期元大S&P原油反1 (00673R)-凱基-埔墘券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▼0.04
漲幅
-0.54%
成交量
5,573張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	7.55	0	0.00	7.55	5	23,154	0.02%
2024/04/22	0	0.00	10	7.26	7.26	-10	24,300	-0.04%
2024/04/19	5	7.06	0	0.00	7.06	5	24,114	0.02%
2024/04/11	8	6.96	0	0.00	6.96	8	24,265	0.03%
2024/04/03	0	0.00	3	7.08	7.09	-3	24,026	-0.01%
2024/03/29	0	0.00	3	7.24	7.25	-3	23,371	-0.01%
2024/03/28	10	7.32	0	0.00	7.31	10	23,148	0.04%
2024/03/27	10	7.40	0	0.00	7.40	10	23,165	0.04%
2024/03/22	0	0.00	6	7.42	7.42	-6	23,090	-0.03%
2024/03/18	10	7.38	3	7.38	7.38	7	23,163	0.03%
2024/03/15	0	0.00	3	7.41	7.41	-3	22,899	-0.01%
2024/03/14	0	0.00	3	7.52	7.52	-3	22,494	-0.01%
2024/03/13	0	0.00	3	7.65	7.65	-3	22,364	-0.01%
2024/03/07	5	7.57	0	0.00	7.59	5	24,844	0.02%
2024/03/04	19	7.53	0	0.00	7.54	19	25,049	0.08%
2024/02/29	3	7.67	0	0.00	7.67	3	24,521	0.01%
2024/02/27	0	0.00	3	7.76	7.76	-3	24,254	-0.01%
2024/02/23	5	7.71	0	0.00	7.71	5	24,146	0.02%
2024/02/22	6	7.71	0	0.00	7.71	6	24,161	0.02%
2024/02/20	8	7.69	0	0.00	7.69	8	25,051	0.03%
2024/02/19	3	7.71	0	0.00	7.74	3	24,827	0.01%
2024/02/16	6	7.76	0	0.00	7.77	6	24,559	0.02%
2024/01/30	0	0.00	10	7.82	7.80	-10	22,658	-0.04%
2024/01/29	19	7.70	0	0.00	7.70	19	22,579	0.08%
2024/01/26	5	7.82	0	0.00	7.86	5	21,945	0.02%
2024/01/19	16	8.19	0	0.00	8.19	16	21,650	0.07%
2024/01/17	0	0.00	10	8.39	8.40	-10	21,822	-0.05%
2024/01/10	12	8.30	0	0.00	8.30	12	21,701	0.06%
2024/01/09	0	0.00	56	8.47	8.48	-56	21,598	-0.26%
2023/12/29	50	8.38	5	8.39	8.33	45	23,894	0.19%
2023/12/27	5	8.02	0	0.00	8.02	5	23,601	0.02%
2023/12/21	3	8.22	0	0.00	8.22	3	24,120	0.01%
2023/12/13	0	0.00	5	8.84	8.84	-5	24,722	-0.02%
2023/12/12	0	0.00	50	8.50	8.46	-50	24,288	-0.21%
2023/12/07	0	0.00	25	8.71	8.71	-25	24,975	-0.10%
2023/12/04	75	8.23	151	8.20	8.25	-76	23,458	-0.32%	大賣/
2023/12/01	0	0.00	3	8.03	8.00	-3	23,010	-0.01%
2023/11/30	39	7.85	0	0.00	7.81	39	22,890	0.17%
2023/11/29	20	7.96	0	0.00	7.97	20	22,992	0.09%
2023/11/28	0	0.00	20	8.13	8.15	-20	23,530	-0.08%
2023/11/27	0	0.00	5	8.17	8.17	-5	23,505	-0.02%
2023/11/22	3	7.88	0	0.00	7.88	3	23,430	0.01%
2023/11/21	30	7.87	0	0.00	7.89	30	23,486	0.13%
2023/11/20	10	7.99	30	8.02	7.99	-20	23,615	-0.08%
2023/11/17	0	0.00	20	8.40	8.38	-20	23,333	-0.09%
2023/11/15	20	7.90	0	0.00	7.88	20	22,777	0.09%
2023/11/14	3	7.91	0	0.00	7.91	3	23,160	0.01%
2023/11/10	10	8.14	60	8.16	8.14	-50	24,089	-0.21%
2023/11/09	40	8.17	0	0.00	8.21	40	23,927	0.17%
2023/11/08	100	8.05	60	8.03	8.04	40	23,411	0.17%
2023/10/31	3	7.57	5	7.57	7.57	-2	23,121	-0.01%
2023/10/27	4	7.44	0	0.00	7.44	4	23,790	0.02%
2023/10/26	3	7.40	0	0.00	7.40	3	24,064	0.01%
2023/10/25	5	7.51	0	0.00	7.51	5	24,272	0.02%
2023/10/24	5	7.34	0	0.00	7.34	5	24,224	0.02%
2023/10/23	8	7.32	0	0.00	7.32	8	24,585	0.03%
2023/10/20	0	0.00	30	7.09	7.13	-30	25,323	-0.12%
2023/10/18	5	7.23	0	0.00	7.23	5	25,891	0.02%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/11	3	7.47	30	7.48	7.47	-27	27,067	-0.10%
2023/10/02	0	0.00	5	7.29	7.28	-5	29,394	-0.02%
2023/09/28	7	7.08	0	0.00	7.11	7	30,733	0.02%
2023/09/25	30	7.41	0	0.00	7.41	30	31,729	0.09%
2023/09/20	0	0.00	5	7.48	7.48	-5	32,264	-0.02%
2023/09/15	5	7.28	0	0.00	7.30	5	33,477	0.01%
2023/09/14	4	7.49	0	0.00	7.48	4	33,247	0.01%
2023/09/04	4	7.82	0	0.00	7.82	4	33,930	0.01%
2023/09/01	20	7.91	0	0.00	7.92	20	33,627	0.06%
2023/08/23	0	0.00	200	8.25	8.22	-200	34,669	-0.58%	大賣/鉅額交易
2023/08/22	200	8.21	0	0.00	8.22	200	34,884	0.57%	大買/鉅額交易
2023/08/17	0	0.00	110	8.45	8.42	-110	34,484	-0.32%	大賣/鉅額交易
2023/08/16	110	8.29	0	0.00	8.34	110	34,216	0.32%	大買/鉅額交易
2023/08/14	10	8.15	0	0.00	8.15	10	33,880	0.03%
2023/08/07	3	8.00	0	0.00	8.01	3	33,359	0.01%
2023/08/04	9	8.10	0	0.00	8.11	9	33,114	0.03%
2023/08/02	5	8.05	0	0.00	8.07	5	33,006	0.02%
2023/08/01	16	8.09	0	0.00	8.11	16	32,958	0.05%
2023/07/28	0	0.00	5	8.28	8.28	-5	33,867	-0.01%
2023/07/26	3	8.29	5	8.32	8.32	-2	34,535	-0.01%
2023/07/25	10	8.32	150	8.32	8.32	-140	34,857	-0.40%	大賣/鉅額交易
2023/07/24	0	0.00	15	8.53	8.55	-15	35,554	-0.04%
2023/07/21	55	8.61	0	0.00	8.59	55	35,595	0.15%
2023/07/19	50	8.71	0	0.00	8.70	50	36,196	0.14%
2023/07/18	0	0.00	19	8.82	8.82	-19	36,711	-0.05%
2023/07/17	55	8.79	0	0.00	8.80	55	37,151	0.15%
2023/07/14	6	8.54	0	0.00	8.55	6	36,125	0.02%
2023/07/13	5	8.68	11	8.69	8.68	-6	36,041	-0.02%
2023/07/12	21	8.80	28	8.78	8.81	-7	35,357	-0.02%
2023/07/11	15	9.00	0	0.00	9.00	15	34,617	0.04%
2023/07/10	19	9.00	0	0.00	9.00	19	34,977	0.05%
2023/07/07	15	9.21	0	0.00	9.16	15	34,433	0.04%
2023/07/06	2	9.19	0	0.00	9.21	2	34,085	0.01%
2023/07/05	2	9.30	0	0.00	9.30	2	33,225	0.01%
2023/07/04	0	0.00	10	9.42	9.40	-10	32,733	-0.03%
2023/07/03	5	9.33	0	0.00	9.35	5	35,281	0.01%
2023/06/28	0	0.00	6	9.66	9.64	-6	35,339	-0.02%
2023/06/19	5	9.27	0	0.00	9.26	5	33,023	0.02%
2023/06/12	0	0.00	16	9.48	9.46	-16	33,138	-0.05%
2023/06/07	16	9.24	5	9.16	9.24	11	35,115	0.03%
2023/06/06	0	0.00	1	9.18	9.17	-1	35,615	0.00%
2023/06/02	5	9.35	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	58	9.66	9.64	-58	39,143	-0.15%
2023/05/31	0	0.00	24	9.51	9.53	-24	38,667	-0.06%
2023/05/26	0	0.00	4	9.20	9.20	-4	38,425	-0.01%
2023/05/17	0	0.00	6	9.37	9.39	-6	40,796	-0.01%
2023/05/15	25	9.54	25	9.50	9.51	0	41,909	0.00%
2023/05/12	0	0.00	1	9.40	9.40	-1	41,971	0.00%
2023/05/11	0	0.00	27	9.09	9.08	-27	42,153	-0.06%
2023/05/10	25	9.03	0	0.00	9.08	25	42,201	0.06%
2023/05/08	0	0.00	1	9.32	9.24	-1	43,309	0.00%
2023/05/05	0	0.00	10	9.66	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	11	9.70	9.64	-11	43,332	-0.03%
2023/05/03	13	9.31	3	9.31	9.32	10	42,243	0.02%
2023/04/27	0	0.00	41	8.97	8.99	-41	40,926	-0.10%
2023/04/26	0	0.00	2	8.63	8.64	-2	39,947	-0.01%
2023/04/24	31	8.68	0	0.00	8.70	31	39,369	0.08%
2023/04/20	10	8.60	0	0.00	8.60	10	38,246	0.03%
2023/04/14	3	8.17	3	8.17	8.17	0	37,801	0.00%
2023/04/13	4	8.13	0	0.00	8.13	4	37,531	0.01%
2023/04/12	7	8.27	0	0.00	8.27	7	36,734	0.02%
2023/04/10	3	8.36	0	0.00	8.36	3	35,742	0.01%
2023/04/06	35	8.45	20	8.43	8.46	15	34,899	0.04%
2023/03/30	0	0.00	20	9.28	9.30	-20	32,093	-0.06%
2023/03/28	20	9.30	0	0.00	9.30	20	31,872	0.06%
2023/03/27	0	0.00	22	9.78	9.75	-22	31,771	-0.07%
2023/03/24	22	9.73	0	0.00	9.70	22	32,023	0.07%
2023/03/21	10	10.06	10	10.12	10.11	0	32,214	0.00%
2023/03/20	0	0.00	55	10.07	10.24	-55	32,368	-0.17%
2023/03/16	25	10.02	1	9.92	9.92	24	32,968	0.07%
2023/03/15	0	0.00	2	9.38	9.40	-2	33,140	-0.01%
2023/03/14	0	0.00	4	9.14	9.19	-4	32,716	-0.01%
2023/03/13	15	8.86	15	8.91	8.85	0	31,818	0.00%
2023/03/08	0	0.00	165	8.81	8.80	-165	29,655	-0.56%	大賣/鉅額交易
2023/03/07	3	8.50	3	8.50	8.50	0	29,062	0.00%
2023/03/06	104	8.66	24	8.68	8.69	80	28,250	0.28%	大買/
2023/03/03	73	8.80	0	0.00	8.79	73	26,615	0.27%
2023/03/01	16	8.82	0	0.00	8.82	16	27,316	0.06%
2023/02/23	0	0.00	4	9.21	9.16	-4	28,848	-0.01%
2023/02/21	3	8.86	3	8.89	8.92	0	28,861	0.00%
2023/02/17	0	0.00	4	8.74	8.80	-4	29,134	-0.01%
2023/02/16	2	8.67	0	0.00	8.64	2	29,207	0.01%
2023/02/15	2	8.70	0	0.00	8.73	2	29,298	0.01%
2023/02/13	0	0.00	5	8.64	8.67	-5	29,150	-0.02%
2023/02/10	0	0.00	150	8.77	8.78	-150	29,101	-0.52%	大賣/鉅額交易
2023/02/09	150	8.69	0	0.00	8.70	150	29,707	0.50%	大買/鉅額交易
2023/02/08	2	8.81	0	0.00	8.82	2	29,603	0.01%
2023/02/06	5	9.27	2	9.25	9.26	3	30,176	0.01%
2023/01/16	4	8.63	0	0.00	8.63	4	29,501	0.01%
2023/01/12	20	8.81	40	8.82	8.84	-20	30,063	-0.07%
2023/01/10	16	9.20	6	9.23	9.22	10	30,681	0.03%
2023/01/09	9	9.20	0	0.00	9.16	9	32,041	0.03%
2023/01/06	0	0.00	9	9.21	9.24	-9	32,528	-0.03%
2023/01/05	1	9.30	0	0.00	9.29	1	32,791	0.00%
2023/01/04	9	8.97	32	8.94	8.98	-23	32,531	-0.07%
2022/12/30	12	8.81	9	8.77	8.80	3	34,608	0.01%
2022/12/29	8	8.78	0	0.00	8.80	8	35,183	0.02%
2022/12/27	5	8.63	0	0.00	8.63	5	36,439	0.01%
2022/12/26	0	0.00	6	8.76	8.78	-6	36,420	-0.02%
2022/12/22	9	8.78	0	0.00	8.78	9	37,449	0.02%
2022/12/20	0	0.00	10	9.07	9.18	-10	38,116	-0.03%
2022/12/07	0	0.00	10	9.29	9.28	-10	40,695	-0.02%
2022/12/06	0	0.00	3	8.93	8.94	-3	40,650	-0.01%
2022/12/05	0	0.00	3	8.59	8.59	-3	40,822	-0.01%
2022/12/02	4	8.50	0	0.00	8.54	4	41,844	0.01%
2022/12/01	5	8.60	0	0.00	8.63	5	42,597	0.01%
2022/11/29	3	8.78	0	0.00	8.78	3	42,640	0.01%
2022/11/28	5	9.30	37	9.35	9.39	-32	43,488	-0.07%
2022/11/24	0	0.00	40	8.98	8.96	-40	44,399	-0.09%
2022/11/23	1	8.63	0	0.00	8.65	1	44,313	0.00%
2022/11/17	1	8.35	5	8.38	8.37	-4	42,767	-0.01%
2022/11/16	1	8.20	0	0.00	8.23	1	42,964	0.00%
2022/11/15	0	0.00	10	8.31	8.31	-10	43,072	-0.02%
2022/11/11	1	8.25	0	0.00	8.24	1	42,616	0.00%
2022/11/10	0	0.00	5	8.37	8.35	-5	42,987	-0.01%
2022/11/09	0	0.00	5	8.21	8.21	-5	42,948	-0.01%
2022/11/08	1	8.01	0	0.00	8.01	1	43,030	0.00%
2022/11/07	10	8.00	0	0.00	8.01	10	43,468	0.02%
2022/11/04	5	8.13	0	0.00	8.13	5	43,101	0.01%
2022/11/02	11	8.14	0	0.00	8.13	11	42,981	0.03%
2022/10/28	2	8.25	0	0.00	8.28	2	43,898	0.00%
2022/10/27	6	8.24	0	0.00	8.26	6	43,804	0.01%
2022/10/24	1	8.55	0	0.00	8.61	1	44,892	0.00%
2022/10/20	20	8.55	3	8.55	8.49	17	45,776	0.04%
2022/10/17	3	8.48	0	0.00	8.47	3	45,972	0.01%
2022/10/14	3	8.35	0	0.00	8.33	3	44,719	0.01%
2022/10/13	1	8.50	0	0.00	8.53	1	44,659	0.00%
2022/10/11	2	8.23	0	0.00	8.26	2	45,262	0.00%
2022/10/07	11	8.39	0	0.00	8.40	11	44,494	0.02%
2022/10/06	1	8.36	0	0.00	8.38	1	43,878	0.00%
2022/10/04	1	8.78	0	0.00	8.78	1	44,502	0.00%
2022/09/30	1	9.08	0	0.00	9.08	1	45,467	0.00%
2022/09/27	5	9.53	0	0.00	9.53	5	48,063	0.01%
2022/09/26	0	0.00	10	9.36	9.44	-10	47,957	-0.02%
2022/09/23	1	8.90	0	0.00	8.91	1	47,353	0.00%
2022/09/21	0	0.00	15	8.88	8.84	-15	47,294	-0.03%
2022/09/15	5	8.52	0	0.00	8.52	5	49,329	0.01%
2022/09/13	5	8.65	0	0.00	8.60	5	50,403	0.01%
2022/09/12	6	8.78	0	0.00	8.79	6	50,745	0.01%
2022/09/07	0	0.00	7	8.78	8.83	-7	49,627	-0.01%
2022/09/06	2	8.49	0	0.00	8.52	2	48,774	0.00%
2022/09/01	0	0.00	458	8.44	8.45	-458	48,595	-0.94%	大賣/鉅額交易
2022/08/30	59	7.96	0	0.00	7.96	59	47,821	0.12%
2022/08/25	50	8.03	0	0.00	8.05	50	48,599	0.10%
2022/08/24	51	8.19	3	8.22	8.21	48	48,035	0.10%
2022/08/23	153	8.42	0	0.00	8.41	153	48,081	0.32%	大買/鉅額交易
2022/08/19	21	8.44	21	8.48	8.50	0	48,720	0.00%
2022/08/18	158	8.64	0	0.00	8.63	158	48,444	0.33%	大買/鉅額交易
2022/08/17	10	8.71	0	0.00	8.72	10	48,379	0.02%
2022/08/16	0	0.00	4	8.56	8.56	-4	47,863	-0.01%
2022/08/11	0	0.00	5	8.40	8.40	-5	49,013	-0.01%
2022/08/08	0	0.00	10	8.62	8.60	-10	52,780	-0.02%
2022/08/05	0	0.00	10	8.67	8.61	-10	53,852	-0.02%
2022/08/04	0	0.00	4	8.46	8.45	-4	53,681	-0.01%
2022/08/03	1	8.27	0	0.00	8.25	1	53,611	0.00%
2022/08/02	0	0.00	600	8.31	8.28	-600	54,840	-1.09%	大賣/鉅額交易
2022/08/01	0	0.00	2	8.09	8.08	-2	53,553	0.00%
2022/07/28	300	8.04	1	8.02	8.06	299	55,402	0.54%	大買/鉅額交易
2022/07/27	300	8.24	1	8.22	8.25	299	54,629	0.55%	大買/鉅額交易
2022/07/26	0	0.00	2	8.13	8.09	-2	54,445	0.00%
2022/07/25	13	8.35	0	0.00	8.35	13	54,592	0.02%
2022/07/22	0	0.00	353	8.16	8.14	-353	53,773	-0.66%	大賣/鉅額交易
2022/07/21	53	8.03	8	8.05	8.07	45	53,506	0.08%
2022/07/20	300	7.93	5	8.01	8.01	295	53,833	0.55%	大買/鉅額交易
2022/07/19	5	7.95	0	0.00	8.00	5	53,629	0.01%
2022/07/13	0	0.00	300	8.41	8.38	-300	52,041	-0.58%	大賣/鉅額交易
2022/07/12	5	8.01	0	0.00	8.04	5	51,104	0.01%
2022/07/11	300	7.91	0	0.00	7.91	300	50,931	0.59%	大買/鉅額交易
2022/07/08	28	7.94	40	7.93	7.90	-12	50,905	-0.02%
2022/07/07	29	8.19	22	8.18	8.13	7	50,284	0.01%
2022/07/06	10	8.02	3	7.92	8.04	7	49,551	0.01%
2022/07/05	2	7.41	0	0.00	7.47	2	47,877	0.00%
2022/07/04	2	7.56	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	16	7.61	7.70	-16	48,101	-0.03%
2022/06/30	19	7.46	0	0.00	7.49	19	47,783	0.04%
2022/06/28	2	7.40	0	0.00	7.38	2	48,286	0.00%
2022/06/27	3	7.63	0	0.00	7.61	3	47,735	0.01%
2022/06/24	2	7.80	0	0.00	7.79	2	47,940	0.00%
2022/06/23	3	7.82	78	7.91	7.81	-75	47,973	-0.16%
2022/06/22	21	7.71	14	7.70	7.72	7	47,825	0.01%
2022/06/20	3	7.58	321	7.52	7.58	-318	47,596	-0.67%	大賣/鉅額交易
2022/06/17	310	7.29	0	0.00	7.29	310	47,680	0.65%	大買/鉅額交易
2022/06/16	3	7.32	6	7.33	7.33	-3	47,958	-0.01%
2022/06/15	0	0.00	10	7.19	7.20	-10	48,895	-0.02%
2022/06/14	0	0.00	10	7.16	7.14	-10	49,424	-0.02%
2022/06/13	18	7.25	0	0.00	7.22	18	49,552	0.04%
2022/06/10	3	7.20	12	7.31	7.34	-9	50,054	-0.02%
2022/06/09	13	7.17	3	7.16	7.16	10	49,975	0.02%
2022/06/08	5	7.21	0	0.00	7.27	5	50,450	0.01%
2022/06/07	10	7.23	5	7.26	7.28	5	51,067	0.01%
2022/06/06	23	7.17	8	7.19	7.17	15	51,165	0.03%
2022/06/02	5	7.43	24	7.44	7.44	-19	51,045	-0.04%
2022/06/01	96	7.30	69	7.31	7.32	27	52,213	0.05%
2022/05/31	67	7.21	48	7.16	7.16	19	52,465	0.04%
2022/05/30	15	7.33	0	0.00	7.32	15	52,561	0.03%
2022/05/27	26	7.39	1	7.38	7.40	25	52,582	0.05%
2022/05/26	0	0.00	13	7.57	7.52	-13	51,866	-0.03%
2022/05/25	26	7.57	7	7.55	7.55	19	51,683	0.04%
2022/05/24	70	7.61	49	7.62	7.64	21	51,784	0.04%
2022/05/23	50	7.60	60	7.64	7.55	-10	51,459	-0.02%
2022/05/20	57	7.67	56	7.71	7.67	1	50,425	0.00%
2022/05/19	51	7.75	52	7.73	7.75	-1	49,824	0.00%
2022/05/18	33	7.61	18	7.64	7.65	15	48,491	0.03%
2022/05/17	38	7.44	33	7.50	7.53	5	47,452	0.01%
2022/05/16	15	7.59	15	7.66	7.75	0	45,450	0.00%
2022/05/13	23	7.79	16	7.82	7.78	7	44,227	0.02%
2022/05/12	15	7.95	15	8.02	8.04	0	42,884	0.00%
2022/05/11	8	8.24	0	0.00	8.19	8	42,236	0.02%
2022/05/10	0	0.00	13	8.24	8.17	-13	41,400	-0.03%
2022/05/09	4	7.70	0	0.00	7.68	4	39,907	0.01%
2022/05/06	17	7.79	10	7.77	7.77	7	39,420	0.02%
2022/05/05	7	7.81	0	0.00	7.82	7	38,940	0.02%
2022/05/04	1	8.12	18	8.16	8.12	-17	37,174	-0.05%
2022/05/03	14	8.01	0	0.00	8.04	14	36,966	0.04%
2022/04/29	16	8.05	0	0.00	7.98	16	36,508	0.04%
2022/04/28	2	8.29	2	8.37	8.40	0	35,475	0.00%
2022/04/27	16	8.23	0	0.00	8.29	16	35,408	0.05%
2022/04/26	0	0.00	3	8.51	8.48	-3	35,200	-0.01%
2022/04/25	0	0.00	7	8.53	8.51	-7	34,652	-0.02%
2022/04/22	0	0.00	3	8.25	8.25	-3	34,193	-0.01%
2022/04/20	16	8.25	0	0.00	8.21	16	33,855	0.05%
2022/04/18	9	7.93	0	0.00	7.93	9	32,834	0.03%
2022/04/15	1	8.18	0	0.00	8.08	1	32,232	0.00%
2022/04/13	7	8.46	0	0.00	8.51	7	31,129	0.02%
2022/04/12	0	0.00	11	8.96	8.87	-11	30,461	-0.04%
2022/04/11	25	8.93	0	0.00	8.91	25	29,853	0.08%
2022/04/07	13	8.72	1	8.72	8.78	12	28,572	0.04%
2022/04/06	4	8.39	0	0.00	8.39	4	27,765	0.01%
2022/04/01	50	8.55	76	8.57	8.57	-26	27,252	-0.10%
2022/03/31	35	8.42	22	8.39	8.49	13	26,483	0.05%
2022/03/30	1	8.16	13	8.11	8.19	-12	25,436	-0.05%
2022/03/29	15	8.15	4	8.17	8.21	11	24,856	0.04%
2022/03/28	0	0.00	7	7.85	7.85	-7	23,761	-0.03%
2022/03/25	8	7.71	16	7.75	7.73	-8	23,273	-0.03%
2022/03/24	25	7.58	6	7.59	7.58	19	22,165	0.09%
2022/03/23	7	7.81	26	7.86	7.83	-19	20,732	-0.09%
2022/03/22	15	7.70	16	7.68	7.69	-1	20,222	0.00%
2022/03/21	16	8.23	0	0.00	8.18	16	18,893	0.08%
2022/03/18	31	8.42	15	8.46	8.42	16	18,327	0.09%
2022/03/16	28	9.27	0	0.00	9.27	28	16,236	0.17%
2022/03/15	27	9.04	16	9.13	9.20	11	15,624	0.07%
2022/03/14	6	8.63	0	0.00	8.59	6	14,530	0.04%
2022/03/11	19	8.61	9	8.64	8.62	10	13,879	0.07%
2022/03/10	5	8.41	5	8.53	8.34	0	12,857	0.00%
2022/03/09	0	0.00	6	7.41	7.44	-6	11,457	-0.05%
2022/03/08	0	0.00	18	7.69	7.67	-18	10,682	-0.17%
2022/03/07	12	7.51	16	7.36	7.37	-4	9,807	-0.04%
2022/03/04	7	8.51	16	8.65	8.63	-9	8,111	-0.11%
2022/03/03	9	8.41	0	0.00	8.28	9	7,742	0.12%
2022/03/02	9	9.08	0	0.00	9.07	9	6,711	0.13%
2022/03/01	3	10.02	5	10.03	10.03	-2	5,954	-0.03%
2022/02/25	8	10.17	0	0.00	10.21	8	5,765	0.14%
2022/02/24	5	10.30	6	10.10	10.04	-1	5,619	-0.02%
2022/02/23	2	10.48	0	0.00	10.49	2	5,270	0.04%
2022/02/22	5	10.40	3	10.46	10.42	2	5,221	0.04%
2022/02/17	9	10.65	5	10.80	10.69	4	4,889	0.08%
2022/02/16	3	10.75	0	0.00	10.75	3	4,731	0.06%
2022/02/15	2	10.47	0	0.00	10.45	2	4,568	0.04%
2022/02/14	3	10.47	0	0.00	10.46	3	4,443	0.07%
2022/02/08	8	10.83	8	10.83	10.85	0	4,214	0.00%
2022/01/25	0	0.00	14	11.84	11.83	-14	4,008	-0.35%
2022/01/20	3	11.57	0	0.00	11.58	3	3,821	0.08%
2022/01/19	3	11.50	6	11.58	11.57	-3	3,704	-0.08%
2022/01/18	9	11.79	0	0.00	11.77	9	3,590	0.25%
2022/01/17	3	11.85	0	0.00	11.89	3	3,539	0.08%
2022/01/14	0	0.00	6	12.21	12.19	-6	3,450	-0.17%
2022/01/13	3	12.08	6	12.17	12.17	-3	3,463	-0.09%
2022/01/12	3	12.32	0	0.00	12.33	3	3,387	0.09%
2022/01/10	0	0.00	3	12.69	12.69	-3	3,327	-0.09%
2022/01/07	6	12.55	0	0.00	12.52	6	3,321	0.18%
2022/01/06	0	0.00	6	13.06	13.06	-6	3,148	-0.19%
2022/01/05	1	13.05	0	0.00	13.04	1	3,105	0.03%
2022/01/04	2	13.13	0	0.00	13.15	2	3,120	0.06%
2022/01/03	0	0.00	2	13.22	13.25	-2	3,161	-0.06%
2021/12/30	6	13.08	0	0.00	13.09	6	3,183	0.19%
2021/12/29	2	13.17	2	13.22	13.22	0	3,164	0.00%
2021/12/28	2	13.27	0	0.00	13.27	2	3,195	0.06%
2021/12/27	2	13.70	0	0.00	13.71	2	3,127	0.06%
2021/12/10	0	0.00	6	14.32	14.29	-6	3,354	-0.18%
2021/12/09	6	13.83	0	0.00	13.85	6	3,366	0.18%
2021/11/29	0	0.00	18	14.31	14.39	-18	3,089	-0.58%
2021/11/18	0	0.00	1	13.32	13.35	-1	2,752	-0.04%
2021/11/04	1	13.14	0	0.00	13.14	1	2,525	0.04%
2021/10/27	0	0.00	4	12.58	12.60	-4	2,346	-0.17%
2021/10/26	2	12.57	0	0.00	12.60	2	2,350	0.09%
2021/10/25	2	12.50	0	0.00	12.54	2	2,320	0.09%
2021/10/18	2	12.85	4	12.80	12.79	-2	2,227	-0.09%
2021/10/13	2	13.30	0	0.00	13.32	2	2,182	0.09%
2021/10/08	2	13.50	0	0.00	13.48	2	2,137	0.09%
2021/10/05	6	13.78	0	0.00	13.78	6	1,969	0.30%
2021/09/30	0	0.00	7	14.33	14.32	-7	1,947	-0.36%
2021/09/28	9	14.16	0	0.00	14.08	9	1,898	0.47%
2021/09/27	3	14.28	0	0.00	14.28	3	1,837	0.16%
2021/09/24	5	14.56	0	0.00	14.62	5	1,761	0.28%
2021/03/31	0	0.00	2	18.87	18.84	-2	867	-0.23%
2021/03/30	2	18.65	0	0.00	18.69	2	897	0.22%
2021/03/09	0	0.00	9	17.75	17.69	-9	704	-1.28%
2021/03/05	9	18.04	0	0.00	18.11	9	630	1.43%
2021/01/22	0	0.00	8	22.36	22.55	-8	632	-1.27%
2021/01/21	0	0.00	6	22.29	22.26	-6	637	-0.94%
2021/01/20	11	22.27	0	0.00	22.21	11	640	1.72%
2021/01/19	2	22.59	0	0.00	22.63	2	639	0.31%
2021/01/18	1	22.83	0	0.00	22.80	1	639	0.16%
2020/08/31	0	0.00	2	28.84	28.83	-2	394	-0.51%
2020/08/28	0	0.00	8	28.96	28.91	-8	405	-1.97%
2020/08/27	9	28.66	0	0.00	28.65	9	413	2.18%
2020/08/26	1	28.68	0	0.00	28.67	1	417	0.24%
2020/07/24	0	0.00	10	30.12	30.18	-10	828	-1.21%
2020/07/23	3	29.67	0	0.00	29.55	3	912	0.33%
2020/07/22	5	29.83	0	0.00	29.90	5	961	0.52%
2020/07/21	2	30.33	0	0.00	30.40	2	1,038	0.19%
2020/07/20	0	0.00	5	30.63	30.71	-5	1,124	-0.44%
2020/07/17	0	0.00	1	30.48	30.45	-1	1,281	-0.08%
2020/07/16	3	30.18	0	0.00	30.35	3	1,496	0.20%
2020/07/15	6	30.56	3	30.61	30.63	3	1,654	0.18%
2020/07/14	2	31.42	5	31.57	31.41	-3	1,714	-0.17%
2020/07/13	3	30.77	0	0.00	30.77	3	1,765	0.17%
2020/07/10	0	0.00	10	31.47	31.74	-10	1,823	-0.55%
2020/07/09	1	30.51	0	0.00	30.48	1	1,856	0.05%
2020/07/08	2	30.68	0	0.00	30.76	2	1,920	0.10%
2020/07/07	1	30.68	0	0.00	30.92	1	2,009	0.05%
2020/07/06	2	30.76	0	0.00	30.70	2	2,066	0.10%
2020/07/03	3	30.98	0	0.00	31.11	3	2,167	0.14%
2020/07/02	1	31.42	0	0.00	31.31	1	2,254	0.04%
2020/06/29	0	0.00	27	32.75	32.73	-27	2,792	-0.97%
2020/06/23	4	31.20	0	0.00	30.96	4	2,982	0.13%
2020/06/22	5	31.51	2	31.74	31.76	3	3,089	0.10%
2020/06/19	5	32.06	0	0.00	31.91	5	3,186	0.16%
2020/06/18	5	32.93	0	0.00	32.82	5	3,321	0.15%
2020/06/17	10	32.77	0	0.00	32.96	10	3,437	0.29%
2020/06/15	0	0.00	20	34.93	35.27	-20	3,979	-0.50%
2020/06/12	9	34.95	2	34.66	34.69	7	4,082	0.17%
2020/06/11	2	32.50	1	32.70	32.84	1	4,185	0.02%
2020/06/09	12	32.52	8	32.63	32.67	4	4,630	0.09%
2020/06/08	2	31.29	2	31.77	31.39	0	4,829	0.00%
2020/06/04	0	0.00	3	33.78	34.04	-3	5,701	-0.05%
2020/06/03	1	33.53	5	33.49	33.51	-4	6,260	-0.06%
2020/06/01	1	35.56	0	0.00	35.45	1	6,468	0.02%
2020/05/29	2	37.11	0	0.00	37.10	2	6,558	0.03%
2020/05/28	0	0.00	4	38.08	38.12	-4	6,985	-0.06%
2020/05/27	2	36.30	0	0.00	36.28	2	7,295	0.03%
2020/05/25	1	36.76	0	0.00	36.79	1	7,751	0.01%
2020/05/20	5	38.20	0	0.00	37.88	5	8,041	0.06%
2020/05/19	0	0.00	1	38.59	38.01	-1	8,140	-0.01%
2020/05/18	2	39.56	0	0.00	39.70	2	8,218	0.02%
2020/05/15	5	42.17	0	0.00	42.06	5	8,252	0.06%
2020/05/12	0	0.00	5	42.86	43.08	-5	8,547	-0.06%
2020/05/11	7	41.89	2	41.84	41.81	5	8,613	0.06%
2020/05/08	0	0.00	1	42.80	42.75	-1	8,717	-0.01%
2020/05/07	0	0.00	4	42.93	43.00	-4	9,111	-0.04%
2020/05/06	10	41.90	3	41.83	41.84	7	9,342	0.07%
2020/04/30	1	43.86	21	44.67	43.90	-20	10,318	-0.19%
2020/04/28	0	0.00	1	48.18	48.25	-1	11,269	-0.01%
2020/04/27	1	48.00	0	0.00	48.15	1	13,719	0.01%
2020/04/24	21	45.96	1	45.56	45.91	20	13,804	0.14%
2020/04/23	4	46.05	30	44.40	43.44	-26	14,117	-0.18%
2020/04/21	0	0.00	1	34.80	34.87	-1	14,428	-0.01%
2020/04/20	11	32.04	0	0.00	31.99	11	14,813	0.07%
2020/04/07	0	0.00	6	22.88	22.94	-6	19,368	-0.03%
2020/04/06	6	23.00	0	0.00	22.55	6	19,482	0.03%
2020/03/31	1	30.10	7	30.27	30.37	-6	19,533	-0.03%
2020/03/30	20	31.38	4	31.29	31.29	16	19,561	0.08%
2020/03/23	10	29.64	10	28.78	29.15	0	20,494	0.00%
2020/03/18	6	25.80	4	25.86	26.06	2	20,985	0.01%
2020/03/13	0	0.00	10	21.85	21.76	-10	21,349	-0.05%
2020/03/12	5	22.30	5	22.58	22.28	0	21,801	0.00%
2020/03/11	10	20.11	0	0.00	20.28	10	22,053	0.05%
2020/03/10	0	0.00	15	21.92	21.31	-15	22,862	-0.07%
2020/03/09	1	22.32	1	22.80	23.64	0	22,449	0.00%
2020/03/05	15	16.54	12	16.50	16.52	3	23,293	0.01%
2020/03/04	11	16.40	21	16.39	16.39	-10	23,300	-0.04%
2020/03/03	22	16.27	0	0.00	16.41	22	23,253	0.09%
2020/03/02	0	0.00	15	17.52	17.13	-15	23,034	-0.07%
2020/02/27	15	16.54	0	0.00	16.56	15	22,794	0.07%
2020/02/26	0	0.00	8	15.80	15.81	-8	22,702	-0.04%
2020/02/20	3	14.79	2	14.76	14.84	1	24,518	0.00%
2020/02/12	0	0.00	3	15.78	15.67	-3	24,975	-0.01%
2020/02/07	1	15.56	1	15.60	15.58	0	25,283	0.00%
2020/02/03	5	15.44	0	0.00	15.40	5	24,893	0.02%
2020/01/31	0	0.00	3	14.97	14.97	-3	24,575	-0.01%
2020/01/30	0	0.00	1	14.94	15.08	-1	24,047	0.00%
2020/01/15	0	0.00	1	13.79	13.80	-1	21,480	0.00%
2020/01/14	1	13.80	0	0.00	13.79	1	21,200	0.00%
2020/01/13	0	0.00	1	13.60	13.59	-1	20,610	0.00%
2020/01/10	1	13.54	0	0.00	13.52	1	20,352	0.00%
2020/01/09	0	0.00	8	13.38	13.37	-8	19,914	-0.04%
2020/01/08	1	12.76	0	0.00	12.73	1	18,752	0.01%
2020/01/07	0	0.00	2	12.82	12.91	-2	18,368	-0.01%
2020/01/06	2	12.56	0	0.00	12.52	2	18,036	0.01%
2020/01/03	52	13.11	101	13.05	12.85	-49	17,274	-0.28%	大賣/
2019/12/31	50	13.15	1	13.16	13.16	49	16,450	0.30%
2019/12/30	0	0.00	7	13.12	13.13	-7	16,507	-0.04%
2019/12/27	3	13.11	0	0.00	13.12	3	16,536	0.02%
2019/12/26	50	13.23	100	13.22	13.21	-50	17,053	-0.29%
2019/12/25	2	13.31	0	0.00	13.28	2	17,050	0.01%
2019/12/23	53	13.48	8	13.48	13.49	45	17,399	0.26%
2019/12/20	0	0.00	3	13.29	13.28	-3	17,162	-0.02%
2019/12/19	2	13.36	30	13.35	13.36	-28	16,904	-0.17%
2019/12/18	4	13.44	20	13.42	13.44	-16	16,752	-0.10%
2019/12/16	1	13.59	0	0.00	13.61	1	16,773	0.01%
2019/12/13	2	13.68	3	13.69	13.70	-1	17,270	-0.01%
2019/12/12	2	13.85	0	0.00	13.85	2	17,639	0.01%
2019/12/10	0	0.00	8	13.84	13.85	-8	17,844	-0.04%
2019/12/09	5	13.88	0	0.00	13.87	5	17,764	0.03%
2019/12/05	17	13.99	0	0.00	14.01	17	17,062	0.10%
2019/12/04	4	14.43	1	14.45	14.42	3	16,260	0.02%
2019/12/03	2	14.50	0	0.00	14.48	2	16,388	0.01%
2019/12/02	0	0.00	10	14.49	14.50	-10	16,169	-0.06%
2019/11/29	0	0.00	2	14.08	14.11	-2	15,019	-0.01%
2019/11/27	4	14.05	0	0.00	14.04	4	15,184	0.03%
2019/11/26	6	14.09	0	0.00	14.10	6	15,086	0.04%
2019/11/22	5	14.06	0	0.00	14.12	5	15,012	0.03%
2019/11/21	2	14.37	0	0.00	14.38	2	14,062	0.01%
2019/11/20	7	14.72	6	14.73	14.73	1	13,785	0.01%
2019/11/18	4	14.19	0	0.00	14.18	4	12,869	0.03%
2019/11/14	6	14.26	0	0.00	14.26	6	12,568	0.05%
2019/11/12	0	0.00	1	14.43	14.37	-1	12,407	-0.01%
2019/11/07	4	14.56	0	0.00	14.57	4	12,123	0.03%
2019/11/06	2	14.41	0	0.00	14.41	2	11,961	0.02%
2019/11/05	2	14.52	0	0.00	14.52	2	11,625	0.02%
2019/11/04	1	14.65	0	0.00	14.66	1	11,418	0.01%
2019/11/01	10	15.06	1	15.06	15.03	9	11,279	0.08%
2019/10/30	5	14.84	0	0.00	14.84	5	11,109	0.05%
2019/10/29	10	14.71	4	14.78	14.78	6	11,046	0.05%
2019/10/28	1	14.54	0	0.00	14.57	1	10,941	0.01%
2019/10/25	2	14.68	0	0.00	14.71	2	10,804	0.02%
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/09	0	0.00	1	15.72	15.73	-1	10,396	-0.01%
2019/10/04	0	0.00	2	15.71	15.67	-2	10,558	-0.02%
2019/10/03	1	15.69	6	15.68	15.68	-5	10,335	-0.05%
2019/10/02	3	15.26	0	0.00	15.23	3	10,082	0.03%
2019/10/01	0	0.00	3	15.16	15.15	-3	9,872	-0.03%
2019/09/27	0	0.00	10	14.77	14.77	-10	9,187	-0.11%
2019/09/24	1	14.21	0	0.00	14.22	1	8,578	0.01%
2019/09/23	0	0.00	25	14.12	14.15	-25	8,522	-0.29%
2019/09/20	0	0.00	50	14.12	14.16	-50	8,513	-0.59%
2019/09/19	75	14.28	26	14.26	14.26	49	8,460	0.58%
2019/09/18	37	14.16	14	14.14	14.14	23	8,222	0.28%
2019/09/17	15	13.74	0	0.00	13.86	15	7,764	0.19%
2019/09/16	1	14.21	42	13.92	14.50	-41	6,965	-0.59%
2019/09/12	40	15.04	100	15.02	15.03	-60	6,238	-0.96%
2019/09/11	80	14.73	0	0.00	14.68	80	5,918	1.35%
2019/09/10	20	14.67	0	0.00	14.69	20	5,792	0.35%
2019/09/09	3	14.99	5	14.99	14.92	-2	5,478	-0.04%
2019/09/06	5	15.14	0	0.00	15.13	5	5,205	0.10%
2019/09/05	3	15.15	0	0.00	15.14	3	5,106	0.06%
2019/09/04	0	0.00	1	15.69	15.69	-1	4,755	-0.02%
2019/09/03	0	0.00	1	15.53	15.54	-1	4,582	-0.02%
2019/09/02	0	0.00	1	15.49	15.47	-1	4,648	-0.02%
2019/08/30	1	15.12	80	15.13	15.16	-79	4,534	-1.74%
2019/08/29	42	15.39	0	0.00	15.43	42	4,372	0.96%
2019/08/28	40	15.43	0	0.00	15.44	40	4,346	0.92%
2019/08/27	0	0.00	5	15.83	15.89	-5	4,373	-0.11%
2019/08/26	0	0.00	64	16.01	15.97	-64	4,476	-1.43%
2019/08/23	1	15.47	14	15.48	15.47	-13	4,389	-0.30%
2019/08/22	30	15.30	0	0.00	15.46	30	4,375	0.69%
2019/08/21	11	15.26	20	15.22	15.22	-9	4,346	-0.21%
2019/08/20	61	15.31	0	0.00	15.27	61	4,346	1.40%
2019/08/15	0	0.00	5	15.64	15.60	-5	4,462	-0.11%
2019/08/14	3	15.30	0	0.00	15.32	3	4,378	0.07%
2019/08/13	1	15.72	0	0.00	15.74	1	4,297	0.02%
2019/08/08	0	0.00	12	16.46	16.33	-12	4,271	-0.28%
2019/08/07	0	0.00	91	16.06	16.13	-91	4,214	-2.16%
2019/08/06	82	15.87	0	0.00	15.68	82	4,167	1.97%
2019/08/05	18	15.75	0	0.00	15.75	18	4,098	0.44%
2019/08/02	1	15.68	0	0.00	15.68	1	4,084	0.02%
2019/07/29	0	0.00	1	15.42	15.43	-1	3,989	-0.03%
2019/07/19	0	0.00	1	15.40	15.37	-1	4,122	-0.02%
2019/07/18	1	15.25	0	0.00	15.23	1	4,024	0.02%
2019/07/17	1	14.97	20	14.97	15.00	-19	3,981	-0.48%
2019/07/15	17	14.47	0	0.00	14.49	17	3,872	0.44%
2019/07/12	3	14.37	0	0.00	14.36	3	3,826	0.08%
2019/07/05	0	0.00	1	15.33	15.33	-1	3,558	-0.03%
2019/07/03	0	0.00	2	15.33	15.41	-2	3,548	-0.06%
2019/07/02	2	14.80	0	0.00	14.80	2	3,426	0.06%
2019/06/28	1	14.75	0	0.00	14.76	1	3,407	0.03%
2019/06/21	2	15.33	0	0.00	15.34	2	3,233	0.06%
2019/06/06	1	16.97	0	0.00	16.92	1	2,795	0.04%
2019/05/31	0	0.00	2	15.72	15.75	-2	2,539	-0.08%
2019/05/30	1	14.98	0	0.00	14.96	1	2,394	0.04%
2019/05/23	0	0.00	3	14.54	14.57	-3	2,215	-0.14%
2019/04/29	0	0.00	2	14.09	14.13	-2	1,841	-0.11%
2019/04/01	3	14.76	0	0.00	14.75	3	1,919	0.16%
2019/03/28	1	15.07	0	0.00	15.10	1	1,911	0.05%
2019/03/26	0	0.00	3	15.06	15.10	-3	1,996	-0.15%
2019/03/22	3	14.91	0	0.00	14.95	3	2,057	0.15%
2019/03/13	1	15.58	0	0.00	15.58	1	2,097	0.05%
2019/02/26	1	16.10	0	0.00	16.12	1	2,540	0.04%
2019/02/11	0	0.00	1	16.94	16.99	-1	2,772	-0.04%
2019/01/30	1	16.63	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	1	16.98	16.96	-1	2,764	-0.04%
2019/01/23	0	0.00	1	16.77	16.78	-1	2,762	-0.04%
2019/01/22	1	16.49	0	0.00	16.58	1	2,753	0.04%
2019/01/08	1	18.17	0	0.00	18.22	1	2,873	0.03%
2018/12/28	0	0.00	1	19.32	19.43	-1	3,156	-0.03%
2018/12/27	1	19.20	0	0.00	19.16	1	3,196	0.03%
2018/11/30	0	0.00	5	17.55	17.60	-5	3,199	-0.16%
2018/11/28	0	0.00	2	17.48	17.35	-2	3,177	-0.06%
2018/11/21	0	0.00	5	17.02	16.78	-5	3,078	-0.16%
2018/11/15	0	0.00	1	16.30	16.26	-1	2,985	-0.03%
2018/11/12	0	0.00	2	15.11	15.07	-2	2,773	-0.07%
2018/10/12	0	0.00	2	12.99	12.88	-2	2,329	-0.09%
2018/10/08	2	12.61	7	12.60	12.64	-5	2,216	-0.23%
2018/10/04	7	12.23	0	0.00	12.23	7	2,267	0.31%
2018/08/01	0	0.00	6	13.89	13.89	-6	2,616	-0.23%
2018/07/31	3	13.64	0	0.00	13.60	3	2,621	0.11%
2018/07/13	0	0.00	9	13.71	13.71	-9	2,783	-0.32%
2018/07/09	4	13.21	0	0.00	13.20	4	2,679	0.15%
2018/07/06	5	13.40	0	0.00	13.37	5	2,877	0.17%
2018/07/04	3	13.11	0	0.00	13.12	3	2,924	0.10%
2018/06/22	5	14.76	0	0.00	14.77	5	2,856	0.18%
2018/06/05	0	0.00	2	15.01	15.02	-2	3,395	-0.06%
2018/06/01	0	0.00	5	14.63	14.65	-5	3,328	-0.15%
2018/05/28	0	0.00	3	14.78	14.78	-3	3,404	-0.09%
2018/05/24	3	13.80	0	0.00	13.79	3	3,246	0.09%
2018/05/21	0	0.00	10	13.72	13.74	-10	3,332	-0.30%
2018/05/17	0	0.00	1	13.75	13.75	-1	3,586	-0.03%
2018/05/14	1	13.99	0	0.00	13.99	1	3,883	0.03%
2018/05/10	0	0.00	1	13.80	13.79	-1	3,918	-0.03%
2018/05/08	0	0.00	20	14.16	14.19	-20	3,842	-0.52%
2018/05/07	5	14.09	0	0.00	14.08	5	3,868	0.13%
2018/04/25	2	14.63	5	14.64	14.64	-3	4,072	-0.07%
2018/04/12	1	14.87	0	0.00	14.83	1	4,114	0.02%
2018/04/11	5	15.21	0	0.00	15.22	5	3,910	0.13%
2018/04/10	0	0.00	4	15.54	15.53	-4	3,910	-0.10%
2018/04/03	0	0.00	7	15.67	15.69	-7	3,824	-0.18%
2018/03/28	4	15.38	0	0.00	15.38	4	3,827	0.10%
2018/03/22	2	15.28	0	0.00	15.28	2	3,650	0.05%
2018/03/21	3	15.63	0	0.00	15.67	3	3,468	0.09%
2018/03/19	2	16.02	0	0.00	16.05	2	3,378	0.06%
2018/03/02	1	16.38	0	0.00	16.41	1	3,498	0.03%
2018/02/26	0	0.00	2	15.74	15.74	-2	3,423	-0.06%
2018/02/09	2	16.66	0	0.00	16.66	2	3,470	0.06%
2018/02/07	0	0.00	50	15.82	15.82	-50	3,346	-1.49%
2018/02/06	50	15.90	0	0.00	15.97	50	3,313	1.51%
2018/02/05	0	0.00	9	15.63	15.62	-9	3,205	-0.28%
2018/02/02	4	15.31	0	0.00	15.34	4	3,200	0.12%
2018/01/31	0	0.00	36	15.84	15.83	-36	3,299	-1.09%
2018/01/30	0	0.00	8	15.56	15.62	-8	3,448	-0.23%
2018/01/29	0	0.00	60	15.24	15.28	-60	3,525	-1.70%
2018/01/24	30	15.70	0	0.00	15.74	30	3,570	0.84%
2018/01/23	6	15.86	0	0.00	15.86	6	3,646	0.16%
2018/01/19	0	0.00	6	16.16	16.16	-6	3,762	-0.16%
2018/01/17	10	15.90	0	0.00	16.02	10	3,657	0.27%
2018/01/15	0	0.00	35	15.85	15.78	-35	3,586	-0.98%
2018/01/12	10	16.04	0	0.00	16.03	10	3,556	0.28%
2018/01/04	8	16.48	0	0.00	16.43	8	3,534	0.23%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析