80	1	1,834	0.05%
2019/03/15	1	15.22	0	0.00	15.22	1	2,090	0.05%
2019/03/12	1	15.62	0	0.00	15.63	1	2,112	0.05%
2019/03/07	1	15.85	0	0.00	15.77	1	2,258	0.04%
2019/01/15	0	0.00	3	17.43	17.32	-3	2,854	-0.11%
2019/01/09	3	17.52	0	0.00	17.51	3	2,888	0.10%
2019/01/08	4	18.25	0	0.00	18.22	4	2,873	0.14%
2019/01/02	0	0.00	12	19.45	19.70	-12	3,100	-0.39%
2018/12/27	2	19.28	2	19.21	19.16	0	3,196	0.00%
2018/11/26	0	0.00	20	17.89	17.83	-20	3,184	-0.63%
2018/08/09	0	0.00	4	14.15	14.13	-4	2,497	-0.16%
2018/07/27	2	13.67	0	0.00	13.66	2	2,716	0.07%
2018/07/18	2	14.18	0	0.00	14.20	2	2,795	0.07%
2018/07/09	0	0.00	6	13.22	13.20	-6	2,679	-0.22%
2018/07/06	6	13.42	3	13.38	13.37	3	2,877	0.10%
2018/07/03	3	13.13	0	0.00	13.14	3	2,965	0.10%
2018/04/03	0	0.00	12	15.66	15.69	-12	3,824	-0.31%
2018/03/29	1	15.37	0	0.00	15.37	1	3,825	0.03%
2018/03/22	4	15.27	0	0.00	15.28	4	3,650	0.11%
2018/03/21	4	15.64	0	0.00	15.67	4	3,468	0.12%
2018/03/20	1	15.98	0	0.00	15.98	1	3,376	0.03%
2018/03/19	2	16.06	0	0.00	16.05	2	3,378	0.06%
2018/03/13	0	0.00	1	16.25	16.24	-1	3,470	-0.03%
2018/03/12	1	16.10	0	0.00	16.11	1	3,551	0.03%
2018/01/10	20	16.04	0	0.00	16.07	20	3,550	0.56%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析